Gainers for 11 March 2022 from 00:00:00 until 23:59:59

Gainers for 11 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGLD Marygold CO Inc 4.11 85.2 M 1.94 89.4 89.91 M 369.54 M
IMO Imperial Oil Ltd 40.9576 60.06 B 0.7598 1.89 512.5 K 20.99 M
SKYH Sky Harbour Group Corp 24.47 839.97 M 1.39 6.02 229.7 K 5.62 M
PRK Park National Corp 119.619 3.3 B 2.4977 2.13 26.8 K 3.21 M
REED Reed's, Inc. 87.36 11.98 M 2.10 2.46 31.43 K 2.75 M
VTAK Catheter Precision Inc 3895.00 286.48 K 95.00 2.5 624 2.43 M
CVU CPI Aerostructures 3.25 64 M 0.32 10.92 524.05 K 1.7 M
DSS Document Security Systems 10.6461 5.33 M 1.3485 14.5 158.02 K 1.68 M
TMP Tompkinstrustco 68.4359 1.48 B 0.652 0.96 24.4 K 1.67 M
VKI Invesco Advantage Muni Income Trust II 8.3973 376.83 M 0.233 2.85 120.9 K 1.02 M
OZ Belpointe Prep Llc Class A Units 90.30 139.61 M 1.05 1.18 10.3 K 930.09 K
ANVS Annovis Bio Inc 13.35 51.64 M 0.27 2.06 57.82 K 771.95 K
KULR Kulr Technology Group Inc 17.68 75.44 M 0.40 2.31 31 K 548.08 K
IOR Income Opportunity Realty Trust 16.0001 75.31 M 1.4001 9.59 28.03 K 448.5 K
BHB Bar Harbor Bankshares 24.7214 712.72 M 0.2809 1.15 13.4 K 331.27 K
PAAI Paradium AI, Inc. 9.70 43.8 M 0.12 1.25 32.9 K 319.13 K
YCBD Cbdmd Inc 303.2997 4.55 M 8.928 3.03 937 284.19 K
CKX Ckx Lands 11.30 21.46 M 0.39 3.57 25.08 K 283.45 K
CANF Can-Fite Biopharma Ltd ADR 194.00 5.06 M 4.00 2.11 920 178.48 K
WYY Widepoint Corp 4.36 67.19 M 0.11 2.59 40.3 K 175.72 K
ELA Envela Corp 4.24 303.77 M 0.07 1.68 35.3 K 149.67 K
ACCS Access Newswire Inc 27.90 13.7 M 0.36 1.31 3.92 K 109.26 K
COHN Cohen & CO Inc 9.3623 32.26 M 0.0913 0.98 10.55 K 98.77 K
GENC Gencor Industries IN 10.46 257.24 M 0.08 0.77 8.2 K 85.8 K
ELLO Ellomay Capital Ltd 26.75 272.9 M 0.28 1.06 2.58 K 68.96 K
SRXH Srx Health Solutions Inc 74.963 17.91 M 7.1111 10.48 908 68.07 K
CIX Compx International Inc 15.8454 459.11 M 0.4793 3.12 4.17 K 66.09 K
MYND Mynd.Ai Inc ADR 5.0574 12.46 M 0.0575 1.15 7.18 K 36.31 K
USBC USBC, Inc. 84.40 166.31 M 0.80 0.96 245 20.68 K
AMBO Ambow Education Holding Ltd ADR 6.529 4.61 M 0.428 7.02 2.47 K 16.1 K
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.20 2.41 1.78 K 15.13 K
INLX Intellinetics Inc 6.25 18.45 M 0.10 1.63 2.4 K 15 K
BKTI Bk Technologies Inc 12.2738 252.44 M 0.3369 2.82 573 7.03 K
SING Singlepoint 113360.00 7.98 K 4160.00 3.81 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 220.00 20.00 10 33 7.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 109.33 3.31 3.12 368.19 K 40.25 M
T Crude Oil WTI 109.33 619.76 B 3.31 3.12 368.19 K 40.25 M
BZ Brent Crude 112.67 3.34 3.05 287.38 K 32.38 M
ZL Soybean Oil 76.03 1.35 1.81 48.77 K 3.71 M
HE Lean Hogs 102.72 2.62 2.62 24.82 K 2.55 M
CT Cotton 121.03 4.17 3.57 18.29 K 2.21 M
FC Feeder Cattle 157.975 1.725 1.1 4.52 K 713.73 K
HO Heating Oil 3.4176 0.1214 3.68 41.13 K 140.56 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1125.00 23.00 2.09 20 22.5 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0634 0.0605 0.86 0 0
ILSRUB ILSRUB 41.1918 0.3168 0.78 0 0
CADZAR Canadian Dollar / South African Rand 11.7757 0.0707 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYMC Hycroft Mining Holding Corp 18.80 1.63 B 3.80 25.33 34.15 M 641.97 M
