Gainers for 9 March 2022 from 00:00:00 until 23:59:59
Gainers for 9 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 77.00 | 39.25 M | 7.50 | 10.79 | 6.05 M | 465.96 M |
| INDO | Indonesia Energy Corp Ltd | 33.65 | 38.93 M | 2.65 | 8.55 | 7.75 M | 260.74 M |
| UEC | Uranium Energy | 5.08 | 3.56 B | 0.36 | 7.63 | 23.46 M | 119.15 M |
| UUUU | Energy Fuels Inc | 9.69 | 1.9 B | 0.61 | 6.72 | 11.69 M | 113.25 M |
| CBOE | CBOE Global Markets Inc | 109.1398 | 36.05 B | 1.3182 | 1.22 | 633.2 K | 69.11 M |
| NXE | Nexgen Energy Ltd | 5.72 | 5.3 B | 0.37 | 6.92 | 4.45 M | 25.44 M |
| EQX | Equinox Gold Corp | 7.8427 | 13.17 B | 0.06 | 0.77 | 3.08 M | 24.15 M |
| SLI | Standard Lithium Ltd | 5.77 | 355.37 M | 0.40 | 7.45 | 2.1 M | 12.12 M |
| SENS | Senseonics Holdings | 37.00 | 476.92 M | 2.20 | 6.32 | 316.65 K | 11.72 M |
| HYLN | Hyliion Holdings Corp. | 4.21 | 535.79 M | 0.22 | 5.51 | 2.26 M | 9.52 M |
| GSAT | Globalstar | 18.15 | 10.96 B | 1.05 | 6.14 | 248.07 K | 4.5 M |
| CVM | Cel-Sci Corp | 156.60 | 24.27 M | 12.30 | 8.52 | 24.93 K | 3.9 M |
| PRK | Park National Corp | 115.8637 | 3.3 B | 1.2576 | 1.1 | 25.9 K | 3 M |
| TOON | Kartoon Studios Inc | 9.20 | 32.3 M | 0.40 | 4.55 | 311.29 K | 2.86 M |
| MPU | Mega Matrix Corp | 3.45 | 5 M | 0.27 | 8.49 | 820.8 K | 2.83 M |
| LODE | Comstock Mining Inc | 18.60 | 113.23 M | 0.80 | 4.49 | 139.87 K | 2.6 M |
| REPX | Riley Exploration Permian Inc | 24.2167 | 930.32 M | 1.1403 | 4.94 | 95.46 K | 2.31 M |
| USAS | Americas Silver Corp | 3.10 | 1.04 B | 0.075 | 2.48 | 683.12 K | 2.12 M |
| SEB | Seaboard Corporation | 3848.7454 | 3.3 B | 74.7893 | 1.98 | 500 | 1.92 M |
| TMP | Tompkinstrustco | 67.741 | 1.48 B | 1.57 | 2.37 | 27.8 K | 1.88 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5294 | 376.83 M | 0.1321 | 1.57 | 176 K | 1.5 M |
| BQ | Boqii Holding Ltd ADR | 118.00 | 3.49 M | 20.20 | 20.65 | 10.7 K | 1.26 M |
| ZDGE | Zedge Inc Cl B | 5.902 | 36.01 M | 0.6099 | 11.52 | 208.66 K | 1.23 M |
| STXS | Stereotaxis Inc | 3.37 | 96.2 M | 0.15 | 4.66 | 330.72 K | 1.11 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0249 | 243.23 M | 0.0408 | 0.58 | 139.4 K | 979.27 K |
| INFU | Infusystems Holdings | 10.83 | 261.91 M | 0.16 | 1.5 | 90.1 K | 975.78 K |
| NEWP | New Pacific Metals Corp | 3.97 | 1.03 B | 0.14 | 3.66 | 229.7 K | 911.91 K |
| IBIO | Ibio Inc | 180.00 | 51.36 M | 25.00 | 16.13 | 4.99 K | 898.38 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | 0.13 | 3.27 | 216.8 K | 891.06 K |
| KULR | Kulr Technology Group Inc | 17.84 | 75.44 M | 0.48 | 2.76 | 47.99 K | 856.11 K |
| MTNB | Matinas Biopharma Hl | 31.035 | 1.17 M | 2.04 | 7.04 | 26.58 K | 824.85 K |
| RVP | Retractable Technologies | 4.72 | 16.8 M | 0.03 | 0.64 | 168.6 K | 795.79 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7413 | 159.93 M | 0.068 | 0.89 | 97.5 K | 754.78 K |
| MI | Nft Limited Class A Ordinary Share | 96.50 | 27.41 M | 6.00 | 6.63 | 6.96 K | 671.64 K |
| INTT | Intest Corp | 9.76 | 179.56 M | 0.41 | 4.39 | 68.22 K | 665.83 K |
| RLGT | Radiant Logistics | 6.50 | 451 M | 0.10 | 1.56 | 93.82 K | 609.84 K |
| GPUS | Hyperscale Data, Inc. | 150717.5938 | 27.46 M | 7177.0313 | 5 | 4 | 602.87 K |
| PAAI | Paradium AI, Inc. | 9.48 | 43.8 M | 0.68 | 7.73 | 62.4 K | 591.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.04 | 44.33 M | 0.24 | 5 | 116.92 K | 589.26 K |
| BHB | Bar Harbor Bankshares | 25.1045 | 712.72 M | 0.4001 | 1.62 | 19.8 K | 497.07 K |
| BRBS | Blue Ridge Bankshare | 13.9923 | 365.03 M | 0.2342 | 1.7 | 33.34 K | 466.55 K |
| CET | Central Securities Corp | 32.1198 | 1.68 B | 0.8028 | 2.56 | 12.2 K | 391.86 K |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | 0.35 | 3.63 | 38.8 K | 388 K |
| OZ | Belpointe Prep Llc Class A Units | 88.875 | 139.61 M | 1.185 | 1.35 | 4.3 K | 382.16 K |
| ISOU | IsoEnergy Ltd. | 4.28 | 526.62 M | 0.325 | 8.22 | 73.73 K | 315.55 K |
| ANVS | Annovis Bio Inc | 12.83 | 51.64 M | 0.33 | 2.64 | 24.04 K | 308.42 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 36.00 | 5.88 | 473 | 306.5 K |
| BCV | Bancroft Convertible Fund | 16.0066 | 120.99 M | 0.1104 | 0.69 | 18.6 K | 297.72 K |
| TRT | Trio-Tech International | 3.27 | 50.14 M | 0.10 | 3.15 | 84.9 K | 277.62 K |
| COE | 51Talk Online Education Group | 5.814 | 67.76 M | 0.614 | 11.81 | 46.77 K | 271.89 K |
| EVI | Evi Industries Inc | 16.9694 | 282.25 M | 0.2024 | 1.21 | 16 K | 271.51 K |
| DIT | Amcon Distributing Company | 166.671 | 59.44 M | 8.6227 | 5.46 | 1.6 K | 266.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 208.00 | 5.06 M | 4.00 | 1.96 | 1.08 K | 224.85 K |
