Gainers for 9 March 2022 from 00:00:00 until 23:59:59
Gainers for 9 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.1398 | 25.35 B | 1.3182 | 1.22 | 633.2 K |
| GSAT | Globalstar | 18.15 | 10.34 B | 1.05 | 6.14 | 248.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.9868 | 7.72 B | 9.9971 | 28.57 | 23 |
| EQX | Equinox Gold Corp | 7.8427 | 7.66 B | 0.06 | 0.77 | 3.08 M |
| NXE | Nexgen Energy Ltd | 5.72 | 6.45 B | 0.37 | 6.92 | 4.45 M |
| UEC | Uranium Energy | 5.08 | 5.34 B | 0.36 | 7.63 | 23.46 M |
| SEB | Seaboard Corporation | 3848.7454 | 4.54 B | 74.7893 | 1.98 | 500 |
| UUUU | Energy Fuels Inc | 9.69 | 3.65 B | 0.61 | 6.72 | 11.69 M |
| ORLA | Orla Mining | 4.6435 | 3.34 B | 0.04 | 0.87 | 98.8 K |
| PRK | Park National Corp | 115.8637 | 3.33 B | 1.2576 | 1.1 | 25.9 K |
| LEU | Centrus Energy Corp | 49.78 | 3.26 B | 4.70 | 10.43 | 385.1 K |
| USAS | Americas Silver Corp | 3.10 | 1.62 B | 0.075 | 2.48 | 683.12 K |
| OGCP | Empire State Realty Op LP Se | 8.5975 | 1.61 B | 0.1113 | 1.31 | 4.51 K |
| CET | Central Securities Corp | 32.1198 | 1.53 B | 0.8028 | 2.56 | 12.2 K |
| ESBA | Empire State Realty Op LP | 8.543 | 1.49 B | 0.2783 | 3.37 | 4.7 K |
| TMP | Tompkinstrustco | 67.741 | 1.35 B | 1.57 | 2.37 | 27.8 K |
| NEWP | New Pacific Metals Corp | 3.97 | 732.88 M | 0.14 | 3.66 | 229.7 K |
| REPX | Riley Exploration Permian Inc | 24.2167 | 732.02 M | 1.1403 | 4.94 | 95.46 K |
| SLI | Standard Lithium Ltd | 5.77 | 687.68 M | 0.40 | 7.45 | 2.1 M |
| BHB | Bar Harbor Bankshares | 25.1045 | 654.11 M | 0.4001 | 1.62 | 19.8 K |
| ISOU | IsoEnergy Ltd. | 4.28 | 615.99 M | 0.325 | 8.22 | 73.73 K |
| RLGT | Radiant Logistics | 6.50 | 436.47 M | 0.10 | 1.56 | 93.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5294 | 418.03 M | 0.1321 | 1.57 | 176 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | 0.20 | 6.25 | 35.14 K |
| ELMD | Electromed Inc | 12.10 | 343.29 M | 0.08 | 0.67 | 3 K |
| LODE | Comstock Mining Inc | 18.60 | 329.46 M | 0.80 | 4.49 | 139.87 K |
| BRBS | Blue Ridge Bankshare | 13.9923 | 322.78 M | 0.2342 | 1.7 | 33.34 K |
| BKTI | Bk Technologies Inc | 11.7925 | 308.15 M | 0.6739 | 6.06 | 2.64 K |
| SENS | Senseonics Holdings | 37.00 | 298.6 M | 2.20 | 6.32 | 316.65 K |
| ARMP | Armata Pharmaceuticals Inc | 4.40 | 271.66 M | 0.13 | 3.04 | 21.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0249 | 255.29 M | 0.0408 | 0.58 | 139.4 K |
| ELLO | Ellomay Capital Ltd | 26.67 | 254.99 M | 0.57 | 2.18 | 1.69 K |
| FRD | Friedman Industries Inc | 7.7482 | 244.71 M | 0.1642 | 2.17 | 13.6 K |
| GENC | Gencor Industries IN | 10.425 | 222.5 M | 0.165 | 1.61 | 11.22 K |
| INTT | Intest Corp | 9.76 | 208.82 M | 0.41 | 4.39 | 68.22 K |
| INFU | Infusystems Holdings | 10.83 | 202.83 M | 0.16 | 1.5 | 90.1 K |
| CMT | Core Molding Technologies Inc | 10.00 | 202.69 M | 0.35 | 3.63 | 38.8 K |
| ESP | Espey Mfg. & Electronics | 11.7432 | 201.09 M | 0.0626 | 0.54 | 1.3 K |
| EVI | Evi Industries Inc | 16.9694 | 186.6 M | 0.2024 | 1.21 | 16 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7413 | 175.78 M | 0.068 | 0.89 | 97.5 K |
| OZ | Belpointe Prep Llc Class A Units | 88.875 | 175.69 M | 1.185 | 1.35 | 4.3 K |
| KULR | Kulr Technology Group Inc | 17.84 | 166.06 M | 0.48 | 2.76 | 47.99 K |
| STXS | Stereotaxis Inc | 3.37 | 164.2 M | 0.15 | 4.66 | 330.72 K |
| BCV | Bancroft Convertible Fund | 16.0066 | 147.86 M | 0.1104 | 0.69 | 18.6 K |
| SIF | Sifco Industries | 7.54 | 136.9 M | 0.19 | 2.59 | 1.9 K |
| TRT | Trio-Tech International | 3.27 | 119.03 M | 0.10 | 3.15 | 84.9 K |
| GLU | Gabelli Global Utility | 14.2057 | 113.64 M | 0.2546 | 1.82 | 4.2 K |
| COE | 51Talk Online Education Group | 5.814 | 90.89 M | 0.614 | 11.81 | 46.77 K |
| FSI | Flexible Solutions International Inc | 3.3933 | 86.87 M | 0.2018 | 6.32 | 9.1 K |
| IBIO | Ibio Inc | 180.00 | 82.96 M | 25.00 | 16.13 | 4.99 K |
| BDL | Flanigan's Enterprises | 28.7367 | 81.78 M | 0.2288 | 0.8 | 7.31 K |
| SRXH | Srx Health Solutions Inc | 74.0741 | 77.82 M | 8.2963 | 12.61 | 2.31 K |
| CEV | Eaton Vance California Muni Income Trust | 9.885 | 73.64 M | 0.0515 | 0.52 | 13.88 K |