AMGN Amgen Inc 201.8913 258.68 B 1.6762 0.84 2.67 M 538.45 M
BKR Baker Hughes A Ge Co. Cl A 34.2725 49.52 B 0.8194 2.45 15.39 M 527.48 M
REGN Regeneron Pharmaceuticals 638.268 95.82 B 12.138 1.94 803.2 K 512.66 M
TMUS T-Mobile US 119.7719 168.6 B 0.9903 0.83 4.21 M 503.9 M
SEDG Solaredge Tech 317.93 1.85 B 2.80 0.89 998.36 K 317.41 M
UTHR United Therapeutic 173.00 26.1 B 5.22 3.11 1.51 M 261.42 M
CAR Avis Budget Group 197.6223 4.23 B 6.3657 3.33 969.8 K 191.65 M
DJT Trump Media & Technology Group 71.37 1.08 1.54 2.27 M 162.22 M
HBAN Huntington Bcshs 12.148 32.37 B 0.0908 0.75 13.21 M 160.52 M
NTAP Netapp Inc 76.1137 36.86 B 1.3395 1.79 1.99 M 151.61 M
GFAI Guardforce Ai Co. 31.20 6.07 M 9.68 44.98 4.55 M 141.98 M
JKHY Jack Henry & Assoc 174.2786 12.56 B 1.6723 0.97 794.9 K 138.53 M
HTZ Hertz Global Holdings Inc 21.54 805.58 M 0.46 2.18 5.41 M 116.45 M
ERIC Ericsson ADR 7.0947 35.84 B 0.0504 0.72 14.79 M 104.94 M
RGLD Royal Gold Inc 130.5605 20.85 B 0.9327 0.72 796.6 K 104 M
SHLS Shoals Technologies Group Inc Cl A 17.92 1.54 B 2.28 14.58 5.72 M 102.59 M
INCY Incyte Corp 73.94 24.9 B 0.47 0.64 1.32 M 97.74 M
COHR Coherent Inc 65.69 38.42 B 1.46 2.27 1.47 M 96.43 M
CPB Campbell Soup Company 35.8142 6.94 B 0.2547 0.72 2.41 M 86.41 M
LZ Legalzoom.com Inc 12.33 1.18 B 0.48 4.05 6.04 M 74.47 M
ACGL Arch Capital Grp Ltd 43.4846 36.13 B 0.504 1.17 1.64 M 71.17 M
ALTO Alto Ingredients Inc 6.13 271.49 M 0.29 4.97 8.91 M 54.64 M
WEN Wendys Company 17.3751 1.46 B 0.1553 0.9 3.14 M 54.59 M
FOXF Fox Factory Cp 101.575 730.08 M 1.025 1.02 432.54 K 43.93 M
AMPH Amphastar Pharma 34.30 1.19 B 3.83 12.57 1.23 M 42.21 M
ACHC Acadia Healthcr Company 64.96 3 B 0.59 0.92 646.52 K 42 M
SBLK Star Bulk Carriers 20.1654 3.16 B 0.1405 0.7 2.05 M 41.43 M
WWD Woodward Inc 118.7669 19.27 B 0.8677 0.74 347.63 K 41.29 M
ONB Old National Bncp 15.4312 9.79 B 0.1414 0.92 2.67 M 41.28 M
NFE New Fortress Energy Llc 27.0928 66.59 M 0.6345 2.4 1.45 M 39.41 M
HELE Helen of Troy Ltd 206.30 866.39 M 2.34 1.15 168.26 K 34.71 M
OZK Bank Ozk 37.5665 5.61 B 0.5786 1.56 785.61 K 29.51 M
KALA Kala Pharmaceuticals Inc 84.50 3.44 M 21.00 33.07 319.35 K 26.99 M
INVA Innoviva Inc 18.87 1.54 B 0.33 1.78 1.32 M 24.84 M
SSB South State Cp 78.1134 10.34 B 1.103 1.43 310.7 K 24.27 M
NTCT Netscout Systems 31.49 2.77 B 0.66 2.14 736.7 K 23.2 M
AVT Avnet Inc 36.8213 7.05 B 0.695 1.92 619.8 K 22.82 M
ABCB Ameris Bancorp 45.2415 5.65 B 1.2491 2.84 501.7 K 22.7 M
VEON Veon Ltd ADR 9.25 5.44 B 0.25 2.78 2.43 M 22.46 M
UCB United Community Banks, Inc. 34.4241 4.54 B 0.7102 2.11 648.42 K 22.32 M
UBSI United Bkshs Inc 30.2704 6.71 B 0.5942 2 723.8 K 21.91 M
CBSH Commerce Bancshares 56.8353 7.98 B 0.3046 0.54 373.68 K 21.24 M
EBC Eastern Bankshares Inc 19.2668 5.33 B 0.0981 0.51 1.1 M 21.14 M
FULT Fulton Financial Cor 14.7134 4.64 B 0.2264 1.56 1.43 M 21 M
HWC Hancock Whitney Corp 47.6514 5.88 B 0.5895 1.25 440.6 K 21 M
COLB Columbia Banking Sys 26.8158 8.87 B 0.5247 2 779.9 K 20.91 M
LAND Gladstone Land Corp 30.304 314.03 M 1.53 5.32 651.5 K 19.74 M
