Gainers for 28 February 2022 from 00:00:00 until 23:59:59

Gainers for 28 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 127.7745 59.63 B 3.5092 2.82 5.82 M 743.02 M
INDO Indonesia Energy Corp Ltd 13.50 38.93 M 1.52 12.69 13.73 M 185.38 M
UEC Uranium Energy 3.99 3.56 B 0.52 14.99 23.53 M 93.9 M
UUUU Energy Fuels Inc 8.17 1.9 B 0.65 8.64 7.64 M 62.42 M
NOG Northern Oil and Gas 20.5161 2.37 B 1.2107 6.27 1.48 M 30.45 M
IMO Imperial Oil Ltd 40.3179 60.06 B 0.8902 2.26 638.5 K 25.74 M
NXE Nexgen Energy Ltd 5.30 5.3 B 0.51 10.65 3.99 M 21.13 M
EQX Equinox Gold Corp 7.0734 13.17 B 0.1699 2.46 2.95 M 20.87 M
CQP Cheniere Energy Partners LP 40.7127 27.44 B 1.0557 2.66 486.31 K 19.8 M
HYLN Hyliion Holdings Corp. 4.32 535.79 M 0.12 2.86 3.18 M 13.72 M
GTE Gran Tierra Energy Inc 14.00 355.57 M 0.20 1.45 720.68 K 10.09 M
SLI Standard Lithium Ltd 6.48 355.37 M 0.11 1.73 1.39 M 9 M
SEB Seaboard Corporation 3819.6194 3.3 B 58.8259 1.56 2.2 K 8.4 M
REI Ring Energy Inc 3.18 312.65 M 0.19 6.35 2.62 M 8.33 M
DSS Document Security Systems 9.7979 5.33 M 3.1436 47.24 665.25 K 6.52 M
PRK Park National Corp 117.0776 3.3 B 0.7336 0.63 41.5 K 4.86 M
SKYH Sky Harbour Group Corp 11.64 839.97 M 0.38 3.37 407.4 K 4.74 M
VTAK Catheter Precision Inc 4085.00 286.48 K 95.00 2.38 1.05 K 4.3 M
GPUS Hyperscale Data, Inc. 179425.7031 27.46 M 8971.2813 5.26 21 3.77 M
CVM Cel-Sci Corp 173.40 24.27 M 4.80 2.85 14.41 K 2.5 M
UAVS Ageagle Aerial Systems Inc 1170.00 21.89 M 50.00 4.46 1.99 K 2.33 M
EPM Evolution Petroleum Corp 5.5443 141.41 M 0.3265 6.26 272.9 K 1.51 M
AGIG AGIG 14.10 39.25 M 0.60 4.44 102.65 K 1.45 M
GROY Gold Royalty Corp 4.0128 669.56 M 0.1074 2.75 349.4 K 1.4 M
MXC Mexco Energy Corp 13.7419 18.78 M 1.4828 12.1 93 K 1.28 M
LODE Comstock Mining Inc 14.60 113.23 M 1.00 7.35 72.43 K 1.06 M
APT Alpha Pro Tech 4.25 58.58 M 0.10 2.41 243.51 K 1.03 M
ATNM Actinium Pharmaceuticals Inc 5.40 44.33 M 0.35 6.93 186.19 K 1.01 M
INFU Infusystems Holdings 11.49 261.91 M 0.17 1.5 83.4 K 958.27 K
VKI Invesco Advantage Muni Income Trust II 8.5682 376.83 M 0.1165 1.38 100.5 K 861.1 K
KULR Kulr Technology Group Inc 17.84 75.44 M 1.60 9.85 41.38 K 738.13 K
PED Pedevco Corp 28.40 201.24 M 1.00 3.65 25.9 K 735.56 K
TOPS Top Ships Inc 235.20 2.25 M 14.40 6.52 1.77 K 415.36 K
NBH Neuberger Berman Intermediate Fund Inc 11.1328 284.35 M 0.096 0.87 35 K 389.65 K
AIRI Air Industries Group Inc 9.72 12.48 M 0.249 2.63 33.9 K 329.47 K
CANF Can-Fite Biopharma Ltd ADR 236.00 5.06 M 5.00 2.16 1.4 K 329.46 K
COE 51Talk Online Education Group 5.56 67.76 M 0.16 2.96 58.65 K 326.11 K
ISOU IsoEnergy Ltd. 3.2215 526.62 M 0.3814 13.43 86.05 K 277.22 K
SCCD Sachem Capital Corp 6.00% 18.6977 0.316 1.72 14.8 K 276.73 K
DIT Amcon Distributing Company 154.6961 59.44 M 2.8014 1.84 1.7 K 262.98 K
BATL Battalion Oil Corp 18.60 45.12 M 0.15 0.81 13.8 K 256.68 K
ELLO Ellomay Capital Ltd 27.20 272.9 M 3.05 12.63 8.27 K 224.84 K
IHT Innsuites Hospitality Trust 3.7463 11.63 M 0.2102 5.94 54.5 K 204.17 K
SCPX Scorpius Holdings Inc 520.00 36.69 K 18.00 3.59 368 191.36 K
ACCS Access Newswire Inc 28.24 13.7 M 1.57 5.89 6.67 K 188.47 K
YCBD Cbdmd Inc 309.5997 4.55 M 23.22 8.11 501 155.11 K
SIF Sifco Industries 7.07 121.93 M 0.11 1.58 18.9 K 133.62 K
SDEV Stablecoin Development Corporation 1295.5931 70.7 M 80.9745 6.67 94 121.79 K
GENC Gencor Industries IN 10.25 257.24 M 0.14 1.38 9.03 K 92.55 K