| ANVS | Annovis Bio Inc | 12.83 | 73.17 M | 0.33 | 2.64 | 24.04 K |
| DIT | Amcon Distributing Company | 166.671 | 66.37 M | 8.6227 | 5.46 | 1.6 K |
| GPUS | Hyperscale Data, Inc. | 150717.5938 | 58.96 M | 7177.0313 | 5 | 4 |
| DXR | Daxor Corp | 10.65 | 58.52 M | 0.07 | 0.66 | 994 |
| APT | Alpha Pro Tech | 4.11 | 53.64 M | 0.13 | 3.27 | 216.8 K |
| TOON | Kartoon Studios Inc | 9.20 | 45.22 M | 0.40 | 4.55 | 311.29 K |
| AGIG | AGIG | 77.00 | 44.9 M | 7.50 | 10.79 | 6.05 M |
| LGL | LGL Group | 4.046 | 44.61 M | 0.1433 | 3.67 | 5.3 K |
| AREN | The Arena Group Holdings Inc | 9.48 | 43.32 M | 0.68 | 7.73 | 62.4 K |
| INDO | Indonesia Energy Corp Ltd | 33.65 | 42.01 M | 2.65 | 8.55 | 7.75 M |
| ZDGE | Zedge Inc Cl B | 5.902 | 40.12 M | 0.6099 | 11.52 | 208.66 K |
| MYO | Myomo Inc | 7.40 | 39.8 M | 0.26 | 3.64 | 24.8 K |
| GRF | Eagle Capital Growth Fund | 7.3147 | 39.72 M | 0.0949 | 1.31 | 6.4 K |
| COHN | Cohen & CO Inc | 9.1284 | 33.42 M | 0.5477 | 6.38 | 9.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.04 | 31.06 M | 0.24 | 5 | 116.92 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 28.32 M | 0.20 | 2.33 | 430 |
| ACCS | Access Newswire Inc | 27.98 | 26.55 M | 1.09 | 4.05 | 2.55 K |
| CPHI | China Pharma Holdings | 39.935 | 24.95 M | 2.935 | 7.93 | 783 |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 23.36 M | 0.0401 | 0.63 | 4.7 K |
| MPU | Mega Matrix Corp | 3.45 | 21.24 M | 0.27 | 8.49 | 820.8 K |
| RVP | Retractable Technologies | 4.72 | 20.88 M | 0.03 | 0.64 | 168.6 K |
| CVM | Cel-Sci Corp | 156.60 | 19.4 M | 12.30 | 8.52 | 24.93 K |
| INUV | Inuvo Inc | 4.90 | 18.67 M | 0.30 | 6.52 | 35.25 K |
| IHT | Innsuites Hospitality Trust | 3.2398 | 16.17 M | 0.1242 | 3.99 | 2.8 K |
| REED | Reed's, Inc. | 86.31 | 14.82 M | 3.06 | 3.68 | 268 |
| BGI | Birks Group Inc | 4.67 | 11.36 M | 0.11 | 2.41 | 58.9 K |
| CVR | Chicago Rivet & Machine Company | 25.0361 | 9.93 M | 0.8177 | 3.38 | 2.7 K |
| AWX | Avalon Holdings Corp | 3.64 | 9.67 M | 0.10 | 2.82 | 14.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.099 | 7.52 M | 0.033 | 0.54 | 592 |
| YCBD | Cbdmd Inc | 287.9997 | 7.3 M | 3.60 | 1.27 | 411 |
| BQ | Boqii Holding Ltd ADR | 118.00 | 6.01 M | 20.20 | 20.65 | 10.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 208.00 | 5.89 M | 4.00 | 1.96 | 1.08 K |
| PHGE | Biomx Ltd | 252.70 | 4.67 M | 11.40 | 4.72 | 129 |
| MTNB | Matinas Biopharma Hl | 31.035 | 4.12 M | 2.04 | 7.04 | 26.58 K |
| OGEN | Oragenics Inc | 648.00 | 2.65 M | 36.00 | 5.88 | 473 |
| MI | Nft Limited Class A Ordinary Share | 96.50 | 2.44 M | 6.00 | 6.63 | 6.96 K |
| SBEV | Splash Beverage Group Inc | 108.40 | 2.23 M | 3.20 | 3.04 | 5.39 K |
| SCPX | Scorpius Holdings Inc | 490.00 | 342.39 K | 24.00 | 5.15 | 458 |
| SING | Singlepoint | 113152.00 | 7.98 K | 7540.00 | 7.14 | 0 |
| HYLN | Hyliion Holdings Corp. | 4.21 | 0.22 | 5.51 | 2.26 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2079 | 0.7921 | 3.38 | 4.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9902 | 0.6012 | 3.27 | 2.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 0.45 | 1.93 | 3.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.25 | 1.05 | 5.54 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.765 | 0.135 | 0.51 | 150 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 245.00 | 4.60 | 1.91 | 1 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.9722 | 4.66 T | 1.4973 | 6.97 | 492.74 M |
| AAPL | Apple Inc | 159.6559 | 4.17 T | 5.3986 | 3.5 | 91.45 M |
| GOOGL | Alphabet Inc Class A | 132.3263 | 4.12 T | 6.2637 | 4.97 | 37.03 M |
| GOOG | Alphabet Inc Class C | 132.7759 | 4.08 T | 6.5338 | 5.18 | 32.26 M |
| MSFT | Microsoft Corporation | 279.0879 | 2.77 T | 12.2373 | 4.59 | 35.2 M |
| AMZN | Amazon.com Inc | 139.279 | 2.5 T | 3.2645 | 2.4 | 82.66 M |
| AVGO | Broadcom Inc. | 55.1914 | 1.74 T | 1.9478 | 3.66 | 22.56 M |
| TSLA | Tesla Inc | 286.3233 | 1.43 T | 11.5233 | 4.19 | 59.18 M |
| META | Meta Platforms Inc | 196.9544 | 1.4 T | 8.1461 | 4.31 | 31.89 M |
| MU | Micron Technology | 77.6678 | 1.28 T | 2.2291 | 2.95 | 19.65 M |
| WMT | Walmart Inc. Common Stock | 44.1234 | 920.67 B | 0.2278 | 0.52 | 22.12 M |