AEI Alset Ehome Intl Inc 8.598 21.12 M 1.662 23.96 2.18 M 18.72 M
HOMB Home Bancshares Inc 20.5671 6.07 B 0.2847 1.4 897.2 K 18.45 M
PPC Pilgrim's Pride 19.552 6.91 B 0.1186 0.61 929.26 K 18.17 M
PLBY Plby Group Inc 14.99 164.14 M 0.23 1.56 1.19 M 17.79 M
RUM Rumble Inc 11.71 2.04 B 0.28 2.45 1.5 M 17.57 M
CVBF Cvb Financial Corp 19.6869 4.1 B 0.1929 0.99 883.7 K 17.4 M
UMBF Ump Financial Corp 92.582 10.52 B 1.2034 1.32 182.3 K 16.88 M
SBRA Sabra REIT 10.0993 5.39 B 0.0507 0.5 1.66 M 16.77 M
RRGB Red Robin Gourmet Burgers Inc 15.90 174.67 M 1.97 14.14 1.04 M 16.53 M
SISI Shineco Inc 46080.00 274.87 K 348.00 0.76 355 16.36 M
GBCI Glacier Bancorp Inc 47.1575 6.46 B 0.5109 1.1 334.5 K 15.77 M
BOKF Bok Financial Corp 92.0247 8.03 B 1.4389 1.59 170.89 K 15.73 M
MRTN Marten Transport 18.401 1.01 B 0.8083 4.59 850.42 K 15.65 M
IMXI International Money Express Inc 17.98 251.06 M 0.21 1.18 859.59 K 15.46 M
AXSM Axsome Thera 32.79 7.18 B 0.88 2.76 442.5 K 14.51 M
HCSG Healthcare Svcs Gp 16.5123 1.79 B 0.23 1.41 878.13 K 14.5 M
FHB First Hawaiian Inc 23.4505 3.15 B 0.2677 1.15 614.19 K 14.4 M
DRCT Direct Digital Holdings Inc Cl A 149.60 105.16 K 18.15 13.81 93.74 K 14.02 M
FSV Firstsrvce Sub VT Sh 130.4569 6.78 B 0.7007 0.54 103.2 K 13.46 M
SFNC Simmons First Natl 23.9476 3.42 B 0.4706 2 553.9 K 13.26 M
USCB U.S. Century Bank Cl A 13.4056 368.19 M 0.3638 2.79 988.7 K 13.25 M
MCHB Mechanics Bank 42.3224 3.33 B 0.5877 1.41 312.06 K 13.21 M
TFIN Triumph Financial Inc 95.22 1.55 B 1.81 1.94 138.3 K 13.17 M
SIGI Selective Ins Group 78.2683 6.15 B 0.5453 0.7 167.78 K 13.13 M
CASH Meta Financial Group 50.5121 1.64 B 0.414 0.83 256.4 K 12.95 M
HOPE Hope Bancorp Inc 13.4873 1.72 B 0.1146 0.86 954.5 K 12.87 M
KLXE Klx Energy Services Holdings Inc 10.13 106.73 M 0.43 4.43 1.26 M 12.8 M
CIGI Colliers Intl Grp IN 123.8021 5.03 B 0.7224 0.59 103.34 K 12.79 M
PRGS Progress Software 42.4495 1.83 B 0.2904 0.69 300.55 K 12.76 M
CATY Cathay Genl Bncp 39.7175 4.4 B 0.2369 0.6 318.1 K 12.63 M
VRRM Verra Mobility Corp 16.40 376.92 M 0.13 0.8 752.52 K 12.34 M
LWLG Lightwave Logic Inc 8.78 662.92 M 0.09 1.04 1.38 M 12.13 M
SBCF Seacoast Banking Cp 31.2866 3.32 B 0.2328 0.75 384 K 12.01 M
JJSF J J Snack Foods 139.3673 1.7 B 1.4649 1.06 79.8 K 11.12 M
MNRO Monro Muffler Brak 38.1033 379.37 M 0.6359 1.7 290.47 K 11.07 M
INDB Independent Bk Corp 72.7204 4.09 B 0.5765 0.8 149.8 K 10.89 M
WAFD Washington Federal 30.3969 2.23 B 0.5075 1.7 354.36 K 10.77 M
HTZWW Hertz Global Hldgs Inc WT 14.36 0.21 1.48 734.62 K 10.55 M
HLMN Hillman Solutions Corp 10.92 1.71 B 0.06 0.55 937.4 K 10.24 M
PRIM Primoris Services Cp 25.8548 3.71 B 0.7776 3.1 393.77 K 10.18 M
MGRC Mcgrath Rentcorp 77.6941 3.24 B 1.6525 2.17 128.84 K 10.01 M
FRME First Merchants Corp 37.2797 2.63 B 0.5244 1.43 260.29 K 9.7 M
HDSN Hudson Tech Inc 5.85 185.61 M 0.07 1.21 1.56 M 9.15 M
BSFC Blue Star Foods Corp 2570.00 213.13 M 450.00 21.23 3.55 K 9.12 M
AUB Atlantic Union Bancshares Corp 34.0343 5.64 B 0.5148 1.54 257.57 K 8.77 M
TOWN Towne Bank 26.6588 3.53 B 0.2639 1 321.89 K 8.58 M
ADEA Adeia Inc 6.6826 1.87 B 0.1562 2.39 1.27 M 8.46 M
IBOC Intl Bancshares 38.8797 4.29 B 0.5364 1.4 213.9 K 8.32 M
