Gainers for 29 March 2022 from 00:00:00 until 23:59:59

Gainers for 29 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 108.8553 36.05 B 1.745 1.63 667 K 72.61 M
UUUU Energy Fuels Inc 9.21 1.9 B 0.06 0.66 5.01 M 46.12 M
BTG B2Gold Corp 3.8778 6.75 B 0.0423 1.1 10.85 M 42.08 M
SENS Senseonics Holdings 39.60 476.92 M 1.60 4.21 470.73 K 18.64 M
NXE Nexgen Energy Ltd 5.49 5.3 B 0.09 1.67 2.37 M 13 M
OBE Obsidian Energy Ltd 8.95 614.54 M 0.28 3.23 1.39 M 12.43 M
INDO Indonesia Energy Corp Ltd 22.70 38.93 M 1.06 4.9 503.9 K 11.44 M
TOON Kartoon Studios Inc 10.90 32.3 M 0.70 6.86 974.31 K 10.62 M
REI Ring Energy Inc 3.74 312.65 M 0.06 1.63 2.71 M 10.14 M
HYLN Hyliion Holdings Corp. 4.63 535.79 M 0.24 5.47 1.95 M 9.01 M
NINE Nine Energy Service, Inc. 3.32 101.28 M 0.08 2.47 2.47 M 8.21 M
FSP Franklin Street Properties 5.3764 45.85 M 0.1714 3.29 1.5 M 8.05 M
GSAT Globalstar 22.80 10.96 B 0.60 2.7 352.94 K 8.05 M
UAVS Ageagle Aerial Systems Inc 1280.00 21.89 M 10.00 0.79 4.65 K 5.96 M
PRK Park National Corp 117.9946 3.3 B 0.9082 0.78 36.5 K 4.31 M
SVM Silvercorp Metals Inc 3.6189 1.91 B 0.0776 2.19 1.1 M 3.99 M
PW Power REIT 41.67 2.5 M 5.17 14.16 57.93 K 2.41 M
TMP Tompkinstrustco 68.8477 1.48 B 0.5748 0.84 33.6 K 2.31 M
MI Nft Limited Class A Ordinary Share 122.00 27.41 M 3.00 2.52 16.87 K 2.06 M
GROY Gold Royalty Corp 3.8473 669.56 M 0.0293 0.77 373.2 K 1.44 M
MTA Metalla Royalty and Streaming Ltd 7.2232 736.75 M 0.1293 1.82 167.6 K 1.21 M
PED Pedevco Corp 28.20 201.24 M 0.20 0.71 40.45 K 1.14 M
ERC Wells Fargo Advantage Multi-Sector 7.0226 243.23 M 0.055 0.79 145.9 K 1.02 M
VKI Invesco Advantage Muni Income Trust II 8.0127 376.83 M 0.1795 2.29 125.5 K 1.01 M
RVP Retractable Technologies 4.67 16.8 M 0.11 2.41 191.3 K 893.37 K
CET Central Securities Corp 33.0092 1.68 B 0.1889 0.58 26.8 K 884.65 K
IBIO Ibio Inc 235.00 51.36 M 5.00 2.17 3.74 K 877.96 K
REED Reed's, Inc. 81.78 11.98 M 0.99 1.23 10.43 K 852.88 K
INTT Intest Corp 11.04 179.56 M 0.42 3.95 75.69 K 835.58 K
BRBS Blue Ridge Bankshare 13.8031 365.03 M 0.1351 0.99 59.12 K 816.09 K
VNRX Volitionrx Ltd 3.08 6.11 M 0.10 3.36 235.06 K 723.99 K
ANVS Annovis Bio Inc 14.31 51.64 M 0.64 4.68 49.73 K 711.58 K
AMBO Ambow Education Holding Ltd ADR 7.978 4.61 M 0.278 3.61 88.54 K 706.35 K
RLGT Radiant Logistics 6.63 451 M 0.14 2.16 103.71 K 687.58 K
COE 51Talk Online Education Group 7.16 67.76 M 0.44 6.55 86.32 K 618.07 K