| AMD | Advanced Micro Devices | 111.05 | 850.49 B | 5.52 | 5.23 | 102.31 M |
| ASML | ASML Holding N.V. ADR | 596.4113 | 691.68 B | 46.3622 | 8.43 | 1.59 M |
| AMAT | Applied Materials | 124.1168 | 497.69 B | 4.3135 | 3.6 | 7.62 M |
| LRCX | Lam Research Corp | 49.3706 | 474.08 B | 2.571 | 5.49 | 14.44 M |
| CSCO | Cisco Systems Inc | 49.4254 | 448.42 B | 1.3434 | 2.79 | 19.15 M |
| COST | Costco Wholesale | 503.134 | 422.43 B | 4.0907 | 0.82 | 2.79 M |
| KLAC | K L A-Tencor Corp | 325.8922 | 324.79 B | 17.0259 | 5.51 | 1.52 M |
| NFLX | Netflix Inc | 35.879 | 310.8 B | 1.703 | 4.98 | 65.2 M |
| AZN | Astrazeneca Plc ADR | 111.4622 | 292.2 B | 5.0539 | 4.75 | 4.63 M |
| PLTR | Palantir Technologies Inc | 11.65 | 270.73 B | 0.61 | 5.53 | 43.59 M |
| TXN | Texas Instruments | 152.3784 | 259.76 B | 4.5238 | 3.06 | 6.05 M |
| PANW | Palo Alto Networks Inc | 92.4849 | 247.92 B | 4.96 | 5.67 | 10.39 M |
| LIN | Linde Plc | 276.3031 | 240.24 B | 20.1303 | 7.86 | 4.12 M |
| MRVL | Marvell Technology Inc | 65.4816 | 233.37 B | 2.0073 | 3.16 | 10.37 M |
| WDC | Western Digital Cp | 35.9521 | 202.14 B | 1.5052 | 4.37 | 4.51 M |
| QCOM | Qualcomm Inc | 143.3476 | 199.62 B | 5.7938 | 4.21 | 9.28 M |
| TMUS | T-Mobile US | 117.2624 | 197.7 B | 2.5768 | 2.25 | 4.29 M |
| ADI | Analog Devices | 143.3211 | 188.46 B | 4.7581 | 3.43 | 3.05 M |
| CRWD | Crowdstrike Holdings Inc | 169.79 | 178.47 B | 13.02 | 8.31 | 9.29 M |
| APP | AppLovin Corporation | 48.54 | 160.27 B | 2.80 | 6.12 | 1.5 M |
| IBKR | Interactive Brokers | 15.33 | 152.35 B | 0.6602 | 4.5 | 3.23 M |
| SHOP | Shopify Inc | 58.765 | 151.64 B | 7.27 | 14.12 | 39.84 M |
| HON | Honeywell International Inc. Common Stock | 160.5856 | 147.14 B | 1.8709 | 1.18 | 3.08 M |
| ISRG | Intuitive Surg Inc | 278.82 | 143.33 B | 9.50 | 3.53 | 2.08 M |
| BKNG | Booking Holdings Inc | 79.9257 | 140.61 B | 5.3379 | 7.16 | 19.41 M |
| SBUX | Starbucks Corporation | 79.4563 | 119.21 B | 3.2654 | 4.29 | 8.81 M |
| FTNT | Fortinet Inc | 57.486 | 110.89 B | 2.12 | 3.83 | 10.99 M |
| PDD | Pinduoduo Inc ADR | 43.34 | 108.96 B | 3.32 | 8.3 | 7.73 M |
| EQIX | Equinix Inc | 648.7765 | 107.63 B | 20.9871 | 3.34 | 465.3 K |
| CDNS | Cadence Design Systems, Inc. | 150.89 | 104.06 B | 5.09 | 3.49 | 2.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1679 | 102.81 B | 1.4715 | 3.45 | 2.22 M |
| MAR | Marriot International | 153.4964 | 99.49 B | 6.4298 | 4.37 | 3.51 M |
| MNST | Monster Beverage Cp | 38.34 | 94.26 B | 2.095 | 5.78 | 7.08 M |
| ADP | Automatic Data Processing, Inc. | 191.0394 | 89.36 B | 3.9356 | 2.1 | 1.79 M |
| HOOD | Robinhood | 12.42 | 88.87 B | 0.67 | 5.7 | 18.06 M |
| SNPS | Synopsys Inc | 307.79 | 87 B | 11.44 | 3.86 | 809.77 K |
| ABNB | Airbnb Inc Class A | 148.31 | 86.39 B | 6.18 | 4.35 | 7.02 M |
| DDOG | Datadog Inc | 142.83 | 85.35 B | 15.70 | 12.35 | 6.42 M |
| MELI | MercadoLibre Inc | 984.76 | 84.92 B | 69.98 | 7.65 | 1.12 M |
| ADBE | Adobe Systems Inc | 450.87 | 80.59 B | 19.34 | 4.48 | 2.91 M |
| CME | CME Group Inc | 192.6672 | 79.85 B | 7.0003 | 3.77 | 1.64 M |
| DASH | Doordash Inc Cl A | 91.84 | 79.78 B | 6.83 | 8.03 | 4.9 M |
| NTES | Netease Inc ADR | 80.3651 | 79.26 B | 3.5111 | 4.57 | 3.65 M |
| MDLZ | Mondelez Intl Inc | 54.7459 | 78.03 B | 0.4377 | 0.81 | 8.71 M |
| COHR | Coherent Inc | 65.76 | 74.45 B | 2.43 | 3.84 | 1.05 M |
| ORLY | O'Reilly Automotive | 44.9802 | 74.21 B | 1.302 | 2.98 | 7.4 M |
| INTU | Intuit Inc | 452.5501 | 73.23 B | 21.939 | 5.09 | 1.95 M |
| NXPI | Nxp Semiconductors | 169.001 | 69.94 B | 5.9452 | 3.65 | 3.11 M |
| CTAS | Cintas Corp | 90.1765 | 68.78 B | 1.6027 | 1.81 | 1.84 M |
| ROST | Ross Stores Inc | 84.4037 | 68.41 B | 2.5825 | 3.16 | 3.49 M |
| TER | Teradyne Inc | 109.8976 | 68.39 B | 4.1304 | 3.91 | 2.15 M |
| REGN | Regeneron Pharmaceuticals | 619.2465 | 66.35 B | 8.6317 | 1.41 | 538.9 K |
| MPWR | Monolithic Power Sys | 404.8168 | 64.52 B | 22.9631 | 6.01 | 433.8 K |
| LITE | Lumentum Hld | 94.66 | 63.56 B | 4.07 | 4.49 | 882.01 K |
| PCAR | Paccar Inc | 49.9525 | 63.51 B | 2.1796 | 4.56 | 4.18 M |
| ARGX | Argenx Se ADR | 277.77 | 55.44 B | 14.18 | 5.38 | 285.39 K |