ELA Envela Corp 4.17 303.77 M 0.05 1.21 21.9 K 91.32 K
INUV Inuvo Inc 4.60 7.21 M 0.10 2.22 19.32 K 88.87 K
BQ Boqii Holding Ltd ADR 119.00 3.49 M 1.00 0.85 528 62.83 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.07 0.17 0.68 2.33 K 58.34 K
AWX Avalon Holdings Corp 3.43 10.26 M 0.06 1.78 13.4 K 45.96 K
USBC USBC, Inc. 84.00 166.31 M 0.80 0.96 520 43.68 K
REED Reed's, Inc. 88.14 11.98 M 3.60 4.26 488 43.01 K
FSI Flexible Solutions International Inc 3.164 78.56 M 0.1376 4.55 12.6 K 39.87 K
AMBO Ambow Education Holding Ltd ADR 6.798 4.61 M 0.498 7.9 5.83 K 39.62 K
SLSR Solaris Res Inc 10.75 1.16 B 0.39 3.76 3.19 K 34.31 K
CPHI China Pharma Holdings 43.80 25.48 M 1.80 4.29 764 33.46 K
IOR Income Opportunity Realty Trust 15.60 75.31 M 0.18 1.17 1.9 K 29.64 K
PHGE Biomx Ltd 279.30 4.04 M 7.60 2.8 92 25.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.8001 0.1901 0.66 501 14.43 K
DXR Daxor Corp 10.65 52.03 M 0.14 1.33 693 7.38 K
BMNR Bitmine Immersion Technologies Inc 39.9883 13.11 B 1.9995 5.26 99 3.96 K
PLAG Planet Green Holdings Corp 9.00 5.25 M 0.30 3.45 370 3.33 K
SING Singlepoint 102751.9922 7.98 K 11647.9922 12.79 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43241.4063 1.47 T 5476.6797 14.5 38.96 B 1.68 P
ETH-USD Ethereum 2920.0039 293.1685 11.16 22.83 B 66.65 T
SOL-USD Solana 99.5203 14.0013 16.37 3.46 B 344.13 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.375 0.875 13.46 27.22 K 200.73 K
GREY Grey Matters Health Inc. 11.7926 0.2723 2.36 314 3.7 K
NIX NorthX Nickel Corp. 7.20 1.80 33.33 55 396

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.72 619.76 B 4.13 4.51 490.8 K 46.98 M
CL Crude Oil 95.72 4.13 4.51 490.8 K 46.98 M
ZB U.S. Treasury Bond Futures 154.5938 2.3438 1.54 40.73 K 6.3 M
ZL Soybean Oil 72.52 3.59 5.21 73.85 K 5.36 M
BZ Brent Crude 100.99 3.06 3.12 22.96 K 2.32 M
GC Gold 1899.40 12.90 0.68 390 740.77 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1056.00 46.00 4.55 301 317.86 K
HO Heating Oil 3.0134 0.1639 5.75 6.33 K 19.06 K
RU Rubber 261.50 2.00 0.77 35 9.15 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 33.0546 7.6295 30.01 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9947 0.1424 2.08 0 0
CADZAR Canadian Dollar / South African Rand 12.0354 0.0661 0.55 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 100.40 2.96 B 7.06 7.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 290.1433 1.52 T 20.1866 7.48 99.01 M 28.73 B
AMD Advanced Micro Devices 123.34 797.92 B 2.28 1.88 124.67 M 15.38 B
NVDA Nvidia Corporation 24.3365 4.83 T 0.2275 0.94 477.32 M 11.62 B
PYPL PayPal Holdings 111.3348 50.01 B 0.9848 0.89 25.72 M 2.86 B
UPST Upstart Holdings Inc 157.99 2.28 B 22.11 16.27 17.16 M 2.71 B
PANW Palo Alto Networks Inc 99.0416 284.85 B 4.0834 4.3 22.71 M 2.25 B
NFLX Netflix Inc 39.452 276.44 B 0.372 0.95 50.35 M 1.99 B
QCOM Qualcomm Inc 156.2722 184.94 B 0.9631 0.62 10.64 M 1.66 B
CRWD Crowdstrike Holdings Inc 195.21 246.77 B 13.46 7.41 8.34 M 1.63 B
ZS Zscaler Inc 239.15 36.6 B 17.30 7.8 6.71 M 1.61 B
COIN Coinbase Global Inc Class A 190.77 39.97 B 13.94 7.88 8.04 M 1.53 B
LCID Lucid Group Inc 289.80 1.33 B 26.30 9.98 5.18 M 1.5 B
RIVN Rivian Automotive Inc 67.56 20.36 B 4.13 6.51 19.27 M 1.3 B
SHOP Shopify Inc 69.426 198.58 B 1.731 2.56 17.03 M 1.18 B
MRNA Moderna 153.60 103.15 B 2.27 1.5 6.6 M 1.01 B
PLUG Plug Power Inc 25.29 2.03 B 2.70 11.95 39.98 M 1.01 B