LSF Laird Superfood Inc 3.75 26.86 M 0.35 10.29 163.1 K 611.62 K
ZDGE Zedge Inc Cl B 6.1872 36.01 M 0.1869 3.11 97.84 K 605.37 K
ECF Ellsworth Convertible Growth and Income 8.0953 159.93 M 0.0842 1.05 72.4 K 586.1 K
SACH Sachem Capital Corp 3.0126 39.42 M 0.057 1.93 190.1 K 572.7 K
NEWP New Pacific Metals Corp 3.23 1.03 B 0.31 10.62 157.6 K 509.05 K
MTNB Matinas Biopharma Hl 42.51 1.17 M 1.245 3.02 11.9 K 505.91 K
SCPX Scorpius Holdings Inc 630.00 36.69 K 24.00 3.96 793 499.59 K
STXS Stereotaxis Inc 3.75 96.2 M 0.12 3.31 131.32 K 492.47 K
TOPS Top Ships Inc 254.40 2.25 M 7.20 2.91 1.89 K 480.31 K
YCBD Cbdmd Inc 385.1996 4.55 M 32.40 9.18 1.11 K 429.11 K
EVI Evi Industries Inc 18.3193 282.25 M 0.4435 2.48 22.1 K 404.86 K
BHB Bar Harbor Bankshares 25.1471 712.72 M 0.332 1.34 15.8 K 397.32 K
NBH Neuberger Berman Intermediate Fund Inc 10.5569 284.35 M 0.1119 1.07 37.6 K 396.94 K
ATNM Actinium Pharmaceuticals Inc 5.03 44.33 M 0.09 1.82 73.91 K 371.77 K
CPHI China Pharma Holdings 41.00 25.48 M 2.61 6.8 9.04 K 370.68 K
AUMN Golden Minerals Company 12.75 3.64 M 0.3725 3.01 26.62 K 339.37 K
CMT Core Molding Technologies Inc 11.05 187.25 M 0.15 1.38 29.7 K 328.19 K
OGEN Oragenics Inc 630.00 1.7 M 36.00 6.06 455 286.65 K
BATL Battalion Oil Corp 19.25 45.12 M 0.69 3.72 14.4 K 277.2 K
INUV Inuvo Inc 4.90 7.21 M 0.20 4.26 54.28 K 265.97 K
BCV Bancroft Convertible Fund 17.1577 120.99 M 0.1642 0.97 15.3 K 262.51 K
TRT Trio-Tech International 3.91 50.14 M 0.17 4.55 66.33 K 259.37 K
DSS Document Security Systems 10.3865 5.33 M 0.2095 2.06 24.08 K 250.1 K
DIT Amcon Distributing Company 163.3378 59.44 M 0.9591 0.59 1.3 K 212.34 K
CANF Can-Fite Biopharma Ltd ADR 240.00 5.06 M 10.00 4.35 803 192.72 K
BQ Boqii Holding Ltd ADR 94.60 3.49 M 6.40 7.26 1.87 K 176.62 K
EP Empire Petroleum Corp 18.81 85.7 M 0.33 1.79 9.2 K 173.05 K
ISOU IsoEnergy Ltd. 3.8121 526.62 M 0.3121 8.92 40.32 K 153.72 K
CVU CPI Aerostructures 3.04 64 M 0.04 1.33 46.26 K 140.64 K
FSI Flexible Solutions International Inc 4.0719 78.56 M 0.0275 0.68 30 K 122.16 K
SER Serina Therapeutics Inc 32.3571 42.93 M 0.9285 2.95 2.76 K 89.34 K
ELMD Electromed Inc 12.75 232.12 M 0.27 2.16 6.5 K 82.88 K
NEN New England Realty Associates 70.0725 156.05 M 0.7719 1.11 1.1 K 77.08 K
ESBA Empire State Realty Op LP 9.311 1.41 B 0.3538 3.95 6.6 K 61.45 K
ABOT Abacus Fcf Innovation Leaders ETF 26.4011 0.5474 2.12 2.1 K 55.44 K