| FAST | Fastenal Company | 24.7952 | 54.07 B | 0.2717 | 1.11 | 7.23 M |
| FLEX | Flextronics Intl Ltd | 11.6671 | 53.75 B | 0.5165 | 4.63 | 2.7 M |
| RKLB | Rocket Lab USA Inc | 8.83 | 52.82 B | 0.32 | 3.76 | 6.4 M |
| EA | Electronic Arts Inc | 122.8618 | 51.47 B | 2.7896 | 2.32 | 2.14 M |
| FITB | Fifth Third Bancorp | 37.8833 | 49.81 B | 2.354 | 6.63 | 8.12 M |
| MCHP | Microchip Technology | 64.6665 | 47.67 B | 2.144 | 3.43 | 6.71 M |
| ODFL | Old Dominion Freight Line Inc | 150.1784 | 45.5 B | 3.6802 | 2.51 | 1.76 M |
| KDP | Keurig Dr Pepper Inc | 33.5958 | 45.44 B | 0.375 | 1.13 | 9.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.9457 | 44.98 B | 2.8485 | 7.29 | 1.97 M |
| GRMN | Garmin Ltd | 100.7687 | 44.84 B | 0.6735 | 0.67 | 2 M |
| NDAQ | Nasdaq Inc | 52.9946 | 44.43 B | 1.153 | 2.22 | 2.67 M |
| CRDO | Credo Technology Group Holding Ltd | 16.44 | 44.38 B | 0.71 | 4.51 | 747.57 K |
| TTWO | Take-Two Interactive Software | 158.32 | 44.29 B | 2.22 | 1.42 | 1.32 M |
| UAL | United Airlines Holdings Inc | 34.90 | 44.18 B | 2.66 | 8.25 | 34.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.15 | 43.78 B | 1.71 | 3.03 | 1.43 M |
| IDXX | Idexx Laboratories | 529.92 | 43.5 B | 22.14 | 4.36 | 558.58 K |
| ADSK | Autodesk Inc | 204.88 | 41.44 B | 8.93 | 4.56 | 1.85 M |
| COIN | Coinbase Global Inc Class A | 178.97 | 39.27 B | 16.98 | 10.48 | 4.95 M |
| PYPL | PayPal Holdings | 99.687 | 39.07 B | 5.2917 | 5.61 | 20.81 M |
| RVMD | Revolution Medicines Inc | 20.47 | 38.71 B | 1.20 | 6.23 | 641.9 K |
| AXON | Axon Enterprise Inc | 131.63 | 37.47 B | 6.60 | 5.28 | 256.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.4344 | 36.61 B | 1.9645 | 2.08 | 310.7 K |
| ERIC | Ericsson ADR | 7.0779 | 36.37 B | 0.361 | 5.37 | 18.13 M |
| HBAN | Huntington Bcshs | 12.1398 | 36.06 B | 0.4292 | 3.67 | 11 M |
| PAYX | Paychex Inc | 108.3805 | 35.79 B | 3.4295 | 3.27 | 1.68 M |
| BIDU | Baidu Inc ADR | 144.23 | 35.46 B | 7.41 | 5.42 | 3.3 M |
| STLD | Steel Dynamics Inc | 67.4469 | 35.4 B | 1.8561 | 2.83 | 2.11 M |
| ON | On Semiconductor | 58.43 | 35.25 B | 2.64 | 4.73 | 5.59 M |
| JD | Jd.com Inc ADR | 56.7484 | 34.29 B | 3.374 | 6.32 | 9.49 M |
| ROP | Roper Industries | 432.7042 | 34.14 B | 4.6464 | 1.09 | 381.21 K |
| ACGL | Arch Capital Grp Ltd | 43.3229 | 34.08 B | 1.4168 | 3.38 | 2.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6093 | 33.56 B | 1.5049 | 5.17 | 2.97 M |
| RPRX | Royalty Pharma Plc Cl A | 34.738 | 32.38 B | 0.6426 | 1.88 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.2309 | 2.24 T | 4.6331 | 4.95 | 14.35 M |
| LLY | Eli Lilly and Company | 253.8265 | 1.08 T | 2.7624 | 1.1 | 2.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 325.40 | 1.08 T | 6.88 | 2.16 | 5.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 488245.00 | 1.07 T | 10220.00 | 2.14 | 1.66 K |
| WMT | Wal-Mart Stores | 43.9491 | 911.34 B | 0.2269 | 0.52 | 22.12 M |
| JPM | JP Morgan Chase & Company | 120.3174 | 881.69 B | 4.6346 | 4.01 | 17.54 M |
| V | Visa Inc | 193.737 | 639.42 B | 7.8073 | 4.2 | 8.46 M |
| ABBV | Abbvie Inc | 127.5826 | 447.62 B | 1.4486 | 1.15 | 5.37 M |
| MA | Mastercard Inc | 320.4621 | 440.93 B | 13.4775 | 4.39 | 4.02 M |
| ORCL | Oracle Corporation | 73.6682 | 427.18 B | 2.6815 | 3.78 | 8.96 M |
| BAC | Bank of America Corporation | 37.0431 | 410.75 B | 2.2114 | 6.35 | 78.21 M |
| UNH | Unitedhealth Group Inc | 453.8853 | 388.59 B | 11.3198 | 2.56 | 3.12 M |
| GE | General Electric Company | 55.7175 | 385.54 B | 1.8929 | 3.52 | 10.39 M |
| KO | Coca-Cola Company | 51.968 | 355.51 B | 0.2644 | 0.51 | 23.02 M |
| HD | Home Depot | 286.5084 | 347.85 B | 2.1317 | 0.75 | 4.44 M |
| PG | Procter & Gamble Company | 141.4433 | 347.01 B | 1.8825 | 1.35 | 7.04 M |
| MS | Morgan Stanley | 75.9894 | 334.43 B | 3.556 | 4.91 | 12.99 M |
| JPM-PC | JPMorgan Chase & Co | 20.5475 | 330.04 B | 0.1498 | 0.73 | 168.96 K |
| HSBC | HSBC Holdings Plc ADR | 24.638 | 321.53 B | 0.6202 | 2.58 | 5.77 M |
| MRK | Merck & Company | 68.2764 | 317.77 B | 0.7373 | 1.09 | 9.75 M |
| GS | Goldman Sachs Group | 301.6079 | 300.79 B | 11.0484 | 3.8 | 3.2 M |