ETSY Etsy Inc 154.89 8.3 B 5.95 3.99 6.29 M 973.84 M
MELI MercadoLibre Inc 1126.65 88.21 B 15.26 1.37 821.53 K 925.58 M
WDAY Workday Inc 229.05 48.64 B 3.82 1.7 3.99 M 914.91 M
ENPH Enphase Energy Inc 166.70 4.17 B 12.97 8.44 5.37 M 895 M
PLTR Palantir Technologies Inc 11.85 412.61 B 0.38 3.31 75.39 M 893.38 M
FTNT Fortinet Inc 68.904 94.94 B 3.91 6.02 12.01 M 827.31 M
AFRM Affirm Holdings Inc Cl A 41.84 25.51 B 2.65 6.76 18.66 M 780.9 M
KAVL Kaival Brands Innovations Group Inc 61.95 390.71 K 10.50 20.41 12.31 M 762.65 M
OKTA Okta Inc. 182.84 33.4 B 5.47 3.08 4.1 M 749.11 M
SEDG Solaredge Tech 319.42 1.85 B 41.49 14.93 2.34 M 747.98 M
SOFI SoFi Technologies Inc 11.45 22.54 B 0.78 7.31 64.38 M 737.16 M
HON Honeywell International Inc. Common Stock 164.3533 72.41 B 1.0307 0.63 4.36 M 716.89 M
DKNG Draftkings Inc 23.68 11.47 B 1.48 6.67 30.17 M 714.49 M
PSKY Paramount Skydance Corporation Class B Common Stock 27.6882 10.67 B 0.9498 3.55 23.78 M 658.54 M
DOCU Docusign Inc 118.43 15.05 B 3.36 2.92 4.86 M 575.47 M
MARA Marathon Digital Holdings 25.35 2.65 B 2.28 9.88 20.63 M 523.03 M
TTD The Trade Desk 85.32 6.26 B 1.69 2.02 5.53 M 471.47 M
DLTR Dollar Tree Inc 142.08 27.58 B 1.39 0.99 3.29 M 467.34 M
ODFL Old Dominion Freight Line Inc 153.5356 37.31 B 4.9968 3.36 2.9 M 444.49 M
DASH Doordash Inc Cl A 104.95 86.05 B 4.61 4.59 4.23 M 443.96 M
AEP American Electric Power Company 78.2572 70.37 B 1.0273 1.33 5.55 M 434.12 M
FANG Diamondback Energy 113.4729 51.21 B 3.9686 3.62 3.78 M 429.32 M
CHKP Check Point Software 144.88 15.05 B 4.05 2.88 2.89 M 419.19 M
LI Li Auto Inc ADR 30.45 11.32 B 2.56 9.18 13.65 M 415.63 M
LULU Lululemon Athletica 319.94 12.98 B 2.36 0.74 1.28 M 411.06 M
APA Apa Corp 31.2381 15.59 B 1.7184 5.82 12.94 M 404.3 M
IDXX Idexx Laboratories 532.35 55.03 B 9.90 1.89 757.58 K 403.3 M
NVAX Novavax Inc 83.37 1.76 B 1.74 2.13 4.23 M 352.93 M
DXCM Dexcom 103.4775 33.39 B 0.6425 0.62 3.37 M 349.17 M
DJT Trump Media & Technology Group 92.05 2.58 2.88 3.58 M 329.13 M
RUN Sunrun Inc 27.28 2.1 B 2.64 10.71 12.02 M 327.79 M
STLD Steel Dynamics Inc 66.1626 34.15 B 1.4717 2.27 4.83 M 319.56 M
DPZ Domino's Pizza Inc Common Stock 407.0108 11.21 B 2.10 0.52 772.1 K 314.25 M
PTON Peloton Interactive Inc 29.06 2.4 B 0.87 3.09 10.51 M 305.43 M
BIIB Biogen Inc 211.01 37.61 B 3.63 1.75 1.4 M 294.42 M
MDB Mongodb Inc Cl A 381.99 26.41 B 6.05 1.61 765.4 K 292.38 M
AKAM Akamai Technologies 108.26 12.35 B 2.93 2.78 2.62 M 284.13 M
KDP Keurig Dr Pepper Inc 34.5243 50.06 B 0.3304 0.97 7.98 M 275.52 M
FCEL Fuelcell Energy Inc 180.00 842.72 M 21.60 13.64 1.5 M 269.41 M
LYFT Lyft Inc Class A 38.94 7.09 B 0.33 0.85 6.9 M 268.74 M
MSTR Strategy 44.30 60.38 B 3.80 9.38 5.98 M 265.01 M
POOL Pool Corp 432.884 7.83 B 8.6751 2.05 610.9 K 264.45 M
TSCO Tractor Supply Company 38.4437 19.06 B 0.5886 1.55 6.71 M 258.05 M
CEG Constellation Energy Corp 44.5459 87.06 B 2.0054 4.71 5.53 M 246.56 M
RIOT Riot Blockchain Inc 17.23 5.77 B 1.01 6.23 13.83 M 238.32 M
BYND Beyond Meat Inc 46.78 122.94 M 2.29 5.15 5.09 M 238.25 M
FSLR First Solar Inc 75.29 20.9 B 4.61 6.52 3.13 M 235.82 M
CAR Avis Budget Group 174.2877 4.23 B 3.2589 1.91 1.32 M 229.87 M
IMPP Imperial Petroleum Inc 30.667 208.89 M 3.4937 12.86 7.14 M 218.94 M
JBHT J B Hunt Transport 195.1828 21.32 B 6.5789 3.49 1.11 M 216.61 M
NTLA Intellia Thera CS 98.85 1.72 B 2.49 2.58 2.16 M 213.36 M
HOOD Robinhood 12.01 78.71 B 0.40 3.45 17.11 M 205.44 M