GSBC Great Southern Bncp 52.9461 902.1 M 0.3016 0.57 156.96 K 8.31 M
ICFI Icf International 87.3303 1.74 B 1.7403 2.03 94.26 K 8.23 M
LKFN Lakeland Finl Corp 71.0092 1.55 B 1.003 1.43 114.64 K 8.14 M
SGLY Singularity Future Technology Ltd 79.70 7.00 9.63 101.52 K 8.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 75.3332 375.09 B 1.1326 1.53 22.8 M 1.72 B
PFE Pfizer Inc 39.904 175.49 B 0.8494 2.17 33.7 M 1.34 B
MCD McDonald's Corporation 207.0151 198.3 B 4.4438 2.19 6.13 M 1.27 B
ACN Accenture Plc 288.316 161.72 B 1.9062 0.67 3.81 M 1.1 B
UNP Union Pacific Corp 238.2476 183.29 B 1.7035 0.72 3.87 M 922.92 M
UBER Uber Technologies Inc 30.76 142.71 B 0.35 1.15 29.45 M 906.03 M
BMY Bristol-Myers Squibb Company 57.7137 131.21 B 0.3771 0.66 14.02 M 809.37 M
CAT Caterpillar Inc 199.5108 271.81 B 2.8232 1.44 4.05 M 807.11 M
DE Deere & Company 367.8526 182.4 B 10.7009 3 2.14 M 788.79 M
GE General Electric Company 56.3465 341.82 B 0.5801 1.04 11.34 M 639.09 M
MPC Marathon Petroleum Corp 71.8477 114.64 B 0.5308 0.74 8.53 M 612.86 M
VLO Valero Energy Corp 81.1312 101.89 B 1.8497 2.33 6.78 M 549.81 M
BKR Baker Hughes A Ge Co. Cl A 34.1583 0.8167 2.45 15.39 M 525.72 M
SCHW The Charles Schwab Corp 75.5974 161.47 B 0.5559 0.74 6.32 M 477.85 M
AMT American Tower Corp 204.7076 90.37 B 1.7783 0.88 1.89 M 386.69 M
AON AON Plc 285.3179 73.12 B 1.6713 0.59 1.25 M 357.28 M
NUE Nucor Corp 126.9197 60.78 B 1.5859 1.27 2.68 M 340.55 M
EPAM Epam Systems Inc 200.14 7.09 B 11.38 6.03 1.61 M 322.98 M
BURL Burlington Stores Inc 197.00 16.23 B 1.38 0.71 1.41 M 277.3 M
DD Du Pont De.Nemours Inc 27.6924 20.36 B 0.1566 0.57 8.89 M 246.23 M
PWR Quanta Services 122.9848 87.46 B 2.2639 1.88 1.96 M 241.44 M
WELL Welltower Inc 82.6716 181.93 B 0.6979 0.85 2.79 M 230.67 M
LYB Lyondellbasell Industries NV 76.7357 20.34 B 2.7377 3.7 2.99 M 229.7 M
APO Apollo Global Management Llc C 58.4447 72.5 B 0.9084 1.58 3.92 M 228.89 M
CVE Cenovus Energy Inc 14.3513 52.36 B 0.1513 1.07 15.88 M 227.85 M
TRV The Travelers Companies Inc 160.9428 83.86 B 1.7045 1.07 1.39 M 223.98 M
O Realty Income Corp 52.4509 56.04 B 0.4254 0.82 3.45 M 181.04 M
BCE BCE Inc 40.9823 19.69 B 0.6755 1.68 4.24 M 173.66 M
INFY Infosys Ltd ADR 21.5796 49.58 B 0.1528 0.71 7.89 M 170.32 M
HPE Hewlett Packard Enterprise Comp 14.7509 66.49 B 0.1694 1.16 11.14 M 164.32 M
ZIM Zim Integrated Shipping Services Ltd 20.7574 3.42 B 0.5373 2.66 7.82 M 162.29 M
PGR Progressive Corp 95.994 136.08 B 0.7913 0.83 1.65 M 158.64 M
POST Post Holdings Inc 66.71 3.73 B 1.1013 1.68 2.38 M 158.57 M
CHWY Chewy Inc 39.24 9.41 B 0.87 2.27 3.81 M 149.59 M
CNQ Canadian Natural Resources 23.9809 102.33 B 0.2639 1.11 5.84 M 140.04 M
ACM Aecom Technology Corp 73.8848 8.78 B 1.9585 2.72 1.82 M 134.57 M
LUMN Centurylink 10.2198 4.68 B 0.0861 0.85 11.4 M 116.49 M
MKL Markel Corp 1301.66 23.9 B 19.78 1.54 86.74 K 112.9 M
CNH CNH Industrial N.V. 13.4591 18.83 B 0.1438 1.08 8.06 M 108.5 M
AMN Amn Healthcare Services Inc 93.78 1.85 B 1.82 1.98 1.12 M 105.08 M
AGCO Agco Corp 113.5928 7.77 B 0.9637 0.86 918.2 K 104.3 M
TNL Travel + Leisure Co. 45.0873 4.68 B 0.8732 1.97 2.26 M 101.94 M