| NVS | Novartis Ag ADR | 70.9784 | 296.54 B | 1.7626 | 2.55 | 3.99 M |
| RY | Royal Bank of Canada | 91.9473 | 281.89 B | 2.2297 | 2.49 | 1.17 M |
| DELL | Dell Technologies Inc | 47.4436 | 258.13 B | 1.5881 | 3.46 | 4.2 M |
| BML-PG | Bank of America Corporation | 15.6016 | 256.79 B | 0.2144 | 1.39 | 6.93 K |
| WFC | Wells Fargo & Company | 44.139 | 256.63 B | 2.4242 | 5.81 | 34.56 M |
| BML-PH | Bank of America Corporation | 15.7834 | 255.83 B | 0.1085 | 0.69 | 20.99 K |
| RTX | Raytheon Technologies | 90.8309 | 253.16 B | 3.3835 | 3.87 | 7.1 M |
| BAC-PK | Bank of America Corporation | 20.1156 | 250.06 B | 0.1861 | 0.93 | 170.43 K |
| BAC-PL | Bank of America Corporation | 1025.3231 | 243.68 B | 9.1992 | 0.91 | 6.72 K |
| C | Citigroup Inc | 48.1298 | 241.78 B | 0.9291 | 1.97 | 32.76 M |
| BML-PL | Bank of America Corporation | 16.8252 | 237.54 B | 0.1152 | 0.69 | 12.71 K |
| AXP | American Express Company | 159.9356 | 232.24 B | 8.1557 | 5.37 | 4.79 M |
| BML-PJ | Bank of America Corporation | 17.172 | 229.38 B | 0.194 | 1.14 | 7.29 K |
| BAC-PE | Bank of America Corporation | 17.2147 | 228.23 B | 0.0931 | 0.54 | 9.55 K |
| BABA | Alibaba Group Holding ADR | 97.9693 | 227.46 B | 3.3293 | 3.52 | 20.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1782 | 227.34 B | 0.2236 | 4.51 | 2.88 M |
| TM | Toyota Motor Corp Ltd | 155.4234 | 223.5 B | 7.3045 | 4.93 | 438.83 K |
| NVO | Novo Nordisk A/S ADR | 102.4795 | 212.85 B | 2.6825 | 2.69 | 2.69 M |
| APH | Amphenol Corp | 36.0114 | 201.41 B | 1.1393 | 3.27 | 5.73 M |
| ANET | Arista Networks Inc | 30.1525 | 198.45 B | 1.5025 | 5.24 | 7.63 M |
| TD | Toronto Dominion Bank | 63.5939 | 197.62 B | 1.7874 | 2.89 | 2.23 M |
| TMO | Thermo Fisher Scientific Inc | 535.1767 | 190.65 B | 17.4868 | 3.38 | 1.48 M |
| GLW | Corning Inc | 33.7502 | 190.24 B | 0.5919 | 1.79 | 5.22 M |
| SAP | SAP Ag ADR | 102.8244 | 182.84 B | 5.1849 | 5.31 | 1.39 M |
| TJX | TJX Companies | 57.7158 | 171.7 B | 1.1224 | 1.98 | 5.77 M |
| DIS | Walt Disney Company | 130.575 | 171.55 B | 1.8562 | 1.44 | 14.67 M |
| BA | Boeing Company | 178.56 | 171.26 B | 4.76 | 2.74 | 10.06 M |
| TTE | Totalenergies Se ADR | 38.6249 | 170.67 B | 0.3887 | 1.02 | 4.68 M |
| DE | Deere & Company | 348.3776 | 165.54 B | 3.7118 | 1.08 | 1.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.6213 | 164.58 B | 3.3378 | 6.64 | 2.4 M |
| ABT | Abbott Laboratories | 108.981 | 163.94 B | 2.0988 | 1.96 | 5 M |
| T | American Telephone and Telegraph Inc. | 16.3217 | 157.87 B | 0.1825 | 1.13 | 43.81 M |
| SCHW | The Charles Schwab Corp | 74.7966 | 157.69 B | 3.4859 | 4.89 | 5.88 M |
| BLK | Blackrock Inc | 627.7345 | 157.1 B | 27.509 | 4.58 | 1.43 M |
| ETN | Eaton Corp | 139.3278 | 156.36 B | 2.7282 | 2 | 1.79 M |
| UBER | Uber Technologies Inc | 31.50 | 155.11 B | 0.76 | 2.47 | 33.73 M |
| SHOP | Shopify Inc | 58.765 | 152.85 B | 7.27 | 14.12 | 39.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6961 | 151.4 B | 0.1745 | 3.16 | 3.05 M |
| BX | Blackstone Inc | 100.3768 | 141.05 B | 6.4994 | 6.92 | 4.02 M |
| DHR | Danaher Corp | 229.8908 | 138.86 B | 6.5542 | 2.93 | 2.14 M |
| PFE | Pfizer Inc | 38.6974 | 138.44 B | 1.0399 | 2.76 | 24.72 M |
| BTI | British American Tobacco Industries ADR | 29.4714 | 135.58 B | 0.9388 | 3.29 | 6.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1042 | 135.26 B | 0.2746 | 7.17 | 6.27 M |
| CVS | CVS Corp | 89.2982 | 133.13 B | 1.0689 | 1.21 | 4.94 M |
| CB | Chubb Ltd | 191.6127 | 132.43 B | 5.9098 | 3.18 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 25.2609 | 132.14 B | 1.6456 | 6.97 | 5.85 M |
| PLD | Prologis Inc | 132.3775 | 131.16 B | 3.0702 | 2.37 | 1.9 M |
| UL | Unilever Plc ADR | 44.8146 | 131.12 B | 1.6871 | 3.91 | 5.39 M |
| CRM | Salesforce.com Inc | 200.2204 | 129.71 B | 10.9196 | 5.77 | 6.88 M |
| SYK | Stryker Corp | 238.8608 | 127.55 B | 3.8074 | 1.62 | 1.73 M |
| COF | Capital One Financial Corp | 122.6734 | 126.95 B | 5.4218 | 4.62 | 3.06 M |
| LOW | Lowe's Companies | 208.7249 | 124.81 B | 2.421 | 1.17 | 3.43 M |
| ENB | Enbridge Inc | 34.0479 | 122.81 B | 0.1853 | 0.55 | 4.35 M |
