Gainers for 11 March 2022 from 00:00:00 until 23:59:59
Gainers for 11 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.9576 | 56.31 B | 0.7598 | 1.89 | 512.5 K |
| PRK | Park National Corp | 119.619 | 3.33 B | 2.4977 | 2.13 | 26.8 K |
| TMP | Tompkinstrustco | 68.4359 | 1.35 B | 0.652 | 0.96 | 24.4 K |
| SKYH | Sky Harbour Group Corp | 24.47 | 723.19 M | 1.39 | 6.02 | 229.7 K |
| ELA | Envela Corp | 4.24 | 721.52 M | 0.07 | 1.68 | 35.3 K |
| BHB | Bar Harbor Bankshares | 24.7214 | 654.11 M | 0.2809 | 1.15 | 13.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3973 | 418.03 M | 0.233 | 2.85 | 120.9 K |
| CIX | Compx International Inc | 15.8454 | 335.06 M | 0.4793 | 3.12 | 4.17 K |
| BKTI | Bk Technologies Inc | 12.2738 | 308.15 M | 0.3369 | 2.82 | 573 |
| ELLO | Ellomay Capital Ltd | 26.75 | 254.99 M | 0.28 | 1.06 | 2.58 K |
| GENC | Gencor Industries IN | 10.46 | 222.5 M | 0.08 | 0.77 | 8.2 K |
| OZ | Belpointe Prep Llc Class A Units | 90.30 | 175.69 M | 1.05 | 1.18 | 10.3 K |
| KULR | Kulr Technology Group Inc | 17.68 | 166.06 M | 0.40 | 2.31 | 31 K |
| WYY | Widepoint Corp | 4.36 | 165.31 M | 0.11 | 2.59 | 40.3 K |
| USBC | USBC, Inc. | 84.40 | 120.67 M | 0.80 | 0.96 | 245 |
| SRXH | Srx Health Solutions Inc | 74.963 | 77.82 M | 7.1111 | 10.48 | 908 |
| IOR | Income Opportunity Realty Trust | 16.0001 | 74.21 M | 1.4001 | 9.59 | 28.03 K |
| ANVS | Annovis Bio Inc | 13.35 | 73.17 M | 0.27 | 2.06 | 57.82 K |
| CVU | CPI Aerostructures | 3.25 | 66.58 M | 0.32 | 10.92 | 524.05 K |
| MGLD | Marygold CO Inc | 4.11 | 52.88 M | 1.94 | 89.4 | 89.91 M |
| AREN | The Arena Group Holdings Inc | 9.70 | 43.32 M | 0.12 | 1.25 | 32.9 K |
| COHN | Cohen & CO Inc | 9.3623 | 33.42 M | 0.0913 | 0.98 | 10.55 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 28.32 M | 0.20 | 2.41 | 1.78 K |
| INLX | Intellinetics Inc | 6.25 | 26.79 M | 0.10 | 1.63 | 2.4 K |
| ACCS | Access Newswire Inc | 27.90 | 26.55 M | 0.36 | 1.31 | 3.92 K |
| CKX | Ckx Lands | 11.30 | 22.58 M | 0.39 | 3.57 | 25.08 K |
| MYND | Mynd.Ai Inc ADR | 5.0574 | 18.7 M | 0.0575 | 1.15 | 7.18 K |
| REED | Reed's, Inc. | 87.36 | 14.82 M | 2.10 | 2.46 | 31.43 K |
| BGI | Birks Group Inc | 4.64 | 11.36 M | 0.04 | 0.87 | 158.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.529 | 7.52 M | 0.428 | 7.02 | 2.47 K |
| YCBD | Cbdmd Inc | 303.2997 | 7.3 M | 8.928 | 3.03 | 937 |
| CANF | Can-Fite Biopharma Ltd ADR | 194.00 | 5.89 M | 4.00 | 2.11 | 920 |
| DSS | Document Security Systems | 10.6461 | 5.42 M | 1.3485 | 14.5 | 158.02 K |
| VTAK | Catheter Precision Inc | 3895.00 | 2.93 M | 95.00 | 2.5 | 624 |
| SBEV | Splash Beverage Group Inc | 106.80 | 2.23 M | 5.20 | 5.12 | 9.28 K |
| SING | Singlepoint | 113360.00 | 7.98 K | 4160.00 | 3.81 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7757 | 0.0707 | 0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 119.7719 | 197.7 B | 0.9903 | 0.83 | 4.21 M |
| AMGN | Amgen Inc | 201.8913 | 193.39 B | 1.6762 | 0.84 | 2.67 M |
| COHR | Coherent Inc | 65.69 | 74.45 B | 1.46 | 2.27 | 1.47 M |
| REGN | Regeneron Pharmaceuticals | 638.268 | 66.35 B | 12.138 | 1.94 | 803.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2725 | 56.11 B | 0.8194 | 2.45 | 15.39 M |
| ERIC | Ericsson ADR | 7.0947 | 36.37 B | 0.0504 | 0.72 | 14.79 M |
| HBAN | Huntington Bcshs | 12.148 | 36.06 B | 0.0908 | 0.75 | 13.21 M |
| ACGL | Arch Capital Grp Ltd | 43.4846 | 34.08 B | 0.504 | 1.17 | 1.64 M |
| NTAP | Netapp Inc | 76.1137 | 29.87 B | 1.3395 | 1.79 | 1.99 M |