| SCPX | Scorpius Holdings Inc | 490.00 | 36.69 K | 24.00 | 5.15 | 458 | 224.42 K |
| BDL | Flanigan's Enterprises | 28.7367 | 101.88 M | 0.2288 | 0.8 | 7.31 K | 210.09 K |
| MYO | Myomo Inc | 7.40 | 51.49 M | 0.26 | 3.64 | 24.8 K | 183.52 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.30 | 6.52 | 35.25 K | 172.73 K |
| SRXH | Srx Health Solutions Inc | 74.0741 | 17.91 M | 8.2963 | 12.61 | 2.31 K | 171.04 K |
| CEV | Eaton Vance California Muni Income Trust | 9.885 | 74.2 M | 0.0515 | 0.52 | 13.88 K | 137.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.25 | 1.05 | 5.54 K | 132.98 K | |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.20 | 6.25 | 35.14 K | 119.48 K |
| YCBD | Cbdmd Inc | 287.9997 | 4.55 M | 3.60 | 1.27 | 411 | 118.37 K |
| GENC | Gencor Industries IN | 10.425 | 257.24 M | 0.165 | 1.61 | 11.22 K | 116.93 K |
| FRD | Friedman Industries Inc | 7.7482 | 279.78 M | 0.1642 | 2.17 | 13.6 K | 105.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2079 | 0.7921 | 3.38 | 4.1 K | 99.25 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.40 | 116.75 M | 0.13 | 3.04 | 21.3 K | 93.72 K |
| COHN | Cohen & CO Inc | 9.1284 | 32.26 M | 0.5477 | 6.38 | 9.53 K | 86.95 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 0.45 | 1.93 | 3.4 K | 80.75 K | |
| ACCS | Access Newswire Inc | 27.98 | 13.7 M | 1.09 | 4.05 | 2.55 K | 71.38 K |
| CVR | Chicago Rivet & Machine Company | 25.0361 | 10.63 M | 0.8177 | 3.38 | 2.7 K | 67.6 K |
| GLU | Gabelli Global Utility | 14.2057 | 110.7 M | 0.2546 | 1.82 | 4.2 K | 59.66 K |
| AWX | Avalon Holdings Corp | 3.64 | 10.26 M | 0.10 | 2.82 | 14.8 K | 53.87 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9902 | 0.6012 | 3.27 | 2.8 K | 53.17 K | |
| GRF | Eagle Capital Growth Fund | 7.3147 | 40.87 M | 0.0949 | 1.31 | 6.4 K | 46.81 K |
| ELLO | Ellomay Capital Ltd | 26.67 | 272.9 M | 0.57 | 2.18 | 1.69 K | 45.05 K |
| ESBA | Empire State Realty Op LP | 8.543 | 1.41 B | 0.2783 | 3.37 | 4.7 K | 40.15 K |
| OGCP | Empire State Realty Op LP Se | 8.5975 | 1.38 B | 0.1113 | 1.31 | 4.51 K | 38.82 K |
| ELMD | Electromed Inc | 12.10 | 232.12 M | 0.08 | 0.67 | 3 K | 36.3 K |
| PHGE | Biomx Ltd | 252.70 | 4.04 M | 11.40 | 4.72 | 129 | 32.6 K |
| CPHI | China Pharma Holdings | 39.935 | 25.48 M | 2.935 | 7.93 | 783 | 31.27 K |
| BKTI | Bk Technologies Inc | 11.7925 | 252.44 M | 0.6739 | 6.06 | 2.64 K | 31.13 K |
| FSI | Flexible Solutions International Inc | 3.3933 | 78.56 M | 0.2018 | 6.32 | 9.1 K | 30.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 40.88 M | 0.0401 | 0.63 | 4.7 K | 29.97 K |
| REED | Reed's, Inc. | 86.31 | 11.98 M | 3.06 | 3.68 | 268 | 23.13 K |
| LGL | LGL Group | 4.046 | 84.63 M | 0.1433 | 3.67 | 5.3 K | 21.46 K |
| ESP | Espey Mfg. & Electronics | 11.7432 | 152.8 M | 0.0626 | 0.54 | 1.3 K | 15.27 K |
| SIF | Sifco Industries | 7.54 | 121.93 M | 0.19 | 2.59 | 1.9 K | 14.33 K |
| DXR | Daxor Corp | 10.65 | 52.03 M | 0.07 | 0.66 | 994 | 10.59 K |
| IHT | Innsuites Hospitality Trust | 3.2398 | 11.63 M | 0.1242 | 3.99 | 2.8 K | 9.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.765 | 0.135 | 0.51 | 150 | 4.01 K | |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | 0.20 | 2.33 | 430 | 3.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.099 | 4.61 M | 0.033 | 0.54 | 592 | 3.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.9868 | 13.11 B | 9.9971 | 28.57 | 23 | 1.03 K |
| SING | Singlepoint | 113152.00 | 7.98 K | 7540.00 | 7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 42.1947 | 3.5114 | 9.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15142.7803 | 5.79 T | 406.1807 | 2.76 | 222.41 M | 3.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 286.3233 | 1.52 T | 11.5233 | 4.19 | 59.18 M | 16.95 B |
| AAPL | Apple Inc | 159.6559 | 5.1 T | 5.3986 | 3.5 | 91.45 M | 14.6 B |
| AMZN | Amazon.com Inc | 139.279 | 2.88 T | 3.2645 | 2.4 | 82.66 M | 11.51 B |
| AMD | Advanced Micro Devices | 111.05 | 797.92 B | 5.52 | 5.23 | 102.31 M | 11.36 B |
| NVDA | Nvidia Corporation | 22.9722 | 4.83 T | 1.4973 | 6.97 | 492.74 M | 11.32 B |
| MSFT | Microsoft Corporation | 279.0879 | 4.13 T | 12.2373 | 4.59 | 35.2 M | 9.83 B |
| META | Meta Platforms Inc | 196.9544 | 1.61 T | 8.1461 | 4.31 | 31.89 M | 6.28 B |
| GOOGL | Alphabet Inc Class A | 132.3263 | 3.55 T | 6.2637 | 4.97 | 37.03 M | 4.9 B |
| GOOG | Alphabet Inc Class C | 132.7759 | 3.53 T | 6.5338 | 5.18 | 32.26 M | 4.28 B |
| SHOP | Shopify Inc | 58.765 | 198.58 B | 7.27 | 14.12 | 39.84 M | 2.34 B |
| NFLX | Netflix Inc | 35.879 | 276.44 B | 1.703 | 4.98 | 65.2 M | 2.34 B |