| BMO | Bank of Montreal | 95.2288 | 122.64 B | 3.2737 | 3.56 | 883.2 K |
| PH | Parker-Hannifin Corp | 263.2912 | 122.17 B | 6.1164 | 2.38 | 844.2 K |
| SPGI | S&P Global Inc | 378.3601 | 120.82 B | 3.2665 | 0.87 | 3.03 M |
| BMY | Bristol-Myers Squibb Company | 57.0936 | 117.46 B | 0.3268 | 0.58 | 12.43 M |
| VRT | Vertiv Holdings Llc. | 10.8879 | 116.75 B | 0.7278 | 7.16 | 7.17 M |
| SONY | Sony Group Corp ADR | 18.5358 | 116.09 B | 0.1734 | 0.94 | 4.37 M |
| WFC-PC | Wells Fargo & Company | 20.0107 | 115.19 B | 0.1791 | 0.9 | 121.68 K |
| HWM | Howmet Aerospace Inc | 33.5667 | 107.58 B | 1.0373 | 3.19 | 2.61 M |
| IBN | Icici Bank Ltd ADR | 17.363 | 105.97 B | 1.067 | 6.55 | 18.53 M |
| TT | Trane Technologies Plc | 143.4986 | 105.64 B | 7.7847 | 5.74 | 2.19 M |
| BNS | Bank of Nova Scotia | 56.4349 | 105.64 B | 1.6699 | 3.05 | 1.61 M |
| GSK | Glaxosmithkline Plc ADR | 35.32 | 105.2 B | 1.1619 | 3.4 | 10.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0558 | 104.98 B | 0.0548 | 1.1 | 28.82 M |
| CM | Canadian Imperial Bank of Commerce | 50.4491 | 103.84 B | 1.363 | 2.78 | 862.6 K |
| PWR | Quanta Services | 118.3973 | 103.22 B | 1.8849 | 1.62 | 2.26 M |
| NOW | Servicenow Inc | 559.58 | 101.42 B | 41.38 | 7.99 | 1.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2512 | 100.51 B | 0.1029 | 1.01 | 12.99 M |
| PNC | PNC Bank | 158.5047 | 98.38 B | 4.3711 | 2.84 | 1.7 M |
| BK | Bank of New York Mellon Corp | 46.264 | 96.28 B | 1.2856 | 2.86 | 6.97 M |
| BN | Brookfield Corporation | 28.0276 | 95.75 B | 1.064 | 3.95 | 3.29 M |
| USB | U.S. Bancorp | 44.9052 | 94.88 B | 1.038 | 2.37 | 7.82 M |
| CMI | Cummins Inc | 180.4625 | 94.64 B | 4.9381 | 2.81 | 1.41 M |
| SPOT | Spotify Technology S.A. | 136.42 | 94.59 B | 4.74 | 3.6 | 1.52 M |
| GD | General Dynamics Corp | 217.6663 | 93.76 B | 1.3788 | 0.64 | 2.43 M |
| UPS | United Parcel Service | 170.7006 | 91.92 B | 2.782 | 1.66 | 3.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2443 | 90.71 B | 0.1639 | 5.32 | 49.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.0337 | 151 M | 0.2364 | 0.79 | 4.59 K |
| SHOP | Shopify Inc | 75.41 | 9.023 | 13.59 | 3.72 M | |
| ORIO | ORIO | 8.43 | 0.87 | 11.51 | 216.4 K | |
| HUT | Hut 8 Corp | 36.20 | 3.45 | 10.53 | 521.96 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | 0.33 | 10.25 | 318.7 K | |
| CAE | Cae Inc | 33.19 | 3.01 | 9.97 | 1.14 M | |
| MFI | Maple Leaf Foods | 22.2928 | 1.9335 | 9.5 | 812.68 K | |
| ACQ | Autocanada Inc | 32.50 | 2.80 | 9.43 | 321.07 K | |
| LGO | Largo Resources Ltd | 16.58 | 1.34 | 8.79 | 239.5 K | |
| PET | Pet Valu Holdings Ltd | 28.9639 | 2.3382 | 8.78 | 189.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.42 | 3.55 | 8.69 | 24.31 K | |
| AFN | Ag Growth International Inc | 37.0549 | 2.9077 | 8.52 | 296 K | |
| BOS | Airboss America J | 28.9664 | 2.1854 | 8.16 | 271.23 K | |
| ATZ | Aritzia Inc | 45.39 | 3.39 | 8.07 | 622.1 K | |
| QBTC | The Bitcoin Fund CAD | 56.85 | 4.17 | 7.92 | 23.1 K | |
| LSPD | Lightspeed Commerce Inc. | 29.96 | 2.18 | 7.85 | 1.1 M | |
| LAR | Lithium Argentina Ag | 14.5692 | 1.0306 | 7.61 | 3.26 M | |
| KXS | Kinaxis Inc | 157.79 | 11.04 | 7.52 | 75.3 K | |
| DCBO | Docebo Inc | 58.11 | 3.97 | 7.33 | 110.3 K | |
| BITF | Bitfarms Ltd | 4.64 | 0.31 | 7.16 | 1.48 M | |
| FORA | Verticalscope Holdings Inc | 17.11 | 1.12 | 7 | 75.7 K | |
| IFA | Ifabric Corp | 3.10 | 0.20 | 6.9 | 5.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6769 | 0.3593 | 6.76 | 276.4 K | |
| NXE | Nexgen Energy Ltd | 7.34 | 0.46 | 6.69 | 3.29 M | |
| PIC-A | Premium Income Corporation | 5.3094 | 0.3218 | 6.45 | 34.55 K | |
| SKE | Skeena Resources Ltd | 16.72 | 1.01 | 6.43 | 510.7 K | |
| WILD | Wildbrain Ltd | 3.35 | 0.20 | 6.35 | 194.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.3744 | 1.2075 | 6.3 | 1.61 K | |
| CCO | Cameco Corp | 34.3155 | 2.0104 | 6.22 | 3.2 M | |
| URC | Uranium Royalty Corp | 6.09 | 0.35 | 6.1 | 361.1 K | |
| EFR | Energy Fuels Inc | 12.38 | 0.71 | 6.08 | 1.17 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.25 | 6.02 | 3.3 K | |
| ENGH | Enghouse Systems Ltd | 32.9698 | 1.8501 | 5.95 | 142.54 K | |