| WWD | Woodward Inc | 118.7669 | 25.72 B | 0.8677 | 0.74 | 347.63 K |
| STRL | Sterling Constructio | 29.04 | 24.69 B | 0.21 | 0.73 | 108.03 K |
| UTHR | United Therapeutic | 173.00 | 23.03 B | 5.22 | 3.11 | 1.51 M |
| INCY | Incyte Corp | 73.94 | 22.73 B | 0.47 | 0.64 | 1.32 M |
| SMCI | Super Micro Computer | 4.159 | 19.81 B | 0.041 | 1 | 1.59 M |
| RGLD | Royal Gold Inc | 130.5605 | 17.65 B | 0.9327 | 0.72 | 796.6 K |
| TIGO | Millicom International Cellular S.A. | 19.8146 | 14.95 B | 0.3123 | 1.6 | 69.9 K |
| IESC | Ies Holdings | 43.94 | 14.24 B | 0.82 | 1.9 | 18.45 K |
| AXSM | Axsome Thera | 32.79 | 12.44 B | 0.88 | 2.76 | 442.5 K |
| UMBF | Ump Financial Corp | 92.582 | 11.01 B | 1.2034 | 1.32 | 182.3 K |
| SNEX | Stonex Group Inc | 21.117 | 10.73 B | 0.1303 | 0.62 | 193.39 K |
| ONB | Old National Bncp | 15.4312 | 10 B | 0.1414 | 0.92 | 2.67 M |
| SSB | South State Cp | 78.1134 | 9.9 B | 1.103 | 1.43 | 310.7 K |
| JKHY | Jack Henry & Assoc | 174.2786 | 9.59 B | 1.6723 | 0.97 | 794.9 K |
| COLB | Columbia Banking Sys | 26.8158 | 9.31 B | 0.5247 | 2 | 779.9 K |
| AGNCN | Agnc Investment Corp | 16.252 | 8.76 B | 0.0867 | 0.54 | 19.6 K |
| BOKF | Bok Financial Corp | 92.0247 | 8.45 B | 1.4389 | 1.59 | 170.89 K |
| CBSH | Commerce Bancshares | 56.8353 | 8.42 B | 0.3046 | 0.54 | 373.68 K |
| MYRG | MYR Group Inc | 94.00 | 7.44 B | 1.39 | 1.5 | 58.9 K |
| AVT | Avnet Inc | 36.8213 | 7.08 B | 0.695 | 1.92 | 619.8 K |
| PPC | Pilgrim's Pride | 19.552 | 6.81 B | 0.1186 | 0.61 | 929.26 K |
| CPB | Campbell Soup Company | 35.8142 | 6.78 B | 0.2547 | 0.72 | 2.41 M |
| GBCI | Glacier Bancorp Inc | 47.1575 | 6.77 B | 0.5109 | 1.1 | 334.5 K |
| GTX | Garrett Motion Inc | 6.4048 | 6.57 B | 0.078 | 1.23 | 136.6 K |
| FSV | Firstsrvce Sub VT Sh | 130.4569 | 6.48 B | 0.7007 | 0.54 | 103.2 K |
| UBSI | United Bkshs Inc | 30.2704 | 6.37 B | 0.5942 | 2 | 723.8 K |
| ACT | Enact Holdings Inc | 17.6509 | 6.32 B | 0.4816 | 2.81 | 107.6 K |
| ABCB | Ameris Bancorp | 45.2415 | 6.12 B | 1.2491 | 2.84 | 501.7 K |
| HWC | Hancock Whitney Corp | 47.6514 | 6.04 B | 0.5895 | 1.25 | 440.6 K |
| AUB | Atlantic Union Bancshares Corp | 34.0343 | 5.99 B | 0.5148 | 1.54 | 257.57 K |
| HOMB | Home Bancshares Inc | 20.5671 | 5.9 B | 0.2847 | 1.4 | 897.2 K |
| RUSHB | Rush Entpr Cl B | 30.4038 | 5.9 B | 0.371 | 1.24 | 29.96 K |
| CAR | Avis Budget Group | 197.6223 | 5.88 B | 6.3657 | 3.33 | 969.8 K |
| SIGI | Selective Ins Group | 78.2683 | 5.77 B | 0.5453 | 0.7 | 167.78 K |
| OZK | Bank Ozk | 37.5665 | 5.69 B | 0.5786 | 1.56 | 785.61 K |
| RUSHA | Rush Entpr Cl A | 32.5068 | 5.66 B | 0.3455 | 1.07 | 190.83 K |
| PRIM | Primoris Services Cp | 25.8548 | 5.05 B | 0.7776 | 3.1 | 393.77 K |
| SBRA | Sabra REIT | 10.0993 | 4.93 B | 0.0507 | 0.5 | 1.66 M |
| IBOC | Intl Bancshares | 38.8797 | 4.84 B | 0.5364 | 1.4 | 213.9 K |
| EBC | Eastern Bankshares Inc | 19.2668 | 4.75 B | 0.0981 | 0.51 | 1.1 M |
| CIGI | Colliers Intl Grp IN | 123.8021 | 4.74 B | 0.7224 | 0.59 | 103.34 K |
| FULT | Fulton Financial Cor | 14.7134 | 4.63 B | 0.2264 | 1.56 | 1.43 M |
| DAVE | Dave Inc | 185.60 | 4.43 B | 8.00 | 4.5 | 28.72 K |
| LBTYB | Liberty Global Ord B | 25.24 | 4.33 B | 0.69 | 2.81 | 200 |
| UCB | United Community Banks, Inc. | 34.4241 | 4.26 B | 0.7102 | 2.11 | 648.42 K |
| CATY | Cathay Genl Bncp | 39.7175 | 4.16 B | 0.2369 | 0.6 | 318.1 K |
| INDB | Independent Bk Corp | 72.7204 | 4.11 B | 0.5765 | 0.8 | 149.8 K |