NXH Neighborhood Intelligence, Inc. Common Stock 56.90 188.02 M 2.92 5.41 3.37 M 191.99 M
GEN Gen Digital Inc 26.6256 18.49 B 0.4869 1.86 7.14 M 190.19 M
GFS Globalfoundries Inc Ordinary Share 60.78 22.49 B 3.75 6.58 3.11 M 188.77 M
CARG Cargurus Inc Cl A 48.45 3.25 B 2.01 4.33 3.78 M 183.14 M
PENN Penn Natl Gaming Inc 51.35 2.34 B 1.11 2.21 3.28 M 168.61 M
MRVI Maravai Lifesciences Holdings Inc Cl A 39.07 2.86 B 1.96 5.28 4.23 M 165.11 M
TXRH Texas Roadhouse Inc 91.8724 12.9 B 1.5488 1.71 1.75 M 160.42 M
TENB Tenable Holdings Inc 55.36 4.96 B 3.22 6.18 2.88 M 159.38 M
DBX Dropbox Inc 22.69 7.85 B 0.81 3.7 6.77 M 153.69 M
APPS Digital Turbine 48.48 1.16 B 0.59 1.23 3.12 M 151.47 M
PODD Insulet Corp 264.69 11.44 B 2.32 0.88 558.22 K 147.75 M
FIVN Five9 Inc 110.00 2.72 B 3.07 2.87 1.31 M 144.23 M
BLDP Ballard Power Sys 11.42 558.23 M 1.63 16.65 12.44 M 142.1 M
EXE Expand Energy Corporation 62.3563 20.16 B 1.7516 2.89 2.08 M 129.96 M
QS QuantumScape Corporation Class A Common Stock 16.14 2.74 B 0.79 5.15 7.79 M 125.66 M
ALNY Alnylam Pharmaceuticals 157.85 21.57 B 2.85 1.84 786.4 K 124.13 M
LNT Alliant Energy Corp 51.0953 19.13 B 0.4637 0.92 2.4 M 122.79 M
FUTU Futu Holdings Ltd ADR 41.7652 13.73 B 1.2407 3.06 2.9 M 121.11 M
SEAC Sea Change Intl IN 25.80 8.4 M 1.00 4.03 4.66 M 120.11 M
SAIA Saia Inc 287.23 9.62 B 12.75 4.65 412.9 K 118.6 M
FCNCA First Citizens Bancs 777.2465 25.91 B 6.3682 0.83 151.7 K 117.91 M
WIX Wix.com Ltd 91.58 4.7 B 3.48 3.95 1.22 M 111.85 M
GDRX Goodrx Holdings Inc Cl A 27.40 1.27 B 1.11 4.22 4.07 M 111.55 M
APP AppLovin Corporation 58.08 90.94 B 0.88 1.54 1.91 M 110.65 M
VNET 21Vianet Group Inc ADR 7.87 1 B 0.67 9.31 13.91 M 109.45 M
MIDD Middleby Corp 177.62 5.77 B 0.95 0.54 600.39 K 106.64 M
RGEN Repligen Cp 196.70 11.31 B 4.60 2.39 538.65 K 105.95 M
WING Wingstop Inc 137.7997 4.53 B 4.9962 3.76 764.1 K 105.29 M
LNTH Lantheus Holdings 47.82 6.6 B 1.19 2.55 2.2 M 104.98 M
MKTX Marketaxess Holdings 362.2945 5.83 B 2.0042 0.56 281.69 K 102.06 M
API Agora Inc Ads 12.08 368.64 M 0.83 7.38 8.2 M 99.01 M
MQ Marqeta Inc Cl A 11.73 1.94 B 0.62 5.58 8.38 M 98.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 127.50 52.65 B 7.68 6.41 52.48 M 6.69 B
SE Sea Ltd ADR 145.60 49.12 B 8.14 5.92 39.15 M 5.7 B
CVX Chevron Corp 122.6215 425.59 B 3.0826 2.58 24.39 M 2.99 B
BRK-B Berkshire Hathaway Inc (Class B) 321.45 1.24 T 2.21 0.69 7.98 M 2.57 B
XOM Exxon Mobil Corporation 74.4018 696.02 B 0.5503 0.75 32.2 M 2.4 B
LMT Lockheed Martin Corp 390.1042 137.46 B 24.3793 6.67 5.81 M 2.27 B
PANW Palo Alto Networks Inc 99.0416 4.0834 4.3 22.71 M 2.25 B
OXY Occidental Petroleum Corp 41.0701 57.31 B 4.6865 12.88 50.04 M 2.06 B
BA Boeing Company 205.34 140.26 B 3.86 1.92 9.86 M 2.02 B
FHN First Horizon Corp 20.2818 11.25 B 4.5177 28.66 99.78 M 2.02 B
NIO Nio Inc ADR 22.84 8.27 B 1.90 9.07 84 M 1.92 B
CRM Salesforce.com Inc 207.4838 186.91 B 2.4047 1.17 7.9 M 1.64 B
UBER Uber Technologies Inc 36.03 142.71 B 1.05 3 44.87 M 1.62 B
RTX Raytheon Technologies 94.6847 267.77 B 4.2225 4.67 16.73 M 1.58 B
TDOC Teladoc Health Inc 75.91 1.77 B 5.17 7.31 19.88 M 1.51 B
NEE Nextera Energy 76.078 185.51 B 1.492 2 16.35 M 1.24 B
COP ConocoPhillips 82.181 164.51 B 3.1101 3.93 15.1 M 1.24 B
SHOP Shopify Inc 69.426 200.16 B 1.731 2.56 17.03 M 1.18 B
LOW Lowe's Companies 204.271 128.69 B 1.7372 0.86 5.44 M 1.11 B