KBR KBR Inc 52.8815 5 B 1.3075 2.54 1.9 M 100.33 M
IP International Paper Company 35.4446 18.88 B 0.3258 0.93 2.75 M 97.37 M
COHR Coherent Inc 65.69 1.46 2.27 1.47 M 96.43 M
NRG NRG Energy 34.436 17.5 B 0.7427 2.2 2.7 M 93.04 M
OUT Outfront Media Inc 20.574 5.72 B 0.1798 0.88 4.46 M 91.85 M
WLK Westlake Chemical Corp 111.356 8.68 B 1.5778 1.44 793.3 K 88.34 M
BJ Bj's Wholesale Club Holdings Inc 61.02 14.01 B 0.79 1.31 1.43 M 87.48 M
CPB Campbell Soup Company 35.8142 0.2547 0.72 2.41 M 86.41 M
OLN Olin Corp 44.6821 2.06 B 0.4315 0.98 1.87 M 83.53 M
CSL Carlisle Companies Inc 222.0726 15.84 B 2.3833 1.08 358 K 79.5 M
VRT Vertiv Holdings Llc. 11.8052 79.15 B 0.4487 3.95 6.52 M 76.96 M
UAA Under Armour 15.37 2.48 B 0.08 0.52 4.99 M 76.62 M
PBF PBF Energy Inc 22.8141 8.61 B 0.4693 2.1 3.3 M 75.2 M
WRB W.R. Berkley Corp 38.2519 28.48 B 0.6443 1.71 1.96 M 74.81 M
AER Aercap Holdings N.V. 49.9754 25.17 B 1.5189 3.13 1.49 M 74.67 M
OC Owens Corning Inc 83.2346 10.1 B 0.7971 0.97 866.3 K 72.11 M
CACI Caci International 301.52 13.97 B 5.03 1.7 237.1 K 71.49 M
MTZ Mastec Inc 85.38 13.46 B 3.42 4.17 829.08 K 70.79 M
FERG Ferguson Plc 132.7863 48.08 B 0.9185 0.7 509.62 K 67.67 M
LPX Louisiana-Pacific Corp 62.8603 5.51 B 0.8337 1.34 1.07 M 67.28 M
COTY Coty Inc 8.21 3.06 B 0.11 1.36 8.09 M 66.42 M
ARW Arrow Electronics 119.86 10.31 B 1.31 1.11 550.1 K 65.93 M
WMS Advanced Drainage Systems Inc 113.3916 10.86 B 2.9638 2.68 579.11 K 65.67 M
MFC Manulife Financial Corp 16.3518 76.08 B 0.1979 1.23 4 M 65.44 M
WCC Wesco International 116.4351 15.43 B 3.5028 3.1 561.4 K 65.37 M
JLL Jones Lang Lasalle Inc 223.60 17.83 B 4.76 2.18 290.82 K 65.03 M
TAP Molson Coors Brewing Company 44.7754 8.04 B 0.4229 0.95 1.43 M 64.25 M
CC Chemours Company 22.8765 2.08 B 0.4165 1.85 2.8 M 63.98 M
BMO Bank of Montreal 95.7178 123.36 B 0.5718 0.6 661.2 K 63.29 M
GL Globe Life Inc 93.4287 12.43 B 0.7428 0.8 673.2 K 62.9 M
IPI Intrepid Potash Inc 84.19 420.92 M 3.04 3.75 701.6 K 59.07 M
PRKS United Parks & Resorts Inc 64.84 1.55 B 1.90 3.02 888.1 K 57.58 M
UA Under Armour Inc Cl C 14.00 2.4 B 0.17 1.23 4.05 M 56.72 M
ABG Asbury Automotive Group Inc 187.95 3.75 B 2.40 1.29 300.59 K 56.5 M
DXC Dxc Technology Company 30.56 2.38 B 0.45 1.49 1.82 M 55.69 M
WPC W.P. Carey & Co. Llc 60.8937 15.04 B 0.3514 0.58 809.39 K 49.29 M
VAL Valaris Ltd 48.31 5.75 B 1.42 3.03 1.01 M 48.83 M
ARMK Aramark Holdings Corp 24.3607 13.8 B 0.2412 1 1.99 M 48.58 M
DY Dycom Industries 99.67 6.4 B 5.93 6.33 467.3 K 46.58 M
ORI Old Republic International Corp 19.1817 9.65 B 0.1641 0.86 2.41 M 46.24 M
BAP Credicorp Ltd 148.6463 28.53 B 1.0208 0.69 292.7 K 43.51 M
LBRT Liberty Oilfield Services Inc 14.483 2.15 B 0.3774 2.68 3 M 43.4 M
ORA Ormat Technologies 76.6392 5.8 B 1.1523 1.53 565.7 K 43.35 M
DAC Danaos Corp 80.5694 2.81 B 1.7023 2.16 536.4 K 43.22 M
VNT Vontier Corp 22.7099 5.08 B 0.1283 0.57 1.88 M 42.62 M
DAN Dana Inc 15.1288 2.4 B 0.0803 0.53 2.73 M 41.28 M
AGRO Adecoagro S.A. 10.5038 1.33 B 0.5174 5.18 3.86 M 40.53 M
PSO Pearson Plc ADR 9.1398 10.66 B 1.3759 17.72 4.33 M 39.6 M
MATX Matson Inc 102.7163 6.32 B 1.8875 1.87 382 K 39.24 M