| RNST | Renasant Corp | 31.7167 | 4 B | 0.4279 | 1.37 | 156.76 K |
| CVBF | Cvb Financial Corp | 19.6869 | 3.96 B | 0.1929 | 0.99 | 883.7 K |
| BANF | Bancfirst Corp | 72.6979 | 3.85 B | 0.696 | 0.97 | 109.8 K |
| WSBC | Wesbanco Inc | 29.1941 | 3.73 B | 0.4329 | 1.51 | 175.2 K |
| BATRA | Liberty Braves CS A | 27.01 | 3.62 B | 0.50 | 1.89 | 75.9 K |
| FHB | First Hawaiian Inc | 23.4505 | 3.59 B | 0.2677 | 1.15 | 614.19 K |
| VEON | Veon Ltd ADR | 9.25 | 3.58 B | 0.25 | 2.78 | 2.43 M |
| FFBC | First Finl Bncp [Oh] | 20.463 | 3.54 B | 0.3155 | 1.57 | 347.05 K |
| MCHB | Mechanics Bank | 42.3224 | 3.54 B | 0.5877 | 1.41 | 312.06 K |
| ADEA | Adeia Inc | 6.6826 | 3.4 B | 0.1562 | 2.39 | 1.27 M |
| BATRK | Liberty Braves CS C | 25.85 | 3.33 B | 0.35 | 1.37 | 136.3 K |
| SFNC | Simmons First Natl | 23.9476 | 3.33 B | 0.4706 | 2 | 553.9 K |
| TOWN | Towne Bank | 26.6588 | 3.32 B | 0.2639 | 1 | 321.89 K |
| SBCF | Seacoast Banking Cp | 31.2866 | 3.25 B | 0.2328 | 0.75 | 384 K |
| SEDG | Solaredge Tech | 317.93 | 3.15 B | 2.80 | 0.89 | 998.36 K |
| HOVNP | Hovnanian Entr Dep A | 13.3977 | 3.1 B | 0.0676 | 0.51 | 1.71 K |
| CLMT | Calumet Specialty Pr | 15.15 | 3.06 B | 0.22 | 1.47 | 171.92 K |
| MGRC | Mcgrath Rentcorp | 77.6941 | 3.03 B | 1.6525 | 2.17 | 128.84 K |
| MGEE | Mge Energy Inc | 69.2607 | 3.01 B | 0.4305 | 0.63 | 89.95 K |
| NTCT | Netscout Systems | 31.49 | 2.97 B | 0.66 | 2.14 | 736.7 K |
| IRON | Disc Medicine Inc | 15.00 | 2.86 B | 0.10 | 0.67 | 29.73 K |
| WAFD | Washington Federal | 30.3969 | 2.8 B | 0.5075 | 1.7 | 354.36 K |
| FRME | First Merchants Corp | 37.2797 | 2.75 B | 0.5244 | 1.43 | 260.29 K |
| TRMK | Trustmark Corp | 28.2348 | 2.73 B | 0.2394 | 0.86 | 191.15 K |
| SBLK | Star Bulk Carriers | 20.1654 | 2.72 B | 0.1405 | 0.7 | 2.05 M |
| FBNC | First Bancorp [Nc] | 39.4985 | 2.63 B | 0.2268 | 0.58 | 111.03 K |
| NBTB | NBT Bancorp Inc | 33.6538 | 2.58 B | 0.2812 | 0.84 | 118.64 K |
| ACHC | Acadia Healthcr Company | 64.96 | 2.52 B | 0.59 | 0.92 | 646.52 K |
| BUSE | First Busey Corp | 22.7441 | 2.52 B | 0.1268 | 0.56 | 94.49 K |
| EFSC | Enterprises Finl Svc | 44.3424 | 2.45 B | 0.4096 | 0.93 | 113.46 K |
| INOD | Innodata Inc | 5.08 | 2.41 B | 0.09 | 1.8 | 32.95 K |
| NN | Nextnav Inc | 6.63 | 2.35 B | 0.04 | 0.61 | 62.2 K |
| MCW | Mister Car Wash Inc | 14.89 | 2.34 B | 0.12 | 0.81 | 880.33 K |
| BANR | Banner Corp | 52.0845 | 2.3 B | 0.6105 | 1.19 | 115.78 K |
| RNW | Renew Energy Global Plc Class A Shares | 8.15 | 2.25 B | 0.19 | 2.39 | 720.9 K |
| NWBI | Northwest Bancshares | 10.8388 | 2.22 B | 0.1238 | 1.16 | 717.37 K |
| CLBK | Columbia Financial Inc | 22.02 | 2.17 B | 0.22 | 1.01 | 68.08 K |
| HYMC | Hycroft Mining Holding Corp | 18.80 | 2.17 B | 3.80 | 25.33 | 34.15 M |
| TH | Target Hospitality Corp | 5.48 | 2.02 B | 0.62 | 12.76 | 1.47 M |
| VRDN | Viridian Therapeutics Inc | 20.08 | 1.98 B | 1.04 | 5.46 | 110.05 K |
| SRCE | 1st Source Corp | 43.983 | 1.97 B | 0.3336 | 0.76 | 51.78 K |
| CHCO | City Holding Company | 70.6494 | 1.89 B | 0.5764 | 0.82 | 41.4 K |
| AVAH | Aveanna Healthcare Holdings Inc | 5.08 | 1.89 B | 0.22 | 4.53 | 203.9 K |
| CASH | Meta Financial Group | 50.5121 | 1.84 B | 0.414 | 0.83 | 256.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 199.5108 | 459.43 B | 2.8232 | 1.44 | 4.05 M |
| ORCL | Oracle Corporation | 75.3332 | 427.18 B | 1.1326 | 1.53 | 22.8 M |
| GE | General Electric Company | 56.3465 | 385.54 B | 0.5801 | 1.04 | 11.34 M |