DE Deere & Company 340.0285 182.4 B 12.3159 3.76 3.27 M 1.11 B
DVN Devon Energy Corp 48.5508 48.53 B 3.5465 7.88 22.59 M 1.1 B
NOC Northrop Grumman Corp 414.7691 74.63 B 30.4599 7.93 2.6 M 1.08 B
FCX Freeport-Mcmoran Inc 44.2649 89.89 B 0.5752 1.32 23.88 M 1.06 B
RBLX Roblox Corp Cl A 51.57 35.23 B 1.52 3.04 20.39 M 1.05 B
ETSY Etsy, Inc. 154.89 5.95 3.99 6.29 M 973.84 M
NET Cloudflare Inc Cl A 116.42 94.92 B 7.15 6.54 8.03 M 934.97 M
SNAP Snap Inc 39.94 10.01 B 0.79 2.02 23.39 M 934.32 M
PLTR Palantir Technologies Inc. Class A Common Stock 11.85 0.38 3.31 75.39 M 893.38 M
LHX L3Harris Technologies Inc 231.4628 48.36 B 17.2466 8.05 3.52 M 815.86 M
AMC AMC Entertainment Holdings Inc 188.5926 3.14 B 11.9995 6.8 4.28 M 806.65 M
EOG Eog Resources 95.4046 77.14 B 6.3426 7.12 7.79 M 743.58 M
CI Cigna Corp 220.2362 80.7 B 4.5755 2.12 3.37 M 741.69 M
LNG Cheniere Energy Inc 127.4792 3.5011 2.82 5.82 M 741.3 M
MOS Mosaic Company 47.2015 6.87 B 2.6108 5.86 15.68 M 740.27 M
GD General Dynamics Corp 215.4971 98.72 B 5.947 2.84 3.28 M 707.82 M
SKYD Skydance Corporation 27.4292 42.3 B 0.9409 3.55 23.78 M 652.38 M
NTR Nutrien Ltd 74.2796 34.39 B 4.1204 5.87 8.29 M 616.05 M
MPC Marathon Petroleum Corp 71.262 114.64 B 1.2172 1.74 8.03 M 572.33 M
TWLO Twilio 174.80 32.79 B 7.62 4.56 3.15 M 550.5 M
CLF Cleveland-Cliffs Inc 22.36 7.33 B 0.85 3.95 24.07 M 538.2 M
HAL Halliburton Company 30.7413 27.3 B 0.9168 3.07 16.55 M 508.79 M
FDX Fedex Corp 203.3029 77.15 B 1.4177 0.7 2.48 M 503.73 M
NUE Nucor Corp 123.5133 60.78 B 1.4733 1.21 4.08 M 503.5 M
BILL Bill.com Holdings Inc 237.88 4.45 B 8.52 3.71 2.1 M 499.45 M
CF Cf Industries Holdings 74.4408 16.9 B 1.5495 2.13 6.49 M 482.99 M
KMI Kinder Morgan 13.9595 70.22 B 0.2648 1.93 32.45 M 452.95 M
VALE Vale S.A. ADR 12.5572 48.64 B 0.4551 3.76 35.63 M 447.38 M
U Unity Software Inc 106.45 18.69 B 2.41 2.32 4.1 M 436.66 M
SRE Sempra 63.1597 54.21 B 1.2174 1.97 6.55 M 413.61 M
W Wayfair Inc 140.87 16.92 B 9.68 7.38 2.89 M 407.54 M
CMG Chipotle Mexican Grill 30.467 44.53 B 0.527 1.76 13.35 M 406.58 M
CPNG Coupang Inc Class A 26.52 30.61 B 1.52 6.08 14.58 M 386.61 M
XPEV Xpeng Inc ADR 36.37 9.44 B 1.34 3.83 9.76 M 355.09 M
CCJ Cameco Corp 24.3426 31.22 B 1.7529 7.76 14.3 M 348.05 M
CHWY Chewy Inc 47.14 9.41 B 4.97 11.79 7.1 M 334.77 M
HUBS Hubspot Inc 525.00 11.09 B 6.12 1.18 636.2 K 334 M
OKE Oneok Inc 51.9655 55.86 B 1.0346 2.03 6.24 M 324.32 M
DPZ Domino's Pizza Inc 407.0108 11.86 B 2.10 0.52 772.1 K 314.25 M
KR Kroger Company 35.9412 40.73 B 0.2611 0.73 8.71 M 313.15 M
EQT Eqt Corp 21.8008 32.85 B 0.358 1.67 13.9 M 302.99 M
SWK Stanley Black & Decker Inc 138.4888 17.87 B 0.6895 0.5 2.19 M 302.76 M
RNG Ringcentral Inc 130.6065 6.51 B 3.1344 2.46 2.3 M 300.46 M
SPOT Spotify Technology S.A. 156.19 129.04 B 4.28 2.82 1.88 M 294.18 M
ALB Albemarle Corp 185.6695 11.21 B 3.7344 2.05 1.58 M 294.07 M
LDOS Leidos Holdings Inc 96.5611 17.07 B 4.4469 4.83 2.99 M 288.56 M
WMB Williams Companies 25.8621 83 B 0.4878 1.92 11.15 M 288.36 M
PINS Pinterest Inc 26.75 11.89 B 0.40 1.52 10.52 M 281.39 M
RIO Rio Tinto Plc ADR 56.8028 137.53 B 0.4482 0.8 4.75 M 269.9 M
BBY Best Buy Company 78.8638 21.26 B 0.661 0.85 3.39 M 267.39 M
CVE Cenovus Energy Inc 13.9687 52.36 B 0.3648 2.68 17.74 M 247.85 M
OVV Ovintiv Inc 41.1067 17.34 B 3.9807 10.72 6.02 M 247.46 M
VEEV Veeva Systems Inc 229.05 50.29 B 3.10 1.37 1.04 M 239.3 M
AR Antero Resources Corp 22.93 11.5 B 0.28 1.24 10.31 M 236.4 M