TPL Texas Pacific Land Trust 136.3026 19.84 B 2.3726 1.77 274.5 K 37.42 M
ASIX Advansix Inc 43.3899 419.06 M 1.686 4.04 820.6 K 35.61 M
SCCC Sachem Capital Corp. 7.75% Note 147.9848 0.9517 0.65 233 K 34.48 M
HRI Herc Holdings Inc 139.0062 5.3 B 3.7344 2.76 246.23 K 34.23 M
SNX Synnex Corp 103.7104 18.38 B 2.4455 2.41 325.55 K 33.76 M
ADT ADT Inc 6.8663 7.23 B 0.1079 1.6 4.87 M 33.41 M
JXN Jackson Financial Inc Cl A 32.628 9.3 B 0.4279 1.33 987.48 K 32.22 M
DK Delek US Holdings 18.922 4.01 B 0.323 1.74 1.7 M 32.1 M
CX Cemex S.A.B. DE C.V. ADR 4.669 15.77 B 0.0489 1.06 6.73 M 31.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 31.2289 0.2856 0.92 26.13 M 816.04 M
BCE BCE Inc 52.2463 0.7352 1.43 6.7 M 350.02 M
MFC Manulife Fin 20.8309 0.2225 1.08 12.94 M 269.62 M
CVE Cenovus Energy Inc 18.2514 0.1156 0.64 7.21 M 131.54 M
POW Power Corp of Canada Sv 31.1188 0.2715 0.88 2.46 M 76.62 M
IMO Imperial Oil 52.2632 0.9499 1.85 1.03 M 53.63 M
GRT-UN Granite Real Estate Investment Trust 79.0722 3.1279 4.12 457.7 K 36.19 M
NFI Nfi Group Inc. 15.0005 0.178 1.2 2.06 M 30.89 M
EMA Emera Incorporated 48.6074 0.5253 1.09 531.3 K 25.83 M
WN George Weston Limited 49.2656 0.3527 0.72 501.06 K 24.69 M
REI-UN RioCan Real Estate Investment Trust 20.198 0.3621 1.83 1.16 M 23.42 M
ATRL Atkinsrealis Group Inc 32.5371 0.516 1.61 697.23 K 22.69 M
FFH Fairfax Financial Holdings Ltd 562.8065 3.1625 0.57 39.99 K 22.51 M
LNR Linamar Corp 48.0725 0.4129 0.87 466.73 K 22.44 M
DOO Brp Inc 78.3034 0.4986 0.64 276.2 K 21.63 M
BEI-UN Boardwalk Real Estate Investment Trust 54.482 0.6714 1.25 378.68 K 20.63 M
HR-UN H&R Real Estate Investment Trust 10.6842 0.0658 0.62 1.83 M 19.58 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.0852 0.2941 2.3 1.42 M 18.57 M
CU Canadian Utilities Ltd Cl A NV 29.6523 0.2424 0.82 550.84 K 16.33 M
ACO-X ATCO Ltd 35.691 0.446 1.27 415.33 K 14.82 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.9779 0.547 1.23 290.44 K 13.06 M
FCR-UN First Capital Real Estate Investment Trust 15.0195 0.1545 1.04 782.59 K 11.75 M
D-UN Dream Office Real Estate Investment Trust 57.9708 0.4435 0.77 198.71 K 11.52 M
SVI Storagevault Canada Inc 6.4829 0.2475 3.97 1.59 M 10.32 M
CFP Canfor Corp 28.41 0.31 1.1 284 K 8.07 M
CLS Celestica Inc Sv 14.82 0.15 1.02 525.7 K 7.79 M
BBD-B Bombardier Inc Series B 33.50 1.00 3.08 227.87 K 7.63 M
OGC Oceanagold Corp 8.0606 0.0579 0.72 929.27 K 7.49 M
HWX Headwater Exploration Inc 5.7164 0.0407 0.72 1.3 M 7.42 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0734 0.2902 2.46 598.8 K 7.23 M
CHP-UN Choice Properties Real Estate Investment Trust 12.5453 0.0799 0.64 573.8 K 7.2 M
EQB EQB Inc 67.5075 0.7583 1.14 97 K 6.55 M
SRU-UN SmartCentres Real Estate Investment Trust 24.3838 0.311 1.29 208.95 K 5.09 M
AD-UN Alaris Equity Partners Income Trust 14.1862 0.5228 3.83 279.75 K 3.97 M
DFY DeFinity Financial Corporation 28.9103 0.283 0.99 134.4 K 3.89 M
PBL Pollard Banknote Ltd 23.1807 0.3095 1.35 152.8 K 3.54 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.6995 0.1692 0.91 185.77 K 3.47 M
EDR Endeavour Silver Corp 6.4547 0.0363 0.57 533.42 K 3.44 M