| MCD | McDonald's Corporation | 207.0151 | 191.67 B | 4.4438 | 2.19 | 6.13 M |
| DE | Deere & Company | 367.8526 | 165.54 B | 10.7009 | 3 | 2.14 M |
| WELL | Welltower Inc | 82.6716 | 160.48 B | 0.6979 | 0.85 | 2.79 M |
| UNP | Union Pacific Corp | 238.2476 | 159.32 B | 1.7035 | 0.72 | 3.87 M |
| SCHW | The Charles Schwab Corp | 75.5974 | 157.69 B | 0.5559 | 0.74 | 6.32 M |
| UBER | Uber Technologies Inc | 30.76 | 155.11 B | 0.35 | 1.15 | 29.45 M |
| PFE | Pfizer Inc | 39.904 | 138.44 B | 0.8494 | 2.17 | 33.7 M |
| PGR | Progressive Corp | 95.994 | 130.61 B | 0.7913 | 0.83 | 1.65 M |
| BMO | Bank of Montreal | 95.7178 | 122.64 B | 0.5718 | 0.6 | 661.2 K |
| BMY | Bristol-Myers Squibb Company | 57.7137 | 117.46 B | 0.3771 | 0.66 | 14.02 M |
| VRT | Vertiv Holdings Llc. | 11.8052 | 116.75 B | 0.4487 | 3.95 | 6.52 M |
| PWR | Quanta Services | 122.9848 | 103.22 B | 2.2639 | 1.88 | 1.96 M |
| CNQ | Canadian Natural Resources | 23.9809 | 82.36 B | 0.2639 | 1.11 | 5.84 M |
| AMT | American Tower Corp | 204.7076 | 81.81 B | 1.7783 | 0.88 | 1.89 M |
| ACN | Accenture Plc | 288.316 | 78.93 B | 1.9062 | 0.67 | 3.81 M |
| VLO | Valero Energy Corp | 81.1312 | 77.02 B | 1.8497 | 2.33 | 6.78 M |
| CRH | CRH Plc ADR | 37.2934 | 75.05 B | 0.8907 | 2.45 | 802.6 K |
| MPC | Marathon Petroleum Corp | 71.8477 | 74.17 B | 0.5308 | 0.74 | 8.53 M |
| AON | AON Plc | 285.3179 | 70.2 B | 1.6713 | 0.59 | 1.25 M |
| TRV | The Travelers Companies Inc | 160.9428 | 69.61 B | 1.7045 | 1.07 | 1.39 M |
| APO | Apollo Global Management Llc C | 58.4447 | 68.2 B | 0.9084 | 1.58 | 3.92 M |
| MFC | Manulife Financial Corp | 16.3518 | 67.11 B | 0.1979 | 1.23 | 4 M |
| O | Realty Income Corp | 52.4509 | 58.86 B | 0.4254 | 0.82 | 3.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.8595 | 58.85 B | 0.8834 | 1.19 | 358 |
| HPE | Hewlett Packard Enterprise Comp | 14.7509 | 57.88 B | 0.1694 | 1.16 | 11.14 M |
| DD | Du Pont De.Nemours Inc | 27.6924 | 55.58 B | 0.1566 | 0.57 | 8.89 M |
| NUE | Nucor Corp | 126.9197 | 54.61 B | 1.5859 | 1.27 | 2.68 M |
| FERG | Ferguson Plc | 132.7863 | 46.28 B | 0.9185 | 0.7 | 509.62 K |
| CVE | Cenovus Energy Inc | 14.3513 | 46.27 B | 0.1513 | 1.07 | 15.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.1118 | 43.9 B | 1.8572 | 2.85 | 461 K |
| INFY | Infosys Ltd ADR | 21.5796 | 43.64 B | 0.1528 | 0.71 | 7.89 M |
| SLF | Sun Life Financial Inc | 44.4038 | 43.17 B | 0.3019 | 0.68 | 696.4 K |
| CLS | Celestica Inc | 11.65 | 38.81 B | 0.15 | 1.3 | 502.39 K |
| NRG | NRG Energy | 34.436 | 31.51 B | 0.7427 | 2.2 | 2.7 M |
| MTZ | Mastec Inc | 85.38 | 31.31 B | 3.42 | 4.17 | 829.08 K |
| BAP | Credicorp Ltd | 148.6463 | 30.52 B | 1.0208 | 0.69 | 292.7 K |
| EC | Ecopetrol S.A. ADR | 9.0405 | 30.26 B | 0.0812 | 0.91 | 1.69 M |
| BIP | Brookfield Infrastructure Partners LP | 33.4247 | 28.87 B | 0.1761 | 0.53 | 395.85 K |
| TPL | Texas Pacific Land Trust | 136.3026 | 27.3 B | 2.3726 | 1.77 | 274.5 K |
| WRB | W.R. Berkley Corp | 38.2519 | 26.53 B | 0.6443 | 1.71 | 1.96 M |
| IHG | Intercontinental Hotels Group ADR | 59.5227 | 25.64 B | 0.3955 | 0.67 | 164.9 K |
| MKL | Markel Corp | 1301.66 | 24.03 B | 19.78 | 1.54 | 86.74 K |
| AER | Aercap Holdings N.V. | 49.9754 | 23.47 B | 1.5189 | 3.13 | 1.49 M |
| MKCV | McCormick & Company, Incorporated | 93.1114 | 21.7 B | 0.70 | 0.76 | 3.52 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8695 | 21.49 B | 0.0561 | 0.72 | 1.48 M |
| SNX | Synnex Corp | 103.7104 | 21.47 B | 2.4455 | 2.41 | 325.55 K |