ENB Enbridge Inc 33.3376 108.72 B 0.4478 1.36 7.06 M 235.49 M
HII Huntington Ingalls Industries 187.4923 11.98 B 4.1645 2.27 1.25 M 234.34 M
BTU Peabody Energy Corp 16.6394 2.07 B 1.2762 8.31 13.9 M 231.33 M
CNQ Canadian Natural Resources 21.988 102.33 B 0.4214 1.95 10.45 M 229.78 M
BLDR Builders Firstsource 74.42 7.48 B 1.70 2.34 3.08 M 228.91 M
ATO Atmos Energy Corp 99.5163 29.82 B 0.6525 0.66 2.3 M 228.54 M
CTVA Corteva Inc 49.8282 8.18 B 0.316 0.64 4.55 M 226.81 M
FE Firstenergy Corp 35.5139 27.31 B 0.4158 1.18 6.36 M 226 M
SPCE Virgin Galactic Holdings Inc 193.60 380.51 M 10.00 5.45 1.14 M 220.49 M
TRGP Targa Resources 59.5696 61.11 B 1.4854 2.56 3.68 M 219.39 M
SU Suncor Energy Inc 25.4086 84.26 B 0.6075 2.45 8.58 M 217.97 M
BE Bloom Energy Corp Cl A 22.20 59.23 B 1.88 9.25 9.66 M 214.53 M
LUMN Centurylink 9.6787 4.68 B 0.2522 2.68 22.14 M 214.27 M
ASAN Asana Inc Cl A 54.79 2.67 B 0.69 1.28 3.89 M 212.94 M
PHM Pultegroup 47.7173 25.9 B 0.9609 2.06 4.42 M 210.99 M
URI United Rentals 311.4897 69.58 B 5.1428 1.68 669.7 K 208.6 M
GFI Gold Fields Ltd ADR 12.0207 32.74 B 0.6945 6.13 17.01 M 204.51 M
BHP BHP Billiton Ltd ADR 47.7445 203.67 B 0.5142 1.09 4.22 M 201.59 M
TDG Transdigm Group Inc 551.2861 67.26 B 3.4239 0.62 363.7 K 200.5 M
GME Gamestop Corp 30.835 12.68 B 1.19 4.01 6.46 M 199.13 M
ET Energy Transfer LP 7.3036 67.01 B 0.2521 3.58 26.55 M 193.93 M
STE Steris Corp 230.8266 24.17 B 2.5776 1.13 826.8 K 190.85 M
GEN Genesis Healthcare Inc 26.6256 0.4869 1.86 7.14 M 190.19 M
S Sentinelone Inc Cl A 41.50 8.18 B 2.68 6.9 4.54 M 188.51 M
RS Reliance Steel & Aluminum Company 178.157 22.51 B 6.9538 4.06 1.04 M 186.05 M
RMD Resmed Inc 237.9666 33.83 B 1.3116 0.55 767.8 K 182.71 M
DQ Daqo New Energy ADR 47.96 813.35 M 5.04 11.74 3.79 M 181.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 32.2563 0.7657 2.43 25.75 M 830.52 M
ENB Enbridge Inc 41.7439 0.5183 1.26 9.61 M 400.97 M
NTR Nutrien Ltd 93.7692 5.0235 5.66 3.86 M 361.98 M
SHOP Shopify Inc 87.992 1.997 2.32 3.74 M 329 M
CNQ Canadian Natural Resources Ltd. 28.4853 0.5109 1.83 10.72 M 305.31 M
TRP TC Energy Corp 48.2634 1.0064 2.13 5.79 M 279.29 M
CVE Cenovus Energy Inc 17.7266 0.4447 2.57 11.6 M 205.69 M
PPL Pembina Pipeline Corp 32.6017 0.5068 1.58 5.6 M 182.42 M
IMO Imperial Oil 51.1597 1.1061 2.21 2.39 M 122.02 M
CCO Cameco Corp 30.8691 2.1886 7.63 3.8 M 117.17 M
CSU Constellation Software Inc 2076.5454 21.9692 1.07 47.15 K 97.92 M
TOU Tourmaline Oil Corp 36.8927 1.3134 3.69 2.58 M 95.11 M
WFG West Fraser Timber CO Ltd 118.1354 2.3903 2.07 785 K 92.74 M
FM First Quantum Minerals Ltd 36.7148 0.4445 1.23 2.45 M 89.78 M
IVN Ivanhoe Mines Ltd 12.90 1.04 8.77 4.87 M 62.78 M
WSP WSP Global Inc 150.564 4.8894 3.36 415.33 K 62.53 M
AQN Algonquin Power and Utilities Corp 14.185 0.1933 1.38 4.27 M 60.51 M
BTE Baytex Energy Corp 5.4278 0.075 1.4 11.12 M 60.37 M
NPI Northland Power Inc 31.0815 1.6968 5.77 1.83 M 56.83 M
VET Vermilion Energy Inc 20.9719 0.6548 3.22 2.7 M 56.59 M
BIPC Brookfield Infrastructure Corp 50.9968 0.3139 0.62 1.07 M 54.45 M
WCP Whitecap Resources Inc 7.4736 0.2473 3.42 5.78 M 43.17 M
TFII Tfi International Inc 123.8401 0.7498 0.61 336.64 K 41.69 M
OVV Ovintiv Inc 51.976 4.7789 10.13 774.53 K 40.26 M
CAE Cae Inc 33.91 0.68 2.05 1.15 M 39.02 M
KEY Keyera Corp 22.0778 0.5614 2.61 1.73 M 38.12 M
BLDP Ballard Power Systems Inc 14.50 2.05 16.47 2.39 M 34.66 M