| WEED | Canopy Growth Corp | 85.60 | 4.80 | 5.94 | 194.67 K | |
| APS | Aptose Biosciences Inc | 21.75 | 1.20 | 5.84 | 19.62 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.38 | 0.18 | 5.63 | 302.2 K | |
| BB | Blackberry Ltd | 8.64 | 0.46 | 5.62 | 2.17 M | |
| CRM | CRM | 16.8677 | 0.8778 | 5.49 | 15.15 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | 0.3558 | 5.48 | 740 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.8188 | 0.3879 | 5.22 | 47.28 K | |
| DF | Dividend 15 Split Corp II | 3.9546 | 0.1948 | 5.18 | 432.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.8398 | 2.2868 | 5.13 | 2.52 M | |
| ET | Evertz Technologies Ltd | 8.0904 | 0.3932 | 5.11 | 84.2 K | |
| TOY | Spin Master Corp | 39.8734 | 1.8897 | 4.98 | 106.8 K | |
| AC | Air Canada | 20.97 | 0.99 | 4.95 | 4.71 M | |
| DHT-UN | DRI Healthcare Trust | 5.3483 | 0.2521 | 4.95 | 37.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6682 | 0.6381 | 4.9 | 1.78 K | |
| FFN | North American Financial 15 Split Corp | 4.0622 | 0.1878 | 4.85 | 487.4 K | |
| CIGI | Colliers International Group Inc | 159.4564 | 7.3627 | 4.84 | 206.79 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.983 | 1.0515 | 4.79 | 102.97 K | |
| TSU | Trisura Group Ltd | 30.96 | 1.41 | 4.77 | 354.02 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6845 | 0.1675 | 4.76 | 478.09 K | |
| IFP | Interfor Corp | 37.73 | 1.71 | 4.75 | 654.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 16.7959 | 0.7558 | 4.71 | 248.79 K | |
| BHC | Bausch Health Companies Inc | 29.16 | 1.31 | 4.7 | 438.31 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8573 | 0.2619 | 4.68 | 598.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.17 | 0.14 | 4.62 | 2.8 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | 0.36 | 4.62 | 4.25 K | |
| GH | Gamehost Inc | 7.0764 | 0.3116 | 4.61 | 16.3 K | |
| DOO | Brp Inc | 75.513 | 3.289 | 4.55 | 415.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.3073 | 0.6056 | 4.42 | 702 K | |
| WFG | West Fraser Timber CO Ltd | 109.1623 | 4.594 | 4.39 | 790.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.2043 | 0.89 | 4.38 | 75.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0032 | 0.6261 | 4.35 | 1.22 M | |
| TCS | Tecsys Inc J | 32.2625 | 1.3439 | 4.35 | 22.2 K | |
| ISC | Information Services Corp | 19.1674 | 0.7965 | 4.34 | 2.9 K | |
| REAL | Real Matters Inc | 5.55 | 0.23 | 4.32 | 537.74 K | |
| TFII | Tfi International Inc | 114.5793 | 4.7148 | 4.29 | 617.22 K | |
| DRM | Dream Unlimited Corp | 40.6541 | 1.6611 | 4.26 | 117.3 K | |
| BLN | Blackline Safety Corp | 6.25 | 0.25 | 4.17 | 16.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 21.4554 | 0.8569 | 4.16 | 23.43 K | |
| GOOS | Canada Goose Holdings Inc | 30.05 | 1.18 | 4.09 | 395 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.6091 | 0.7668 | 4.07 | 41.22 K | |
| ACB | Aurora Cannabis Inc | 44.00 | 1.70 | 4.02 | 196.03 K | |
| MTY | Mty Food Group Inc | 47.1613 | 1.7975 | 3.96 | 108.2 K | |
| MG | Magna International Inc | 64.9677 | 2.4712 | 3.95 | 2.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0546 | 0.9505 | 3.94 | 202 K | |
| U-U | Sprott Physical Uranium Trust | 13.77 | 0.52 | 3.92 | 260.5 K | |
| SJ | Stella Jones Inc | 36.6612 | 1.3817 | 3.92 | 790 K | |
| ONEX | Onex Corp | 84.0075 | 3.1277 | 3.87 | 176.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.7709 | 0.2879 | 3.85 | 4.75 K | |
| TLO | Talon Metals Corp | 8.10 | 0.30 | 3.85 | 167.16 K | |
| GIL | Gildan Activewear Inc | 43.2778 | 1.5927 | 3.82 | 623.5 K | |
| CGI | CDN General Inv | 35.7984 | 1.3033 | 3.78 | 7.96 K | |
| META | Meta CDR [Cad Hedged] | 11.4503 | 0.4168 | 3.78 | 39.45 K | |
| STN | Stantec Inc | 61.7747 | 2.2359 | 3.76 | 219.81 K | |
| BYD | Boyd Group Services Inc | 156.4295 | 5.5619 | 3.69 | 79.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7228 | 0.4511 | 3.68 | 284 | |
| VHI | Vitalhub Corp | 3.11 | 0.11 | 3.67 | 2.3 K | |
| ANRG | Anaergia Inc | 11.06 | 0.39 | 3.66 | 187.8 K | |
| BCT | Briacell Therapeutics Corp | 1436.5981 | 50.5118 | 3.64 | 45 | |
| URB-A | Urbana Corporation | 3.1248 | 0.1096 | 3.63 | 17.6 K | |