| BCE | BCE Inc | 40.9823 | 21.37 B | 0.6755 | 1.68 | 4.24 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.1978 | 21.26 B | 0.1516 | 0.76 | 31.52 K |
| IP | International Paper Company | 35.4446 | 20.52 B | 0.3258 | 0.93 | 2.75 M |
| BURL | Burlington Stores Inc | 197.00 | 20.19 B | 1.38 | 0.71 | 1.41 M |
| RBC | Regal-Beloit Corp | 191.5525 | 19.94 B | 1.0843 | 0.57 | 81.5 K |
| FLUT | Flutter Entertainment Plc | 117.91 | 18.07 B | 5.46 | 4.86 | 1.2 K |
| LYB | Lyondellbasell Industries NV | 76.7357 | 17.99 B | 2.7377 | 3.7 | 2.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.669 | 17.72 B | 0.0489 | 1.06 | 6.73 M |
| WCC | Wesco International | 116.4351 | 16.92 B | 3.5028 | 3.1 | 561.4 K |
| EMA | Emera Inc | 38.549 | 16.46 B | 0.6115 | 1.61 | 22.7 K |
| WPC | W.P. Carey & Co. Llc | 60.8937 | 16.45 B | 0.3514 | 0.58 | 809.39 K |
| CSL | Carlisle Companies Inc | 222.0726 | 15.72 B | 2.3833 | 1.08 | 358 K |
| ARMK | Aramark Holdings Corp | 24.3607 | 14.74 B | 0.2412 | 1 | 1.99 M |
| DY | Dycom Industries | 99.67 | 14.66 B | 5.93 | 6.33 | 467.3 K |
| JLL | Jones Lang Lasalle Inc | 223.60 | 14.62 B | 4.76 | 2.18 | 290.82 K |
| GL | Globe Life Inc | 93.4287 | 13.92 B | 0.7428 | 0.8 | 673.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 26.042 | 13.9 B | 0.4288 | 1.67 | 201.9 K |
| MKC-V | McCormick & Company Incorporated | 96.7133 | 13.68 B | 0.7271 | 0.76 | 3.5 K |
| CNH | CNH Industrial N.V. | 13.4591 | 13.68 B | 0.1438 | 1.08 | 8.06 M |
| OWL | Blue Owl Capital Inc | 10.3981 | 13.36 B | 0.1175 | 1.14 | 2.46 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.0339 | 12.81 B | 0.0532 | 0.59 | 1.76 M |
| WBS | Webster Financial Corp | 48.3074 | 12.25 B | 0.5057 | 1.06 | 1.73 M |
| WMS | Advanced Drainage Systems Inc | 113.3916 | 11.83 B | 2.9638 | 2.68 | 579.11 K |
| BJ | Bj's Wholesale Club Holdings Inc | 61.02 | 11.35 B | 0.79 | 1.31 | 1.43 M |
| ARW | Arrow Electronics | 119.86 | 11 B | 1.31 | 1.11 | 550.1 K |
| OC | Owens Corning Inc | 83.2346 | 10.9 B | 0.7971 | 0.97 | 866.3 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 38.7984 | 10.26 B | 0.3821 | 0.99 | 320.03 K |
| ORI | Old Republic International Corp | 19.1817 | 10.04 B | 0.1641 | 0.86 | 2.41 M |
| CACI | Caci International | 301.52 | 10.03 B | 5.03 | 1.7 | 237.1 K |
| GTLS | Chart Industries IN | 175.07 | 9.98 B | 5.19 | 3.06 | 628.63 K |
| WLK | Westlake Chemical Corp | 111.356 | 9.82 B | 1.5778 | 1.44 | 793.3 K |
| AFGE | American Financial Group Inc 4.500% | 17.6609 | 9.79 B | 0.0908 | 0.52 | 8.92 K |
| PSO | Pearson Plc ADR | 9.1398 | 9.33 B | 1.3759 | 17.72 | 4.33 M |
| ACM | Aecom Technology Corp | 73.8848 | 9.13 B | 1.9585 | 2.72 | 1.82 M |
| ESE | Esco Technologies Inc | 70.5378 | 8.81 B | 0.6619 | 0.95 | 124.77 K |
| TX | Ternium S.A. ADR | 29.7507 | 8.72 B | 0.2556 | 0.87 | 336.9 K |
| AGCO | Agco Corp | 113.5928 | 8.5 B | 0.9637 | 0.86 | 918.2 K |
| LUMN | Centurylink | 10.2198 | 8.32 B | 0.0861 | 0.85 | 11.4 M |
| TEX | Terex Corp | 36.4829 | 8.2 B | 0.4937 | 1.37 | 747.74 K |
| TAP | Molson Coors Brewing Company | 44.7754 | 7.78 B | 0.4229 | 0.95 | 1.43 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.4181 | 7.66 B | 0.1687 | 0.88 | 11.12 K |
| CHWY | Chewy Inc | 39.24 | 7.59 B | 0.87 | 2.27 | 3.81 M |
| JXN | Jackson Financial Inc Cl A | 32.628 | 7.44 B | 0.4279 | 1.33 | 987.48 K |
| THG | The Hanover Insurance Group | 126.7434 | 7.44 B | 1.6902 | 1.35 | 100.8 K |
| ORA | Ormat Technologies | 76.6392 | 7.14 B | 1.1523 | 1.53 | 565.7 K |