| PYPL | PayPal Holdings | 99.687 | 50.01 B | 5.2917 | 5.61 | 20.81 M | 2.07 B |
| CRWD | Crowdstrike Holdings Inc | 169.79 | 246.77 B | 13.02 | 8.31 | 9.29 M | 1.58 B |
| UPST | Upstart Holdings Inc | 117.14 | 2.28 B | 5.14 | 4.59 | 13.44 M | 1.57 B |
| BKNG | Booking Holdings Inc | 79.9257 | 132.48 B | 5.3379 | 7.16 | 19.41 M | 1.55 B |
| MU | Micron Technology | 77.6678 | 899.74 B | 2.2291 | 2.95 | 19.65 M | 1.53 B |
| COST | Costco Wholesale | 503.134 | 463.72 B | 4.0907 | 0.82 | 2.79 M | 1.4 B |
| MRNA | Moderna | 142.49 | 103.15 B | 13.21 | 10.22 | 9.53 M | 1.36 B |
| QCOM | Qualcomm Inc | 143.3476 | 184.94 B | 5.7938 | 4.21 | 9.28 M | 1.33 B |
| MDB | Mongodb Inc Cl A | 334.09 | 26.41 B | 52.35 | 18.58 | 3.95 M | 1.32 B |
| ADBE | Adobe Systems Inc | 450.87 | 96.71 B | 19.34 | 4.48 | 2.91 M | 1.31 B |
| AAL | American Airlines Group | 14.30 | 9.03 B | 0.79 | 5.85 | 88.88 M | 1.27 B |
| AVGO | Broadcom Inc. | 55.1914 | 1.55 T | 1.9478 | 3.66 | 22.56 M | 1.25 B |
| UAL | United Airlines Holdings Inc | 34.90 | 37.61 B | 2.66 | 8.25 | 34.31 M | 1.2 B |
| LIN | Linde Plc | 276.3031 | 240.9 B | 20.1303 | 7.86 | 4.12 M | 1.14 B |
| MELI | MercadoLibre Inc | 984.76 | 88.21 B | 69.98 | 7.65 | 1.12 M | 1.11 B |
| ABNB | Airbnb Inc Class A | 148.31 | 105.61 B | 6.18 | 4.35 | 7.02 M | 1.04 B |
| WMT | Walmart Inc. | 43.8442 | 1.03 T | 0.2264 | 0.52 | 22.12 M | 969.96 M |
| PANW | Palo Alto Networks Inc | 92.4849 | 284.85 B | 4.96 | 5.67 | 10.39 M | 960.89 M |
| ASML | ASML Holding N.V. ADR | 596.4113 | 576.7 B | 46.3622 | 8.43 | 1.59 M | 950.3 M |
| CSCO | Cisco Systems Inc | 49.4254 | 408.49 B | 1.3434 | 2.79 | 19.15 M | 946.54 M |
| AMAT | Applied Materials | 124.1168 | 293.15 B | 4.3135 | 3.6 | 7.62 M | 946.16 M |
| TXN | Texas Instruments | 152.3784 | 284.78 B | 4.5238 | 3.06 | 6.05 M | 921.48 M |
| DDOG | Datadog Inc | 142.83 | 67.76 B | 15.70 | 12.35 | 6.42 M | 916.93 M |
| DLTR | Dollar Tree Inc | 147.75 | 27.58 B | 0.95 | 0.65 | 6.17 M | 911.21 M |
| BMBL | Bumble Inc | 23.64 | 919.3 M | 6.98 | 41.9 | 38.25 M | 904.16 M |
| COIN | Coinbase Global Inc Class A | 178.97 | 39.97 B | 16.98 | 10.48 | 4.95 M | 885.04 M |
| INTU | Intuit Inc | 452.5501 | 95.31 B | 21.939 | 5.09 | 1.95 M | 882.74 M |
| ENPH | Enphase Energy Inc | 179.87 | 4.17 B | 3.88 | 2.2 | 4.55 M | 818.77 M |
| EXPE | Expedia Group Inc | 172.9062 | 37.91 B | 8.8987 | 5.43 | 4.24 M | 732.33 M |
| LRCX | Lam Research Corp | 49.3706 | 277.1 B | 2.571 | 5.49 | 14.44 M | 712.76 M |
| SBUX | Starbucks Corporation | 79.4563 | 125.06 B | 3.2654 | 4.29 | 8.81 M | 700.14 M |
| RIVN | Rivian Automotive Inc | 43.95 | 20.36 B | 1.74 | 4.12 | 15.78 M | 693.74 M |
| TEAM | Atlassian | 261.59 | 48.07 B | 20.64 | 8.57 | 2.61 M | 684.04 M |
| MRVL | Marvell Technology Inc | 65.4816 | 143.61 B | 2.0073 | 3.16 | 10.37 M | 678.89 M |
| CHTR | Charter Communications | 557.75 | 15.63 B | 6.32 | 1.15 | 1.21 M | 676.1 M |
| ZS | Zscaler Inc | 212.35 | 36.6 B | 13.72 | 6.91 | 3.05 M | 647.79 M |
| FTNT | Fortinet Inc | 57.486 | 94.94 B | 2.12 | 3.83 | 10.99 M | 632.02 M |
| PLUG | Plug Power Inc | 26.19 | 2.03 B | 0.61 | 2.38 | 23.91 M | 626.14 M |
| ISRG | Intuitive Surg Inc | 278.82 | 170.32 B | 9.50 | 3.53 | 2.08 M | 580.17 M |
| WDAY | Workday Inc | 233.53 | 48.64 B | 13.63 | 6.2 | 2.39 M | 558.61 M |
| MAR | Marriot International | 153.4964 | 110.79 B | 6.4298 | 4.37 | 3.51 M | 538.71 M |
| JD | Jd.com Inc ADR | 56.7484 | 37.45 B | 3.374 | 6.32 | 9.49 M | 538.39 M |
| ROKU | Roku Inc | 117.55 | 24.17 B | 4.09 | 3.6 | 4.57 M | 537.05 M |
| SOFI | SoFi Technologies Inc | 9.87 | 22.54 B | 0.15 | 1.54 | 53.89 M | 531.91 M |
| NXPI | Nxp Semiconductors | 169.001 | 66.8 B | 5.9452 | 3.65 | 3.11 M | 525.41 M |
| ASTS | AST SpaceMobile Inc. | 9.78 | 13.86 B | 3.03 | 44.89 | 53.43 M | 522.53 M |
| MTCH | Match Group Inc | 96.0914 | 9.38 B | 10.9078 | 12.81 | 5.41 M | 519.6 M |
| AZN | Astrazeneca Plc ADR | 111.4622 | 293.14 B | 5.0539 | 4.75 | 4.63 M | 515.89 M |
| PLTR | Palantir Technologies Inc | 11.65 | 412.61 B | 0.61 | 5.53 | 43.59 M | 507.84 M |
| DOCU | Docusign Inc | 98.05 | 15.05 B | 6.07 | 6.6 | 5.18 M | 507.59 M |
| TMUS | T-Mobile US | 117.2624 | 168.6 B | 2.5768 | 2.25 | 4.29 M | 503.08 M |
| KLAC | K L A-Tencor Corp | 325.8922 | 195.48 B | 17.0259 | 5.51 | 1.52 M | 495.78 M |
| HON | Honeywell International Inc. Common Stock | 160.5856 | 72.41 B | 1.8709 | 1.18 | 3.08 M | 494 M |
| LULU | Lululemon Athletica | 305.82 | 12.98 B | 9.30 | 3.14 | 1.57 M | 481.47 M |
| MDLZ | Mondelez Intl Inc | 54.7459 | 86.49 B | 0.4377 | 0.81 | 8.71 M | 476.8 M |