| CURA | Curaleaf Holdings Inc | 7.74 | 0.27 | 3.61 | 454.8 K | |
| MRE | Martinrea International Inc | 7.966 | 0.2763 | 3.59 | 546.49 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.9889 | 2.1254 | 3.55 | 82.4 K | |
| CAS | Cascades Inc | 10.7629 | 0.3686 | 3.55 | 224.01 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9161 | 0.2025 | 3.54 | 42.68 K | |
| TLRY | Tilray Inc | 70.80 | 2.40 | 3.51 | 143.69 K | |
| TIH | Toromont Ind | 108.3094 | 3.6213 | 3.46 | 209.41 K | |
| OGI | Organigram Holdings Inc | 7.32 | 0.24 | 3.39 | 301.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.0651 | 225.61 B | 0.799 | 5.23 | 10.84 K |
| BYDDY | BYD Company Limited | 51.17 | 85.43 B | 2.92 | 6.05 | 208.5 K |
| MBGAF | Mercedes-Benz Group AG | 62.434 | 47.28 B | 3.6302 | 6.17 | 36.5 K |
| BRDCY | Bridgestone Corporation | 18.40 | 26.8 B | 0.72 | 4.07 | 126 K |
| LUGDF | Lundin Gold Inc | 8.5728 | 13.18 B | 0.1458 | 1.73 | 10.1 K |
| CSCCF | Capstone Copper Corp. | 5.393 | 6.85 B | 0.106 | 2 | 24.71 K |
| LNWO | Light & Wonder, Inc. | 57.71 | 6.1 B | 2.56 | 4.64 | 486.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 6.65 | 3.74 B | 0.72 | 12.14 | 3.17 M |
| WHTCF | WashTec AG | 3.60 | 743.24 M | 0.2699 | 8.1 | 5.82 K |
| GAMI | GAMCO Investors Inc | 21.0857 | 514.49 M | 0.5667 | 2.76 | 8.6 K |
| NTPIF | Nam Tai Property Inc. | 7.17 | 281.98 M | 0.41 | 6.07 | 104.18 K |
| SINC | Sincerity Applied Materials Holdings Corp | 77500.00 | 80.83 M | 10490.00 | 15.65 | 100 |
| PWBK | Pacific West Bancorp | 13.99 | 33.14 M | 0.84 | 6.39 | 1.4 K |
| CMBMF | Cambium Networks Corporation | 23.59 | 9.81 M | 0.97 | 4.29 | 111.27 K |
| CUBT | Curative Biotechnology Inc | 9.45 | 6.95 M | 0.075 | 0.8 | 2.67 K |
| EBZT | Everything Blockchain Inc. | 4.30 | 2.44 M | 0.05 | 1.18 | 2.5 K |
| LIFD | LFTD Partners Inc | 3.35 | 2.37 M | 0.41 | 13.95 | 100 |
| VYGVQ | Voyager Digital Ltd | 6.50 | 30.16 K | 0.43 | 7.08 | 702.8 K |
| TMGI | The Marquie Group Inc | 150.00 | 17.38 K | 50.00 | 50 | 168 |
| WEJOF | Wejo Group Limited | 3.82 | 10.99 K | 0.08 | 2.14 | 544.6 K |
| GXXM | GEX Management Inc | 102.00 | 2.5 K | 36.00 | 54.55 | 3.11 K |
| EMWPF | Eros Media World Plc | 4.18 | 1.9 K | 0.58 | 16.11 | 230.09 K |
| STMH | Stem Holdings Inc | 7.49 | 666 | 1.93 | 34.71 | 4.43 K |
| PSBZP | PS Business Parks Inc. | 21.5501 | 0.1305 | 0.61 | 9.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 82.74 M | 0.75 | 7.69 | 8.96 K |
| HITI | High Tide Inc | 5.81 | 0.57 | 10.88 | 216.19 K | |
| TM | Trigon Metals Inc | 12.25 | 1.125 | 10.11 | 23.1 K | |
| DFSC | DEFSEC Technologies Inc. | 311.50 | 28.00 | 9.88 | 107 | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 13.50 | 8.11 | 74 | |
| EVGN | EverGen Infrastructure Corp | 5.00 | 0.37 | 7.99 | 50.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.22 | 0.22 | 7.33 | 930.7 K | |
| SLI | Standard Lithium Ltd | 7.34 | 0.47 | 6.84 | 275.8 K | |
| LI | American Lithium Corp | 3.12 | 0.19 | 6.48 | 593.1 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.20 | 6.45 | 21.13 K | |
| EU | enCore Energy Corp | 5.04 | 0.30 | 6.33 | 350.97 K | |
| MGRO | MustGrow Biologics Corp. | 3.54 | 0.18 | 5.36 | 23.57 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 3.00 | 5.26 | 316 | |
| NU | NeutriSci International Inc | 7.96 | 0.38 | 5.01 | 8.6 M | |
| OPW | Opawica Explorations Inc | 3.15 | 0.15 | 5 | 6.4 K | |
| IBAT | International Battery Metals Ltd. | 4.40 | 0.19 | 4.51 | 18.8 K | |
| CMC | Cielo Waste Solutions Corp | 4.3875 | 0.1875 | 4.46 | 40.64 K | |
| TNX | TenX Protocols Inc. | 146.1004 | 5.70 | 4.06 | 0 | |
| BEEP | Geiger Energy Corporation | 4.45 | 0.15 | 3.49 | 80.06 K | |
| PLUR | Plurilock Security Inc | 3.50 | 0.10 | 2.94 | 143.63 K | |
| TOI | Topicus.com Inc | 78.5226 | 1.9028 | 2.48 | 69.8 K | |
| DE | Decisive Dividend Corporation | 3.0952 | 0.0666 | 2.2 | 17.49 K | |
| PTF | Pender Growth Fund Inc | 14.30 | 0.30 | 2.14 | 500 | |
| VITA | Vitalist Inc. | 5.90 | 0.10 | 1.72 | 5.8 K | |
| GIP | Green Impact Partners Inc | 8.86 | 0.11 | 1.26 | 800 | |
| ALV | Alvopetro Energy Ltd | 3.4084 | 0.0341 | 1.01 | 6.8 K |