| GATX | GATX Corp | 111.8493 | 6.47 B | 2.658 | 2.43 | 198.57 K |
| PJT | Pjt Partners Inc Cl A | 57.2713 | 6.19 B | 1.6251 | 2.92 | 219.04 K |
| NE | Noble Corp Plc | 27.4142 | 6.12 B | 1.2361 | 4.72 | 823.83 K |
| MCY | Mercury General Corp | 46.9522 | 5.95 B | 0.2548 | 0.55 | 131.7 K |
| ASB | Associated Banc-Corp | 19.7476 | 5.92 B | 0.2807 | 1.44 | 1.52 M |
| MATX | Matson Inc | 102.7163 | 5.89 B | 1.8875 | 1.87 | 382 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.48 | 1.32 | 16.18 | 4.22 K | |
| DHT-U | DRI Healthcare Trust | 4.2215 | 0.2686 | 6.8 | 2.5 K | |
| BLN | Blackline Safety Corp | 6.39 | 0.37 | 6.15 | 11 K | |
| JOY | Journey Energy Inc | 5.25 | 0.29 | 5.85 | 529.1 K | |
| SGR-U | Slate Grocery REIT | 8.7074 | 0.4763 | 5.79 | 300 | |
| FRX | Fennec Pharmaceuticals Inc | 6.92 | 0.37 | 5.65 | 1.7 K | |
| GFP | Greenfirst Forest Products Inc | 22.4172 | 1.0722 | 5.02 | 78.91 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.44 | 0.6084 | 4.74 | 400 | |
| ANRG | Anaergia Inc | 10.74 | 0.48 | 4.68 | 33.1 K | |
| MXG | Maxim Power Corp | 3.5181 | 0.1537 | 4.57 | 4.6 K | |
| WRG | Western Energy Services Corp | 57.60 | 2.40 | 4.35 | 968 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6265 | 0.6727 | 4.22 | 8.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9295 | 0.4743 | 4.14 | 9.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 79.0722 | 3.1279 | 4.12 | 457.7 K | |
| MDA | Mda Ltd | 9.87 | 0.39 | 4.11 | 145.5 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.21 | 4 | 119.4 K | |
| SVI | Storagevault Canada Inc | 6.4829 | 0.2475 | 3.97 | 1.59 M | |
| ACD | Accord Financial | 8.3653 | 0.3108 | 3.86 | 22.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1862 | 0.5228 | 3.83 | 279.75 K | |
| NEXT | Nextsource Materials Inc | 3.81 | 0.14 | 3.81 | 112.68 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.15 | 3.53 | 7.72 K | |
| FTS-PI | Fortis Inc Pref I | 11.9998 | 0.3636 | 3.12 | 1.6 K | |
| BBD-B | Bombardier Inc Series B | 33.50 | 1.00 | 3.08 | 227.87 K | |
| MEQ | Mainstreet Eq J | 135.6883 | 4.0006 | 3.04 | 1 K | |
| BN-PR | Brookfield Corporation | 15.8478 | 0.4222 | 2.74 | 3.1 K | |
| DHT-UN | DRI Healthcare Trust | 5.4934 | 0.1451 | 2.71 | 43.37 K | |
| TECK-A | Teck Resources Limited | 53.2181 | 1.3945 | 2.69 | 1.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0629 | 0.278 | 2.58 | 1.43 K | |
| DGS | Dividend Growth Split Corp Class A | 3.785 | 0.0949 | 2.57 | 585.39 K | |
| AGF-B | AGF Management Limited | 5.8145 | 0.1451 | 2.56 | 158.17 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.5658 | 0.4631 | 2.56 | 2.33 K | |
| CRRX | Carerx Corp | 4.91 | 0.1181 | 2.46 | 17.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0734 | 0.2902 | 2.46 | 598.8 K | |
| FTS-PK | Fortis Inc Pref K | 15.0086 | 0.3566 | 2.43 | 1.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.5693 | 0.4627 | 2.42 | 100 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0852 | 0.2941 | 2.3 | 1.42 M | |
| WPK | Winpak Ltd | 39.7245 | 0.8861 | 2.28 | 86.07 K | |
| BN-PFB | Brookfield Corporation | 17.2493 | 0.379 | 2.25 | 2.2 K | |
| TSL | Tree Island Steel Ltd | 4.1734 | 0.0909 | 2.23 | 40.24 K | |
| AOV | Amotiv Limited | 5.58 | 0.12 | 2.2 | 528.64 K | |
| GUD | Knight Therapeutics Inc | 5.58 | 0.12 | 2.2 | 528.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.4064 | 0.5031 | 2.2 | 14.86 K | |
| BCT | Briacell Therapeutics Corp | 1594.0735 | 34.1678 | 2.19 | 70 | |