| BIDU | Baidu Inc ADR | 144.23 | 27.39 B | 7.41 | 5.42 | 3.3 M | 476.39 M |
| ETSY | Etsy Inc | 144.72 | 8.3 B | 6.29 | 4.54 | 3.23 M | 467.51 M |
| LCID | Lucid Group Inc | 252.60 | 1.33 B | 10.20 | 4.21 | 1.82 M | 458.94 M |
| DKNG | Draftkings Inc | 17.78 | 11.47 B | 0.40 | 2.3 | 25.49 M | 453.25 M |
| DASH | Doordash Inc Cl A | 91.84 | 86.05 B | 6.83 | 8.03 | 4.9 M | 450.34 M |
| ADI | Analog Devices | 143.3211 | 196.85 B | 4.7581 | 3.43 | 3.05 M | 436.6 M |
| DXCM | Dexcom | 103.06 | 33.39 B | 2.86 | 2.85 | 4.22 M | 435.04 M |
| MCHP | Microchip Technology | 64.6665 | 40.91 B | 2.144 | 3.43 | 6.71 M | 433.98 M |
| FISV | Fiserv Inc | 96.27 | 33 B | 2.07 | 2.2 | 4.45 M | 428.63 M |
| OKTA | Okta Inc. | 170.30 | 33.4 B | 10.75 | 6.74 | 2.46 M | 418.38 M |
| WYNN | Wynn Resorts Ltd | 74.9421 | 8.48 B | 5.3634 | 7.71 | 5.58 M | 417.84 M |
| MARA | Marathon Digital Holdings | 25.68 | 2.65 B | 3.33 | 14.9 | 15.23 M | 391.06 M |
| IMPP | Imperial Petroleum Inc | 65.4747 | 208.89 M | 10.4812 | 19.06 | 5.84 M | 382.68 M |
| ADSK | Autodesk Inc | 204.88 | 56.45 B | 8.93 | 4.56 | 1.85 M | 379.03 M |
| LI | Li Auto Inc ADR | 27.63 | 11.32 B | 3.39 | 13.99 | 13.42 M | 370.8 M |
| ADP | Automatic Data Processing, Inc. | 191.0394 | 120.08 B | 3.9356 | 2.1 | 1.79 M | 342.27 M |
| CTSH | Cognizant Tech Sol | 82.277 | 29.41 B | 0.449 | 0.55 | 4.14 M | 340.27 M |
| PDD | Pinduoduo Inc ADR | 43.34 | 116.93 B | 3.32 | 8.3 | 7.73 M | 335.07 M |
| REGN | Regeneron Pharmaceuticals | 619.2465 | 95.82 B | 8.6317 | 1.41 | 538.9 K | 333.71 M |
| ORLY | O'Reilly Automotive | 44.9802 | 74.3 B | 1.302 | 2.98 | 7.4 M | 333.05 M |
| KDP | Keurig Dr Pepper Inc | 33.5958 | 50.06 B | 0.375 | 1.13 | 9.9 M | 332.5 M |
| TTD | The Trade Desk | 66.40 | 6.26 B | 4.05 | 6.5 | 4.99 M | 331.22 M |
| ON | On Semiconductor | 58.43 | 27.74 B | 2.64 | 4.73 | 5.59 M | 326.83 M |
| CZR | Caesars Entertainment Inc | 77.59 | 5.98 B | 7.35 | 10.46 | 4.08 M | 316.86 M |
| CME | CME Group Inc | 192.6672 | 110.34 B | 7.0003 | 3.77 | 1.64 M | 316.46 M |
| CDNS | Cadence Design Systems, Inc. | 150.89 | 90.41 B | 5.09 | 3.49 | 2.09 M | 314.86 M |
| FITB | Fifth Third Bancorp | 37.8833 | 49.63 B | 2.354 | 6.63 | 8.12 M | 307.45 M |
| ALGN | Align Technology | 442.05 | 11.71 B | 27.04 | 6.52 | 694.36 K | 306.94 M |
| CPRT | Copart Inc | 28.98 | 30.22 B | 1.77 | 6.5 | 10.5 M | 304.29 M |
| EQIX | Equinix Inc | 648.7765 | 104.34 B | 20.9871 | 3.34 | 465.3 K | 301.88 M |
| IDXX | Idexx Laboratories | 529.92 | 55.03 B | 22.14 | 4.36 | 558.58 K | 296 M |
| ROST | Ross Stores Inc | 84.4037 | 78.83 B | 2.5825 | 3.16 | 3.49 M | 294.42 M |
| NTES | Netease Inc ADR | 80.3651 | 77.65 B | 3.5111 | 4.57 | 3.65 M | 293.71 M |
| ILMN | Illumina Inc | 315.8658 | 34.21 B | 10.8853 | 3.57 | 897.86 K | 283.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 54.1314 | 57.31 B | 2.8525 | 5.56 | 134.67 M | 7.29 B |
| XYZ | Block, Inc | 111.92 | 52.65 B | 11.30 | 11.23 | 27.72 M | 3.1 B |
| BAC | Bank of America Corporation | 37.0431 | 357.42 B | 2.2114 | 6.35 | 78.21 M | 2.9 B |
| SHOP | Shopify Inc | 58.765 | 200.16 B | 7.27 | 14.12 | 39.84 M | 2.34 B |
| JPM | JP Morgan Chase & Company | 120.3174 | 935.06 B | 4.6346 | 4.01 | 17.54 M | 2.11 B |
| BABA | Alibaba Group Holding ADR | 97.9693 | 261.93 B | 3.3293 | 3.52 | 20.85 M | 2.04 B |
| DIS | Walt Disney Company | 130.575 | 205.39 B | 1.8562 | 1.44 | 14.67 M | 1.92 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 325.40 | 1.24 T | 6.88 | 2.16 | 5.87 M | 1.91 B |
| BA | Boeing Company | 178.56 | 140.26 B | 4.76 | 2.74 | 10.06 M | 1.8 B |
| NIO | Nio Inc ADR | 20.17 | 8.27 B | 2.19 | 12.18 | 84.31 M | 1.7 B |
| V | Visa Inc | 193.737 | 815.95 B | 7.8073 | 4.2 | 8.46 M | 1.64 B |
| C | Citigroup Inc | 48.1298 | 206.47 B | 0.9291 | 1.97 | 32.76 M | 1.58 B |
| WFC | Wells Fargo & Company | 44.139 | 262.45 B | 2.4242 | 5.81 | 34.56 M | 1.53 B |
| UNH | Unitedhealth Group Inc | 453.8853 | 367.46 B | 11.3198 | 2.56 | 3.12 M | 1.41 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.2309 | 2.05 T | 4.6331 | 4.95 | 14.35 M | 1.41 B |
| CRM | Salesforce.com Inc | 200.2204 | 186.91 B | 10.9196 | 5.77 | 6.88 M | 1.38 B |
| MA | Mastercard Inc | 320.4621 | 586.02 B | 13.4775 | 4.39 | 4.02 M | 1.29 B |
| HD | Home Depot | 286.5084 | 354.62 B | 2.1317 | 0.75 | 4.44 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 207.56 | 102.52 B | 15.95 | 8.32 | 5.93 M | 1.23 B |
| KO | Coca-Cola Company | 51.968 | 412.12 B | 0.2644 | 0.51 | 23.02 M | 1.2 B |
| SPGI | S&P Global Inc | 378.3601 | 139.64 B | 3.2665 | 0.87 | 3.03 M | 1.15 B |