CHR Chorus Aviation Inc 30.1523 0.3458 1.16 1.12 M 33.9 M
SAP Saputo Inc 27.9845 0.1622 0.58 1.1 M 30.91 M
LUN Lundin Mining Corp 10.7252 0.3859 3.73 2.87 M 30.73 M
QBR-B Quebecor Inc 23.5594 0.1784 0.76 1.29 M 30.44 M
EDV Endeavour Mining Corp 28.6006 0.4527 1.61 1.02 M 29.31 M
NXE Nexgen Energy Ltd 6.73 0.66 10.87 4.23 M 28.5 M
BEPC Brookfield Renewable Corp 39.7539 1.8747 4.95 714.5 K 28.4 M
HBM Hudbay Minerals Inc 10.2305 0.4061 4.13 2.51 M 25.65 M
TVE Tamarack Valley Energy Ltd 4.4925 0.1828 4.24 5.54 M 24.91 M
HUT Hut 8 Corp 38.80 2.45 6.74 631.48 K 24.5 M
CTC-A Canadian Tire Corporation Limited 155.7339 1.3334 0.86 143.3 K 22.32 M
BB Blackberry Ltd 8.70 0.16 1.87 2.53 M 21.99 M
CS Capstone Mining Corp 6.57 0.47 7.7 3.13 M 20.57 M
PXT Parex Resources Inc 20.5898 0.663 3.33 985.5 K 20.29 M
AAV Advantage Oil & Gas Ltd 7.41 0.30 4.22 2.48 M 18.36 M
PAAS Pan American Silver Corp 27.3063 0.3553 1.32 638.26 K 17.43 M
DSG Descartes Sys 90.32 0.92 1.03 189.5 K 17.12 M
MX Methanex Corp 61.3592 2.4548 4.17 268.06 K 16.45 M
X TMX Group Ltd 23.3261 0.2569 1.11 698.02 K 16.28 M
GEI Gibson Energy Inc 18.4561 0.6863 3.86 868.74 K 16.03 M
FRU Freehold Royalties Ltd 10.3726 0.3665 3.66 1.42 M 14.69 M
EFR Energy Fuels Inc 10.43 0.88 9.21 1.28 M 13.35 M
LIF Labrador Iron Ore Royalty Corp 33.3865 1.0839 3.36 383.4 K 12.8 M
BEP-UN Brookfield Renewable Partners L.P 37.039 1.3251 3.71 331.5 K 12.28 M
TA Transalta Corp 11.9832 0.2049 1.74 938.9 K 11.25 M
HWX Headwater Exploration Inc 5.8632 0.1631 2.86 1.91 M 11.19 M
ATRL Atkinsrealis Group Inc 28.3199 0.268 0.96 393.74 K 11.15 M
CG Centerra Gold Inc 7.4677 0.3384 4.75 1.47 M 10.94 M
PSK Prairiesky Royalty Ltd 11.0379 0.4443 4.19 980.4 K 10.82 M
BEI-UN Boardwalk Real Estate Investment Trust 50.5341 0.8325 1.67 211.06 K 10.67 M
EQX Equinox Gold Corp 8.9818 0.1699 1.93 1.04 M 9.34 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.2183 0.1725 1.56 800.3 K 8.98 M
PD Precision Drilling Corp 73.95 6.53 9.69 117.32 K 8.68 M
CGX Cineplex Inc 13.84 0.07 0.51 625.91 K 8.66 M
OGC Oceanagold Corp 6.9298 0.2029 3.02 1.22 M 8.48 M
SGY Surge Energy Inc 5.9125 0.3921 7.1 1.4 M 8.29 M
CJ Cardinal Energy Ltd 4.44 0.3768 9.27 1.86 M 8.26 M
BIR Birchcliff Energy Ltd 5.3673 0.0956 1.81 1.51 M 8.12 M
TPZ Topaz Energy Corp 15.7822 0.5404 3.55 512.1 K 8.08 M
CJT Cargojet Inc 174.0124 1.8806 1.09 44.1 K 7.67 M
SII Sprott Inc 46.0712 2.8342 6.56 161.5 K 7.44 M
TXG Torex Gold Resources Inc 16.011 0.219 1.39 451.35 K 7.23 M
DPM Dundee Precious Metals Inc 6.8172 0.0636 0.94 1.05 M 7.19 M
BYD Boyd Group Services Inc 162.3151 2.06 1.29 43.5 K 7.06 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.00 0.80 6.56 542.42 K 7.05 M
WDO Wesdome Gold Mines Ltd 14.27 0.16 1.13 489.75 K 6.99 M
POU Paramount Resources Ltd 11.9464 0.3271 2.82 580.15 K 6.93 M
KEL Kelt Exploration Ltd 5.75 0.24 4.36 1.19 M 6.85 M
TCL-A Transcontinental Inc 15.4488 0.1436 0.94 425.53 K 6.57 M
CGY Calian Group Ltd 55.5854 0.7828 1.43 116.19 K 6.46 M
FVI Fortuna Mines Inc 4.73 0.03 0.64 1.31 M 6.21 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4581 0.1535 2.43 947.6 K 6.12 M
ERO Ero Copper Corp 18.14 0.28 1.57 319 K 5.79 M
GSY Goeasy Ltd 125.9989 2.7097 2.2 45.43 K 5.72 M
CAS Cascades Inc 10.6539 0.1055 1 528.99 K 5.64 M
SPB Superior Plus Corp 5.4848 0.0624 1.15 996.42 K 5.47 M
GTE Gran Tierra Energy Inc 17.50 0.20 1.16 299.83 K 5.25 M