| EMA-PA | Emera Inc Pref A | 13.8302 | 0.2951 | 2.18 | 100 | |
| HOM-UN | BSR Real Estate Investment Trust | 21.8082 | 0.462 | 2.16 | 34.8 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.6028 | 0.3271 | 2.14 | 16.7 K | |
| DR | Medical Facilities Corp | 10.2019 | 0.2109 | 2.11 | 141.03 K | |
| BCE-PE | Bce Inc Pref E | 13.8823 | 0.2801 | 2.06 | 200 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.8279 | 0.2784 | 2.05 | 400 | |
| OLY | Olympia Financial Group Inc | 38.0733 | 0.7614 | 2.04 | 800 | |
| CRWN | Crown Capital Partners Inc | 7.55 | 0.15 | 2.03 | 1.6 K | |
| DF | Dividend 15 Split Corp II | 4.0131 | 0.078 | 1.98 | 284.1 K | |
| TPX-B | Molson Coors Canada Inc | 57.7825 | 1.1027 | 1.95 | 940 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.315 | 0.2306 | 1.91 | 1.7 K | |
| BCE-PM | BCE Inc Pref M | 14.9017 | 0.276 | 1.89 | 2.62 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.481 | 0.3185 | 1.86 | 910 | |
| IMO | Imperial Oil | 52.2632 | 0.9499 | 1.85 | 1.03 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.0015 | 0.3261 | 1.84 | 500 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.0296 | 0.3432 | 1.84 | 6.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 20.198 | 0.3621 | 1.83 | 1.16 M | |
| EIF | Exchange Income Corp | 32.255 | 0.5726 | 1.81 | 69.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.7047 | 0.2932 | 1.79 | 270 | |
| YCM | Commerce Split Corp Capital Shares | 4.5694 | 0.0794 | 1.77 | 1.98 K | |
| DRM | Dream Unlimited Corp | 42.1287 | 0.7288 | 1.76 | 66.5 K | |
| NPI-PA | Northland Power Inc Pref A | 16.2158 | 0.2779 | 1.74 | 3.6 K | |
| BCE-PJ | Bce Inc Pref J | 13.9098 | 0.2372 | 1.73 | 425 | |
| BCE-PC | BCE Inc Pref AC | 14.7786 | 0.2472 | 1.7 | 13.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.4173 | 0.3247 | 1.7 | 300 | |
| WILD | Wildbrain Ltd | 3.61 | 0.06 | 1.69 | 137.7 K | |
| CU-PJ | Canadian Utilities Limited | 19.1601 | 0.3174 | 1.68 | 4.77 K | |
| BCE-PY | BCE Inc Pref Y | 13.9646 | 0.2298 | 1.67 | 8.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2156 | 0.2165 | 1.67 | 1.57 K | |
| FCD-UN | Firm Capital Property Trust | 5.0835 | 0.0825 | 1.65 | 37.5 K | |
| TVK | Terravest Capital Inc | 23.6703 | 0.3818 | 1.64 | 21.32 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1646 | 0.3063 | 1.62 | 1.86 K | |
| FEC | Frontera Energy Corp | 13.1432 | 0.2092 | 1.62 | 74.2 K | |
| ATRL | Atkinsrealis Group Inc | 32.5371 | 0.516 | 1.61 | 697.23 K | |
| PLZ-UN | Plaza Retail REIT | 3.7722 | 0.0597 | 1.61 | 49.41 K | |
| FFN | North American Financial 15 Split Corp | 4.1327 | 0.0646 | 1.59 | 437 K | |
| BN-PFE | Brookfield Corporation | 16.4186 | 0.254 | 1.57 | 325 | |
| RS | Real Estate Split Corp | 4.6473 | 0.0717 | 1.57 | 27.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.5872 | 0.2497 | 1.53 | 25.94 K | |
| HPS-A | Hammond Power Solutions Inc | 11.4449 | 0.1704 | 1.51 | 5.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.5238 | 0.2013 | 1.51 | 31 K | |
| DXT | Dexterra Group Inc | 6.0101 | 0.0876 | 1.48 | 118.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0738 | 0.2186 | 1.47 | 7.46 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.8887 | 0.2014 | 1.47 | 3.88 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.5731 | 0.2095 | 1.46 | 33.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.9867 | 0.2564 | 1.45 | 100 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.224 | 0.2711 | 1.43 | 1.4 K | |