| LIN | Linde Plc | 276.3031 | 20.1303 | 7.86 | 4.12 M | 1.14 B | |
| NKE | Nike Inc | 125.1174 | 60.14 B | 5.6572 | 4.74 | 8.85 M | 1.11 B |
| UBER | Uber Technologies Inc | 31.50 | 142.71 B | 0.76 | 2.47 | 33.73 M | 1.06 B |
| FCX | Freeport-Mcmoran Inc | 44.3026 | 89.89 B | 0.3017 | 0.69 | 23.42 M | 1.04 B |
| CCL | Carnival Corp | 17.1905 | 42.11 B | 1.3836 | 8.75 | 58.12 M | 999.17 M |
| PG | Procter & Gamble Company | 141.4433 | 387.81 B | 1.8825 | 1.35 | 7.04 M | 996.34 M |
| MS | Morgan Stanley | 75.9894 | 303.56 B | 3.556 | 4.91 | 12.99 M | 987.45 M |
| WMT | Walmart Stores | 43.9491 | 1.03 T | 0.2269 | 0.52 | 22.12 M | 972.28 M |
| GS | Goldman Sachs Group | 301.6079 | 270.21 B | 11.0484 | 3.8 | 3.2 M | 965.78 M |
| PANW | Palo Alto Networks Inc | 92.4849 | 4.96 | 5.67 | 10.39 M | 960.89 M | |
| PFE | Pfizer Inc | 38.6974 | 175.49 B | 1.0399 | 2.76 | 24.72 M | 956.56 M |
| NOW | Servicenow Inc | 559.58 | 112.94 B | 41.38 | 7.99 | 1.65 M | 922.02 M |
| SNAP | Snap Inc | 33.68 | 10.01 B | 2.46 | 7.88 | 26.99 M | 908.9 M |
| BLK | Blackrock Inc | 627.7345 | 198.93 B | 27.509 | 4.58 | 1.43 M | 899.23 M |
| GM | General Motors Company | 40.6967 | 78.47 B | 2.0021 | 5.17 | 21.31 M | 867.21 M |
| SE | Sea Ltd ADR | 99.00 | 49.12 B | 7.47 | 8.16 | 8.71 M | 862.63 M |
| DAL | Delta Air Lines Inc | 31.7839 | 58.71 B | 1.4942 | 4.93 | 25.81 M | 820.28 M |
| RBLX | Roblox Corp Cl A | 44.38 | 35.23 B | 2.47 | 5.89 | 18.34 M | 814.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 488245.00 | 1.24 T | 10220.00 | 2.14 | 1.66 K | 811.95 M |
| ACN | Accenture Plc | 286.3173 | 161.72 B | 7.2176 | 2.59 | 2.83 M | 809.1 M |
| TMO | Thermo Fisher Scientific Inc | 535.1767 | 261.1 B | 17.4868 | 3.38 | 1.48 M | 792.6 M |
| CLF | Cleveland-Cliffs Inc | 24.71 | 7.33 B | 1.03 | 4.35 | 31.86 M | 787.2 M |
| F | Ford Motor Company | 12.4101 | 50.59 B | 0.2577 | 2.12 | 62.85 M | 779.93 M |
| AXP | American Express Company | 159.9356 | 223.02 B | 8.1557 | 5.37 | 4.79 M | 765.8 M |
| LLY | Eli Lilly and Company | 253.8265 | 1.26 T | 2.7624 | 1.1 | 2.97 M | 752.82 M |
| LOW | Lowe's Companies | 208.7249 | 128.69 B | 2.421 | 1.17 | 3.43 M | 715.61 M |
| T | American Telephone and Telegraph Inc. | 16.3217 | 147.06 B | 0.1825 | 1.13 | 43.81 M | 715.13 M |
| BMY | Bristol-Myers Squibb Company | 57.0936 | 131.21 B | 0.3268 | 0.58 | 12.43 M | 709.72 M |
| TWLO | Twilio | 145.04 | 32.79 B | 7.88 | 5.75 | 4.81 M | 697.08 M |
| ABBV | Abbvie Inc | 127.5826 | 521 B | 1.4486 | 1.15 | 5.37 M | 684.98 M |
| MRK | Merck & Company | 68.2764 | 370.96 B | 0.7373 | 1.09 | 9.75 M | 665.42 M |
| ORCL | Oracle Corporation | 73.6682 | 375.09 B | 2.6815 | 3.78 | 8.96 M | 660.03 M |
| RTX | Raytheon Technologies | 90.8309 | 267.77 B | 3.3835 | 3.87 | 7.1 M | 644.94 M |
| FDX | Fedex Corp | 198.9006 | 77.15 B | 11.6833 | 6.24 | 3.19 M | 634.96 M |
| DE | Deere & Company | 348.3776 | 182.4 B | 3.7118 | 1.08 | 1.74 M | 607.78 M |
| TGT | Target Corporation | 189.4604 | 74.09 B | 6.3066 | 3.44 | 3.18 M | 603.09 M |
| SWK | Stanley Black & Decker Inc | 130.581 | 17.87 B | 3.0537 | 2.39 | 4.51 M | 588.45 M |
| GE | General Electric Company | 55.7175 | 341.82 B | 1.8929 | 3.52 | 10.39 M | 579.14 M |
| CMG | Chipotle Mexican Grill | 28.4126 | 44.53 B | 2.1406 | 8.15 | 19.36 M | 550.21 M |
| HPQ | HP Inc | 30.9386 | 26.99 B | 0.3605 | 1.18 | 17.68 M | 547.02 M |
| ABT | Abbott Laboratories | 108.981 | 199.88 B | 2.0988 | 1.96 | 5 M | 545.42 M |
| NCLH | Norwegian Cruise Ord | 17.31 | 8.54 B | 1.35 | 8.46 | 30.92 M | 535.25 M |
| UPS | United Parcel Service | 170.7006 | 97.25 B | 2.782 | 1.66 | 3.1 M | 528.78 M |
| GD | General Dynamics Corp | 217.6663 | 98.72 B | 1.3788 | 0.64 | 2.43 M | 527.93 M |
| CCJ | Cameco Corp | 26.7888 | 31.22 B | 1.743 | 6.96 | 19.6 M | 524.95 M |
| AZN | AstraZeneca PLC | 111.4622 | 5.0539 | 4.75 | 4.63 M | 515.89 M | |
| ELV | Elevance Health Inc | 438.6614 | 94.16 B | 9.9727 | 2.33 | 1.17 M | 512.48 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.65 | 0.61 | 5.53 | 43.59 M | 507.84 M | |
| DHR | Danaher Corp | 229.8908 | 165.15 B | 6.5542 | 2.93 | 2.14 M | 492.86 M |
| CVNA | Carvana Co. Class A | 23.31 | 85.97 B | 2.27 | 10.79 | 20.54 M | 478.79 M |
| CL | Colgate-Palmolive Company | 68.213 | 78.73 B | 0.605 | 0.89 | 7.01 M | 478.39 M |
| ZTS | Zoetis Inc Cl A | 180.9689 | 36.86 B | 7.818 | 4.52 | 2.63 M | 476.02 M |
| NUE | Nucor Corp | 122.0025 | 60.78 B | 3.8006 | 3.22 | 3.85 M | 469.98 M |
| ETSY | Etsy, Inc. | 144.72 | 6.29 | 4.54 | 3.23 M | 467.51 M | |
| LUV | Southwest Airlines Company | 37.6638 | 22.72 B | 1.3895 | 3.83 | 12.1 M | 455.91 M |