WPK Winpak Ltd 39.7245 0.8861 2.28 86.07 K 3.42 M
AOV Amotiv Limited 5.58 0.12 2.2 528.64 K 2.95 M
GUD Knight Therapeutics Inc 5.58 0.12 2.2 528.6 K 2.95 M
DRM Dream Unlimited Corp 42.1287 0.7288 1.76 66.5 K 2.8 M
JOY Journey Energy Inc 5.25 0.29 5.85 529.1 K 2.78 M
CRT-UN CT Real Estate Investment Trust 13.6816 0.172 1.27 195.2 K 2.67 M
MTL Mullen Group Ltd 9.8608 0.0639 0.65 246.3 K 2.43 M
IAU I-80 Gold Corp 3.75 0.05 1.35 633.58 K 2.38 M
EIF Exchange Income Corp 32.255 0.5726 1.81 69.7 K 2.25 M
DGS Dividend Growth Split Corp Class A 3.785 0.0949 2.57 585.39 K 2.22 M
BOS Airboss America J 27.3379 0.2953 1.09 75.3 K 2.06 M
FSZ Fiera Capital Corp 7.0746 0.0665 0.95 283.88 K 2.01 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 18.9944 0.1718 0.91 104.16 K 1.98 M
FFN North American Financial 15 Split Corp 4.1327 0.0646 1.59 437 K 1.81 M
GFP Greenfirst Forest Products Inc 22.4172 1.0722 5.02 78.91 K 1.77 M
TNT-UN True North Commercial Real Estate Investment Trust 30.4159 0.1768 0.58 53.47 K 1.63 M
DR Medical Facilities Corp 10.2019 0.2109 2.11 141.03 K 1.44 M
MDA Mda Ltd 9.87 0.39 4.11 145.5 K 1.44 M
BBD-A Bombardier Inc 36.25 0.25 0.69 32.58 K 1.18 M
DF Dividend 15 Split Corp II 4.0131 0.078 1.98 284.1 K 1.14 M
MKP Mcan Mortgage Corp 12.6723 0.0789 0.63 88.68 K 1.12 M
FEC Frontera Energy Corp 13.1432 0.2092 1.62 74.2 K 975.23 K
AGF-B AGF Management Limited 5.8145 0.1451 2.56 158.17 K 919.69 K
SGR-UN Slate Grocery REIT 10.8965 0.1045 0.97 84.3 K 918.57 K
SYZ Sylogist Ltd 9.5148 0.0946 1 94.63 K 900.35 K
INO-UN Inovalis Real Estate Investment Trust 8.9043 0.0665 0.75 91.64 K 816.01 K
ENB-PJ Enbridge Inc Pref 7 14.1851 0.1723 1.23 57.45 K 814.93 K
HOM-UN BSR Real Estate Investment Trust 21.8082 0.462 2.16 34.8 K 758.99 K
BSRT-UN BSR Real Estate Investment Trust 21.3727 0.4528 2.16 34.8 K 743.77 K
DXT Dexterra Group Inc 6.0101 0.0876 1.48 118.6 K 712.8 K
NXR-UN Nexus Real Estate Investment Trust 9.0594 0.1086 1.21 76.8 K 695.76 K
ACX Act Energy Technologies Ltd 5.46 0.21 4 119.4 K 651.93 K
SIS Savaria Corp 15.5554 0.0793 0.51 39.9 K 620.66 K
ENB-PY Enbridge Inc Pref 3 13.695 0.1233 0.91 40.67 K 557.04 K
PZA Pizza Pizza Royalty Corp 10.4388 0.0613 0.59 53.2 K 555.34 K
TVK Terravest Capital Inc 23.6703 0.3818 1.64 21.32 K 504.65 K
WILD Wildbrain Ltd 3.61 0.06 1.69 137.7 K 497.1 K
GDV Global Dividend Growth Split Corp 5.9942 0.0665 1.12 81.31 K 487.36 K
ENB-PFC Enbridge Inc Pref 11 14.5731 0.2095 1.46 33.4 K 486.74 K
HOM-U BSR Real Estate Investment Trust 16.9219 0.126 0.75 27.78 K 470.07 K
ENB-PP Enbridge Srs P Cum Red Prf 13.9469 0.15 1.09 31.14 K 434.38 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.5872 0.2497 1.53 25.94 K 430.26 K
NEXT Nextsource Materials Inc 3.81 0.14 3.81 112.68 K 429.32 K
ENB-PB Enbridge Cumulative Red B Prf 13.5238 0.2013 1.51 31 K 419.24 K
ENB-PF Enbridge F Cum Redeemable Prf 14.0832 0.1937 1.39 29.21 K 411.34 K
WEF Western Forest Products Inc 12.2336 0.1143 0.94 33.25 K 406.77 K
BCE-PT Bce Inc Pref T 16.6993 0.0969 0.58 23.65 K 394.97 K
LBS Life & Banc Split Corp 4.8111 0.0541 1.14 75.14 K 361.51 K
ANRG Anaergia Inc 10.74 0.48 4.68 33.1 K 355.49 K