SLS Solaris Resources Inc 13.95 0.48 3.56 342.6 K 4.78 M
GLO Global Atomic Corp 4.39 0.34 8.4 1.09 M 4.77 M
MTL Mullen Group Ltd 9.8848 0.1119 1.15 429.1 K 4.24 M
AYA Aya Gold and Silver Inc 10.13 0.35 3.58 411.3 K 4.17 M
ALS Altius Minerals Corp 20.5809 0.2541 1.25 199.17 K 4.1 M
LUG Lundin Gold Inc 8.6968 0.1787 2.1 470.7 K 4.09 M
FSZ Fiera Capital Corp 6.7999 0.0782 1.16 594.51 K 4.04 M
SVI Storagevault Canada Inc 6.9579 0.3563 5.4 565.6 K 3.94 M
DCBO Docebo Inc 66.66 1.32 2.02 54.1 K 3.61 M
NFI Nfi Group Inc. 18.7482 0.1088 0.58 175.81 K 3.3 M
PHYS Sprott Physical Gold Trust CAD 19.12 0.24 1.27 159.5 K 3.05 M
SIA Sienna Senior Living Inc 11.7265 0.1519 1.31 256.13 K 3 M
TOY Spin Master Corp 44.0801 0.4653 1.07 67.8 K 2.99 M
PSI Pason Systems Inc 10.7298 0.191 1.81 262.58 K 2.82 M
JOY Journey Energy Inc 3.99 0.30 8.13 695.7 K 2.78 M
PET Pet Valu Holdings Ltd 29.0393 0.2357 0.82 94.1 K 2.73 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 75000.00 80.83 M 7000.00 10.29 3.02 K 226.35 M
BYDDY BYD Company Limited 62.04 84.97 B 0.53 0.86 188.3 K 11.68 M
HOS Hornbeck Offshore Services, Inc 4.05 2.04 B 0.17 4.38 1.85 M 7.5 M
VYGVQ Voyager Digital Ltd 7.89 2 0.154 1.99 327 K 2.58 M
CSCCF Capstone Copper Corp. 5.1602 6.24 B 0.3602 7.5 163.05 K 841.38 K
EMWPF Eros Media World Plc 3.17 1.9 K 0.21 7.09 176.95 K 560.94 K
VNPKF Verde Agritech Ltd. 5.968 31.82 M 0.1455 2.5 77.95 K 465.21 K
HMLPF HMLPF 23.05 0.356 1.57 15.48 K 356.91 K
AGSS Ameriguard Security Services Inc. 4.396 755.4 K 0.222 5.32 9.24 K 40.64 K
WHTCF WashTec AG 3.59 766.56 M 0.13 3.76 5.02 K 18.03 K
VNJA Vanjia Corporation 5.06 165 M 0.06 1.2 2.5 K 12.65 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 61 12.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 54.50 2.00 3.81 416.33 K 22.69 M
TOI Topicus.com Inc 87.4086 4.8353 5.86 52.3 K 4.57 M
EU enCore Energy Corp 4.65 0.33 7.64 664.8 K 3.09 M
SRGE Surge Digital Inc. 5.53 0.07 1.28 277.96 K 1.54 M
LI American Lithium Corp 3.26 0.02 0.62 393.7 K 1.28 M
SLI Standard Lithium Ltd 8.34 0.27 3.35 126.2 K 1.05 M
SGML Sigma Lithium Corporation 14.00 0.66 4.95 49.1 K 687.4 K
CNC Canada Nickel Company Inc 3.14 0.09 2.95 184.9 K 580.59 K
AEC Anfield Energy Inc 8.25 59.25 M 1.50 22.22 41.62 K 343.4 K
ZEN ZEN Graphene Solutions Ltd 3.50 0.07 2.04 91.3 K 319.55 K
NPR North Peak Resources Ltd 3.60 0.09 2.56 84.3 K 303.48 K
BEEP Geiger Energy Corporation 4.05 0.40 10.96 71.56 K 289.81 K
IBAT International Battery Metals Ltd. 4.39 0.53 13.73 63.5 K 278.76 K
ITR Integra Resources Corp 4.65 0.025 0.54 17.52 K 81.47 K
ARCH Arch Biopartners Inc 3.39 0.04 1.19 20.7 K 70.17 K
NET-UN Canadian Net Real Estate Investment Trust 6.0974 0.1011 1.69 3.6 K 21.95 K
GIP Green Impact Partners Inc 7.90 0.25 3.27 2.6 K 20.54 K
VCU Vizsla Copper Corp. 7.00 0.35 5.26 2.91 K 20.36 K
SCAN Liberty Defense Holdings Ltd 184.50 9.00 5.13 98 18.08 K
PAT Patriot One Technologies Inc 8.80 0.80 10 1.54 K 13.55 K
INFM Infinico Metals Corp. 6.75 1.05 18.42 2 K 13.5 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 1.3 K 11.72 K
EDY Eddy Smart Home Solutions Ltd. 45.00 5.00 12.5 175 7.88 K
BRN-PR-A Brookfield Investments Corporation 21.2053 0.2375 1.13 355 7.53 K
PVT Pivotree Inc 4.61 0.11 2.44 800 3.69 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2737 0.3846 4.88 300 2.48 K
IEI Imperial Equities Inc 4.0758 0.1479 3.77 200 815.16
© 2026 - CastFwd Corp.