| EPAM | Epam Systems Inc | 198.41 | 7.09 B | 11.66 | 6.24 | 2.25 M | 445.83 M |
| BSX | Boston Scientific Corp | 42.07 | 66.4 B | 1.17 | 2.86 | 10.48 M | 441.08 M |
| CVS | CVS Corp | 89.2982 | 102.27 B | 1.0689 | 1.21 | 4.94 M | 440.86 M |
| SCHW | The Charles Schwab Corp | 74.7966 | 161.47 B | 3.4859 | 4.89 | 5.88 M | 440.1 M |
| SHW | Sherwin-Williams Company | 233.0461 | 87.82 B | 1.7933 | 0.78 | 1.89 M | 439.78 M |
| NET | Cloudflare Inc Cl A | 98.40 | 94.92 B | 6.25 | 6.78 | 4.44 M | 437.05 M |
| HLT | Hilton Inc | 136.7403 | 83.78 B | 4.5409 | 3.43 | 3.17 M | 433.61 M |
| MMM | 3M Company | 105.7274 | 100.02 B | 0.8654 | 0.83 | 3.99 M | 422 M |
| FIS | Fidelity National Information Services | 82.0243 | 15.35 B | 5.1098 | 6.64 | 5.05 M | 413.96 M |
| SYK | Stryker Corp | 238.8608 | 130.28 B | 3.8074 | 1.62 | 1.73 M | 413.49 M |
| AEM | Agnico-Eagle Mines Ltd | 55.8963 | 92.74 B | 0.5179 | 0.94 | 7.34 M | 410.12 M |
| BX | Blackstone Inc | 100.3768 | 150.09 B | 6.4994 | 6.92 | 4.02 M | 403.93 M |
| AMC | AMC Entertainment Holdings Inc | 157.0938 | 3.14 B | 3.1998 | 2.08 | 2.52 M | 395.98 M |
| ICE | Intercontinental Exchange | 121.7223 | 97.76 B | 3.8847 | 3.3 | 3.24 M | 394.48 M |
| CPRI | Capri Holdings Ltd | 50.39 | 2.44 B | 3.80 | 8.16 | 7.83 M | 394.44 M |
| AON | AON Plc | 281.1347 | 73.12 B | 13.593 | 5.08 | 1.38 M | 388.95 M |
| ASAN | Asana Inc Cl A | 48.81 | 2.67 B | 4.32 | 9.71 | 7.94 M | 387.52 M |
| BILL | Bill.com Holdings Inc | 200.52 | 4.45 B | 16.33 | 8.87 | 1.92 M | 385.18 M |
| COF | Capital One Financial Corp | 122.6734 | 126.57 B | 5.4218 | 4.62 | 3.06 M | 375.58 M |
| EL | Estee Lauder Companies | 259.9338 | 40.59 B | 7.339 | 2.91 | 1.44 M | 373.24 M |
| GSK | Glaxosmithkline Plc ADR | 35.32 | 102.48 B | 1.1619 | 3.4 | 10.47 M | 369.64 M |
| EMR | Emerson Electric Company | 87.0514 | 95.07 B | 0.6364 | 0.74 | 4.15 M | 361.3 M |
| DOW | Dow Inc | 47.6117 | 23.67 B | 1.5605 | 3.39 | 7.48 M | 356.36 M |
| EW | Edwards Lifesciences Corp | 105.91 | 57.28 B | 3.91 | 3.83 | 3.32 M | 351.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 72.3197 | 1.6939 | 2.4 | 5.01 M | 362.58 M | |
| SHOP | Shopify Inc | 75.41 | 9.023 | 13.59 | 3.72 M | 280.3 M | |
| TD | Toronto-Dominion Bank | 81.4778 | 1.7547 | 2.2 | 3.43 M | 279.2 M | |
| RY | Royal Bank of Canada | 117.7163 | 2.1449 | 1.86 | 2.3 M | 270.57 M | |
| BMO | Bank of Montreal | 120.8651 | 3.3843 | 2.88 | 2.07 M | 250.39 M | |
| MG | Magna International Inc | 64.9677 | 2.4712 | 3.95 | 2.66 M | 173.02 M | |
| CNR | Canadian National Railway Co. | 145.8004 | 1.3689 | 0.95 | 1.17 M | 170.12 M | |
| GWO | Great-West Lifeco Inc | 29.6352 | 0.2042 | 0.69 | 5.24 M | 155.4 M | |
| CM | Canadian Imperial Bank of Commerce | 63.8462 | 1.3265 | 2.12 | 2.11 M | 134.96 M | |
| T | Telus Corp | 25.5091 | 0.2897 | 1.15 | 5.27 M | 134.54 M | |
| MFC | Manulife Fin | 20.7485 | 0.2555 | 1.25 | 6.17 M | 127.94 M | |
| TECK-B | Teck Resources Limited | 48.1261 | 1.2833 | 2.74 | 2.63 M | 126.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.522 | 0.8119 | 0.86 | 1.32 M | 126.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.8398 | 2.2868 | 5.13 | 2.52 M | 118 M | |
| CCO | Cameco Corp | 34.3155 | 2.0104 | 6.22 | 3.2 M | 109.86 M | |
| L | Loblaw CO | 26.1747 | 0.1416 | 0.54 | 3.9 M | 102.09 M | |
| AC | Air Canada | 20.97 | 0.99 | 4.95 | 4.71 M | 98.87 M | |
| FM | First Quantum Minerals Ltd | 38.5717 | 0.4049 | 1.06 | 2.47 M | 95.36 M | |
| IFC | Intact Financial Corp | 170.8155 | 1.7128 | 1.01 | 551.9 K | 94.27 M | |
| WFG | West Fraser Timber CO Ltd | 109.1623 | 4.594 | 4.39 | 790.8 K | 86.33 M | |
| NA | National Bank of Canada | 82.9347 | 1.4679 | 1.8 | 1.04 M | 86.06 M | |
| SLF | Sun Life Financial Inc | 56.2366 | 0.7386 | 1.33 | 1.34 M | 75.58 M | |
| POW | Power Corp of Canada Sv | 30.6398 | 0.2475 | 0.81 | 2.41 M | 73.74 M | |
| CSU | Constellation Software Inc | 2062.7805 | 67.0743 | 3.36 | 35.64 K | 73.51 M | |
| TFII | Tfi International Inc | 114.5793 | 4.7148 | 4.29 | 617.22 K | 70.72 M | |
| BN | Brookfield Corporation | 35.9421 | 1.1281 | 3.24 | 1.8 M | 64.86 M | |
| WCN | Waste Connections Inc | 164.0936 | 2.6756 | 1.66 | 302.5 K | 49.64 M | |
| LAR | Lithium Argentina Ag | 14.5692 | 1.0306 | 7.61 | 3.26 M | 47.44 M | |
| WN | George Weston Limited | 48.1826 | 0.4088 | 0.86 | 880.82 K | 42.44 M | |
| QSR | Restaurant Brands International Inc | 63.3362 | 1.8975 | 3.09 | 652.9 K | 41.35 M | |
| MRU | Metro Inc | 67.6278 | 0.7456 | 1.11 | 602.88 K | 40.77 M | |
| ATS | Ats Corp | 41.76 | 1.16 | 2.86 | 948.3 K | 39.6 M | |