| BCE | BCE Inc | 52.2463 | 0.7352 | 1.43 | 6.7 M | |
| CXI | Currency Exchange International Corp | 12.85 | 0.18 | 1.42 | 200 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0832 | 0.1937 | 1.39 | 29.21 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.9341 | 0.1891 | 1.38 | 509 | |
| ISC | Information Services Corp | 19.7959 | 0.2669 | 1.37 | 2 K | |
| FTS-PH | Fortis Inc Pref H | 13.3213 | 0.1792 | 1.36 | 725 | |
| PBL | Pollard Banknote Ltd | 23.1807 | 0.3095 | 1.35 | 152.8 K | |
| IAU | I-80 Gold Corp | 3.75 | 0.05 | 1.35 | 633.58 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.2908 | 0.2563 | 1.35 | 1.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.423 | 0.203 | 1.33 | 7.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAGHY | Hensoldt AG | 13.40 | 8.48 B | 1.90 | 16.52 | 1 K |
| JTKWY | Just Eat Takeaway.com N.V | 6.72 | 3.74 B | 0.65 | 10.71 | 9.44 M |
| WHTCF | WashTec AG | 3.77 | 743.24 M | 0.19 | 5.31 | 1.4 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.8484 | 518.27 M | 0.0888 | 0.5 | 1.1 K |
| ORBT | Orbit International Corporation | 7.2568 | 15.41 M | 0.3977 | 5.8 | 1.53 K |
| CUBT | Curative Biotechnology Inc | 9.516 | 6.95 M | 0.906 | 10.52 | 9.75 K |
| LIFD | LFTD Partners Inc | 3.80 | 2.37 M | 0.22 | 6.15 | 700 |
| VGLS | VG Life Sciences Inc | 6.00 | 411.36 K | 1.00 | 20 | 1.34 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 3.37 M |
| AFFU | Affluence Corporation | 69.75 | 59.07 K | 6.875 | 10.93 | 342.04 K |
| TMGI | The Marquie Group Inc | 150.00 | 17.38 K | 50.00 | 50 | 320 |
| GOLQ | GoLogiq Inc | 5.00 | 12.63 K | 2.00 | 66.67 | 300 |
| STMH | Stem Holdings Inc | 7.52 | 666 | 1.37 | 22.28 | 4.62 K |
| PSBXP | PS Business Parks Inc. | 22.9543 | 0.1679 | 0.74 | 6.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOD | Aquarius AI Inc | 5.30 | 0.65 | 13.98 | 2.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.65 | 13.68 | 8.45 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 2.04 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.21 | 6.58 | 40.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3822 | 0.4931 | 6.25 | 4.4 K | |
| TOI | Topicus.com Inc | 81.2198 | 3.7369 | 4.82 | 21.1 K | |
| TM | Trigon Metals Inc | 11.875 | 0.50 | 4.4 | 12.66 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.10 | 3.03 | 2.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.214 | 0.1089 | 1.78 | 2.5 K | |
| IBAT | International Battery Metals Ltd. | 4.68 | 0.08 | 1.74 | 16.4 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 1.00 | 1.69 | 354 | |
| NPR | North Peak Resources Ltd | 4.86 | 0.08 | 1.67 | 110.2 K | |
| ITR | Integra Resources Corp | 4.75 | 0.075 | 1.6 | 67 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.05 | 1.43 | 20.85 K | |
| LA | Los Andes Copper Ltd | 17.49 | 0.24 | 1.39 | 3.82 K | |
| BCF | Builders Capital Mortgage Corp | 7.0965 | 0.0959 | 1.37 | 3 K | |
| KIP | Kiplin Metals Inc | 4.74 | 0.06 | 1.28 | 15.02 K | |
| DE | Decisive Dividend Corporation | 3.073 | 0.037 | 1.22 | 1.58 K | |
| EVGN | EverGen Infrastructure Corp | 4.97 | 0.05 | 1.02 | 4.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1316 | 0.1884 | 0.9 | 1.08 K | |
| RCK | Rock Tech Lithium Inc | 4.56 | 0.04 | 0.88 | 16.42 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.88 | 0.04 | 0.68 | 110 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.07 | 0.02 | 0.66 | 61.17 K | |
| GIP | Green Impact Partners Inc | 9.15 | 0.05 | 0.55 | 8.2 K |