PFE Pfizer CDR [Cad Hedged] 23.4064 0.5031 2.2 14.86 K 347.89 K
XTC Exco Tech 7.3431 0.0474 0.65 45.63 K 335.09 K
TRP-PA TC Energy Corp Pref Series 1 13.8849 0.1187 0.86 22.9 K 317.96 K
FORA Verticalscope Holdings Inc 21.20 0.11 0.52 14.7 K 311.64 K
BK Canadian Banc Corp 5.8755 0.036 0.62 49.11 K 288.57 K
ENB-PFE Enbridge Inc Pref 13 15.6028 0.3271 2.14 16.7 K 260.57 K
DHT-UN DRI Healthcare Trust 5.4934 0.1451 2.71 43.37 K 238.25 K
BCE-PC BCE Inc Pref AC 14.7786 0.2472 1.7 13.7 K 202.47 K
AI Atrium Mortgage Investment Corp 10.0146 0.0572 0.57 20.2 K 202.29 K
BCE-PQ BCE Inc Pref Q 17.8233 0.1002 0.57 11.11 K 198.02 K
FCD-UN Firm Capital Property Trust 5.0835 0.0825 1.65 37.5 K 190.63 K
MPCT-UN Dream Impact Trust 22.1387 0.2566 1.17 8.6 K 190.39 K
ACD Accord Financial 8.3653 0.3108 3.86 22.6 K 189.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 69.75 34.38 K 6.875 10.93 342.04 K 23.86 M
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 3.37 M 16.85 M
PSBXP PS Business Parks Inc. 22.9543 0.1679 0.74 6.6 K 151.5 K
CUBT Curative Biotechnology Inc 9.516 7.38 M 0.906 10.52 9.75 K 92.81 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 320 48 K
STMH Stem Holdings Inc 7.52 1.37 22.28 4.62 K 34.75 K
MHCUF Flagship Communities Real Estate Investment Trust 17.8484 541.8 M 0.0888 0.5 1.1 K 19.63 K
HAGHY Hensoldt AG 13.40 10.46 B 1.90 16.52 1 K 13.4 K
ORBT Orbit International Corporation 7.2568 8.2 M 0.3977 5.8 1.53 K 11.12 K
WHTCF WashTec AG 3.77 766.56 M 0.19 5.31 1.4 K 5.26 K
LIFD LFTD Partners Inc 3.80 1.63 M 0.22 6.15 700 2.66 K
GOLQ GoLogiq Inc 5.00 12.63 K 2.00 66.67 300 1.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 81.2198 3.7369 4.82 21.1 K 1.71 M
RECO Reconnaissance Energy Africa Ltd 5.88 0.04 0.68 110 K 646.8 K
NPR North Peak Resources Ltd 4.86 0.08 1.67 110.2 K 535.57 K
ITR Integra Resources Corp 4.75 0.075 1.6 67 K 318.25 K
GMG Graphene Manufacturing Group Ltd 3.07 0.02 0.66 61.17 K 187.79 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.21 6.58 40.5 K 137.7 K
IBAT International Battery Metals Ltd. 4.68 0.08 1.74 16.4 K 76.75 K
GIP Green Impact Partners Inc 9.15 0.05 0.55 8.2 K 75.03 K
RCK Rock Tech Lithium Inc 4.56 0.04 0.88 16.42 K 74.89 K
MGM Maple Gold Mines Ltd 3.55 0.05 1.43 20.85 K 74.02 K
KIP Kiplin Metals Inc 4.74 0.06 1.28 15.02 K 71.19 K
LA Los Andes Copper Ltd 17.49 0.24 1.39 3.82 K 66.76 K
CGNT Copper Giant Resources Corp. 5.40 0.65 13.68 8.45 K 45.63 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.3822 0.4931 6.25 4.4 K 36.88 K
EVGN EverGen Infrastructure Corp 4.97 0.05 1.02 4.9 K 24.35 K
BRN-PR-A Brookfield Investments Corporation 21.1316 0.1884 0.9 1.08 K 22.8 K
BCF Builders Capital Mortgage Corp 7.0965 0.0959 1.37 3 K 21.29 K
WWT Water Ways Technologies Inc 60.00 1.00 1.69 354 21.24 K
NET-UN Canadian Net Real Estate Investment Trust 6.214 0.1089 1.78 2.5 K 15.54 K
GOOD Aquarius AI Inc 5.30 0.65 13.98 2.5 K 13.22 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 2.04 K 9.18 K
OPW Opawica Explorations Inc 3.40 0.10 3.03 2.15 K 7.31 K
DE Decisive Dividend Corporation 3.073 0.037 1.22 1.58 K 4.85 K
© 2026 - CastFwd Corp.