| CAE | Cae Inc | 33.19 | 3.01 | 9.97 | 1.14 M | 38 M | |
| CHR | Chorus Aviation Inc | 26.902 | 0.2075 | 0.78 | 1.38 M | 37.26 M | |
| DOL | Dollarama Inc | 68.0563 | 1.8578 | 2.81 | 535.5 K | 36.44 M | |
| TRI | Thomson Reuters Corp | 123.3862 | 1.8233 | 1.5 | 292.61 K | 36.1 M | |
| EMP-A | Empire Company Limited | 40.563 | 1.2098 | 3.07 | 874 K | 35.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.6669 | 4.1836 | 2.88 | 226.3 K | 33.87 M | |
| CIGI | Colliers International Group Inc | 159.4564 | 7.3627 | 4.84 | 206.79 K | 32.97 M | |
| LSPD | Lightspeed Commerce Inc. | 29.96 | 2.18 | 7.85 | 1.1 M | 32.85 M | |
| GIB-A | CGI Inc | 102.7318 | 2.8044 | 2.81 | 313.96 K | 32.25 M | |
| DOO | Brp Inc | 75.513 | 3.289 | 4.55 | 415.1 K | 31.35 M | |
| SJ | Stella Jones Inc | 36.6612 | 1.3817 | 3.92 | 790 K | 28.96 M | |
| ATZ | Aritzia Inc | 45.39 | 3.39 | 8.07 | 622.1 K | 28.24 M | |
| LNR | Linamar Corp | 48.6073 | 0.7037 | 1.47 | 571.09 K | 27.76 M | |
| GIL | Gildan Activewear Inc | 43.2778 | 1.5927 | 3.82 | 623.5 K | 26.98 M | |
| FSV | Firstservice Corp | 168.7194 | 0.9817 | 0.59 | 155 K | 26.15 M | |
| IFP | Interfor Corp | 37.73 | 1.71 | 4.75 | 654.3 K | 24.69 M | |
| OTEX | Open Text Corp | 48.6662 | 1.5434 | 3.28 | 505.5 K | 24.6 M | |
| ATRL | Atkinsrealis Group Inc | 31.1776 | 0.2083 | 0.67 | 779.85 K | 24.31 M | |
| NXE | Nexgen Energy Ltd | 7.34 | 0.46 | 6.69 | 3.29 M | 24.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.1541 | 6.6575 | 1.2 | 42.26 K | 23.71 M | |
| BEPC | Brookfield Renewable Corp | 44.968 | 1.155 | 2.64 | 526 K | 23.65 M | |
| QBR-B | Quebecor Inc | 25.3103 | 0.459 | 1.85 | 897.2 K | 22.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.5516 | 0.242 | 0.57 | 524.5 K | 22.32 M | |
| GFL | Gfl Environmental Inc | 36.3965 | 1.1725 | 3.33 | 608.8 K | 22.16 M | |
| WSP | WSP Global Inc | 159.6844 | 3.5339 | 2.26 | 134.38 K | 21.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7355 | 0.2385 | 1.91 | 1.66 M | 21.2 M | |
| RUS | Russel Metals | 25.7835 | 0.3372 | 1.33 | 811.2 K | 20.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.3947 | 1.0092 | 1.34 | 271.69 K | 20.76 M | |
| IAG | IA Financial Corp Inc | 64.0801 | 1.2061 | 1.92 | 308.3 K | 19.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.7178 | 0.4565 | 2.37 | 969.96 K | 19.13 M | |
| HUT | Hut 8 Corp | 36.20 | 3.45 | 10.53 | 521.96 K | 18.89 M | |
| BB | Blackberry Ltd | 8.64 | 0.46 | 5.62 | 2.17 M | 18.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0032 | 0.6261 | 4.35 | 1.22 M | 18.31 M | |
| EQB | EQB Inc | 67.6171 | 2.0465 | 3.12 | 270.7 K | 18.3 M | |
| DSG | Descartes Sys | 94.16 | 2.41 | 2.63 | 193.22 K | 18.19 M | |
| MFI | Maple Leaf Foods | 22.2928 | 1.9335 | 9.5 | 812.68 K | 18.12 M | |
| RBA | Rb Global Inc | 67.8873 | 1.1223 | 1.68 | 265.75 K | 18.04 M | |
| RFA | RFA Financial Inc. | 35.2687 | 0.424 | 1.22 | 506.86 K | 17.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.5835 | 0.6829 | 1.67 | 406.98 K | 16.92 M | |
| WEED | Canopy Growth Corp | 85.60 | 4.80 | 5.94 | 194.67 K | 16.66 M | |
| CCL-B | CCL Industries Inc | 54.4315 | 1.1474 | 2.15 | 298.54 K | 16.25 M | |
| SAP | Saputo Inc | 28.8713 | 0.2719 | 0.95 | 552 K | 15.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.9025 | 1.2699 | 2.28 | 279.02 K | 15.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 35.4829 | 0.9697 | 2.81 | 435.99 K | 15.47 M | |
| CG | Centerra Gold Inc | 7.8845 | 0.1631 | 2.11 | 1.9 M | 14.95 M | |
| ONEX | Onex Corp | 84.0075 | 3.1277 | 3.87 | 176.36 K | 14.82 M | |
| EFR | Energy Fuels Inc | 12.38 | 0.71 | 6.08 | 1.17 M | 14.45 M | |
| FTT | Finning Intl | 33.1099 | 0.9388 | 2.92 | 433.85 K | 14.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.8063 | 0.3184 | 1.36 | 597.77 K | 14.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5855 | 0.1234 | 1.18 | 1.3 M | 13.75 M | |
| STN | Stantec Inc | 61.7747 | 2.2359 | 3.76 | 219.81 K | 13.58 M | |
| HBM | Hudbay Minerals Inc | 10.3196 | 0.2874 | 2.86 | 1.31 M | 13.53 M | |
| IGM | Igm Financial Inc | 35.7252 | 0.6415 | 1.83 | 372.92 K | 13.32 M | |
| CS | Capstone Mining Corp | 6.90 | 0.10 | 1.47 | 1.89 M | 13.03 M | |
| BHC | Bausch Health Companies Inc | 29.16 | 1.31 | 4.7 | 438.31 K | 12.78 M | |
| EFN | Element Fleet Management Corp | 11.3093 | 0.2666 | 2.41 | 1.12 M | 12.72 M | |
| CFP | Canfor Corp | 27.60 | 0.38 | 1.4 | 453.1 K | 12.51 M | |
| BYD | Boyd Group Services Inc | 156.4295 | 5.5619 | 3.69 | 79.8 K | 12.48 M | |
| KXS | Kinaxis Inc | 157.79 | 11.04 | 7.52 | 75.3 K | 11.88 M | |
| GOOS | Canada Goose Holdings Inc | 30.05 | 1.18 | 4.09 | 395 K | 11.87 M | |
| DPM | Dundee Precious Metals Inc | 7.1626 | 0.1636 | 2.34 | 1.59 M | 11.36 M | |
| AFN | Ag Growth International Inc | 37.0549 | 2.9077 | 8.52 | 296 K | 10.97 M | |
| TSU | Trisura Group Ltd | 30.96 | 1.41 | 4.77 | 354.02 K | 10.96 M | |
| ACQ | Autocanada Inc | 32.50 | 2.80 | 9.43 | 321.07 K | 10.43 M | |
| TLRY | Tilray Inc | 70.80 | 2.40 | 3.51 | 143.69 K | 10.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.3073 | 0.6056 | 4.42 | 702 K | 10.04 M | |
| CPX | Capital Power Corp | 32.294 | 0.2241 | 0.7 | 291.44 K | 9.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.2508 | 0.7364 | 2.34 | 289.6 K | 9.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 57.71 | 6.61 B | 2.56 | 4.64 | 486.5 K | 28.08 M |
| BYDDY | BYD Company Limited | 51.17 | 84.97 B | 2.92 | 6.05 | 208.5 K | 10.67 M |
| SINC | Sincerity Applied Materials Holdings Corp | 77500.00 | 80.83 M | 10490.00 | 15.65 | 100 | 7.75 M |
| VYGVQ | Voyager Digital Ltd | 6.50 | 2 | 0.43 | 7.08 | 702.8 K | 4.57 M |
| CMBMF | Cambium Networks Corporation | 23.59 | 5.81 K | 0.97 | 4.29 | 111.27 K | 2.62 M |
| BRDCY | Bridgestone Corporation | 18.40 | 31.59 B | 0.72 | 4.07 | 126 K | 2.32 M |
| MBGAF | Mercedes-Benz Group AG | 62.434 | 45.23 B | 3.6302 | 6.17 | 36.5 K | 2.28 M |
| WEJOF | Wejo Group Limited | 3.82 | 10.99 K | 0.08 | 2.14 | 544.6 K | 2.08 M |
| EMWPF | Eros Media World Plc | 4.18 | 1.9 K | 0.58 | 16.11 | 230.09 K | 961.76 K |
| NTPIF | Nam Tai Property Inc. | 7.17 | 268.43 M | 0.41 | 6.07 | 104.18 K | 746.95 K |
| GXXM | GEX Management Inc | 102.00 | 174.04 K | 36.00 | 54.55 | 3.11 K | 317.42 K |
| PSBZP | PS Business Parks Inc. | 21.5501 | 0.1305 | 0.61 | 9.4 K | 202.57 K | |
| GAMI | GAMCO Investors Inc | 21.0857 | 537.58 M | 0.5667 | 2.76 | 8.6 K | 181.34 K |
| TOYOF | Toyota Motor Corporation | 16.0651 | 228.38 B | 0.799 | 5.23 | 10.84 K | 174.15 K |
| CSCCF | Capstone Copper Corp. | 5.393 | 6.24 B | 0.106 | 2 | 24.71 K | 133.28 K |
| LUGDF | Lundin Gold Inc | 8.5728 | 15.81 B | 0.1458 | 1.73 | 10.1 K | 86.59 K |
| STMH | Stem Holdings Inc | 7.49 | 1.93 | 34.71 | 4.43 K | 33.2 K | |
| CUBT | Curative Biotechnology Inc | 9.45 | 7.38 M | 0.075 | 0.8 | 2.67 K | 25.26 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 168 | 25.2 K |
| WHTCF | WashTec AG | 3.60 | 766.56 M | 0.2699 | 8.1 | 5.82 K | 20.97 K |
| EBZT | Everything Blockchain Inc. | 4.30 | 617.26 K | 0.05 | 1.18 | 2.5 K | 10.75 K |
| LIFD | LFTD Partners Inc | 3.35 | 1.63 M | 0.41 | 13.95 | 100 | 335 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.96 | 0.38 | 5.01 | 8.6 M | 68.49 M | |
| TOI | Topicus.com Inc | 78.5226 | 1.9028 | 2.48 | 69.8 K | 5.48 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.22 | 0.22 | 7.33 | 930.7 K | 3 M | |
| SLI | Standard Lithium Ltd | 7.34 | 0.47 | 6.84 | 275.8 K | 2.02 M | |
| LI | American Lithium Corp | 3.12 | 0.19 | 6.48 | 593.1 K | 1.85 M | |
| EU | enCore Energy Corp | 5.04 | 0.30 | 6.33 | 350.97 K | 1.77 M | |
| HITI | High Tide Inc | 5.81 | 0.57 | 10.88 | 216.19 K | 1.26 M | |
| SRGE | Surge Digital Inc. | 5.46 | 0.49 | 9.86 | 155.39 K | 848.41 K | |
| PLUR | Plurilock Security Inc | 3.50 | 0.10 | 2.94 | 143.63 K | 502.71 K | |
| BEEP | Geiger Energy Corporation | 4.45 | 0.15 | 3.49 | 80.06 K | 356.25 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | 0.37 | 7.99 | 50.1 K | 250.5 K | |
| CMC | Cielo Waste Solutions Corp | 4.3875 | 0.1875 | 4.46 | 40.64 K | 178.31 K | |
| ESKR | Esker Infrastructure Corp. | 4.3875 | 0.1875 | 4.46 | 40.64 K | 178.31 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 8.96 K | 94.09 K |
| MGRO | MustGrow Biologics Corp. | 3.54 | 0.18 | 5.36 | 23.57 K | 83.45 K | |
| IBAT | International Battery Metals Ltd. | 4.40 | 0.19 | 4.51 | 18.8 K | 82.72 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.20 | 6.45 | 21.13 K | 69.73 K | |
| DE | Decisive Dividend Corporation | 3.0952 | 0.0666 | 2.2 | 17.49 K | 54.14 K | |
| VITA | Vitalist Inc. | 5.90 | 0.10 | 1.72 | 5.8 K | 34.22 K | |
| DFSC | DEFSEC Technologies Inc. | 311.50 | 28.00 | 9.88 | 107 | 33.33 K | |
| ALV | Alvopetro Energy Ltd | 3.4084 | 0.0341 | 1.01 | 6.8 K | 23.18 K | |
| OPW | Opawica Explorations Inc | 3.15 | 0.15 | 5 | 6.4 K | 20.16 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 3.00 | 5.26 | 316 | 18.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 13.50 | 8.11 | 74 | 13.32 K | |
| PTF | Pender Growth Fund Inc | 14.30 | 0.30 | 2.14 | 500 | 7.15 K | |
| GIP | Green Impact Partners Inc | 8.86 | 0.11 | 1.26 | 800 | 7.09 K | |
| TNX | TenX Protocols Inc. | 146.1004 | 5.70 | 4.06 | 0 | 0 |