COHN Cohen & CO Inc 9.7667 32.26 M 0.0968 1 5.39 K 52.61 K
GLU Gabelli Global Utility 14.2022 110.7 M 0.0804 0.57 3.7 K 52.55 K
SIF Sifco Industries 4.76 121.93 M 0.10 2.15 9.9 K 47.12 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.87 1.345 4.72 1.23 K 36.8 K
ELLO Ellomay Capital Ltd 26.60 272.9 M 0.55 2.11 1.38 K 36.68 K
SLSR Solaris Res Inc 9.65 1.16 B 0.14 1.47 3.54 K 34.2 K
GRF Eagle Capital Growth Fund 7.3938 40.87 M 0.0712 0.97 4.2 K 31.05 K
BKTI Bk Technologies Inc 12.4182 252.44 M 0.2883 2.38 1.73 K 21.52 K
PHGE Biomx Ltd 290.70 4.04 M 22.80 8.51 54 15.7 K
ARMP Armata Pharmaceuticals Inc 5.36 116.75 M 0.11 2.1 2.2 K 11.79 K
ECF-P-A Ellsworth Fund Ltd 25.07 0.17 0.68 392 9.83 K
CCEL Cryo-Cell Intl Inc 6.2483 40.88 M 0.0401 0.65 900 5.62 K
FISK Empire State Realty Op LP Se 9.2458 1.4 B 0.2545 2.83 439 4.06 K
MYND Mynd.Ai Inc ADR 5.4999 12.46 M 0.2127 4.02 520 2.86 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47445.5859 1.47 T 346.50 0.74 33.59 B 1.59 P
ETH-USD Ethereum 3401.9878 65.3533 1.96 19.53 B 66.45 T
SOL-USD Solana 111.7103 5.2451 4.93 3.05 B 340.97 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 0.50 11.11 8.13 K 40.63 K
CEXY Copper One Resources Corp. 130.00 10.00 8.33 246 31.98 K
AIDR Rocket Doctor AI 4.10 0.25 6.49 7.17 K 29.38 K
GREY Grey Matters Health Inc. 11.2899 0.2095 1.89 716 8.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 148.9375 1.3125 0.89 337.41 K 50.25 M
GC Gold 1933.50 21.50 1.12 17.77 K 34.35 M
CC Cocoa 2673.00 37.00 1.4 8.87 K 23.7 M
KC Coffee 215.70 1.15 0.54 12.36 K 2.67 M
FC Feeder Cattle 169.40 4.325 2.62 6.21 K 1.05 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16718.5391 5.79 T 235.75 1.43 137.39 M 2.3 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 366.5233 1.52 T 2.5766 0.71 73.61 M 26.98 B
AAPL Apple Inc 175.3422 5.1 T 3.292 1.91 100.59 M 17.64 B
NVDA Nvidia Corporation 28.6039 4.83 T 0.4362 1.55 488.98 M 13.99 B
AMD Advanced Micro Devices 123.23 797.92 B 2.99 2.49 94.14 M 11.6 B
MSFT Microsoft Corporation 305.1199 4.13 T 4.5563 1.52 30.39 M 9.27 B
META Meta Platforms Inc 228.0702 1.61 T 6.2211 2.8 31.42 M 7.17 B
GOOGL Alphabet Inc Class A 141.3373 3.55 T 1.0413 0.74 34.32 M 4.85 B
GOOG Alphabet Inc Class C 142.0835 3.53 T 1.2894 0.92 28.68 M 4.07 B
MU Micron Technology 80.2196 899.74 B 2.1411 2.74 41.29 M 3.31 B
NFLX Netflix Inc 39.182 276.44 B 1.331 3.52 58.81 M 2.3 B
SHOP Shopify Inc 74.398 198.58 B 4.238 6.04 29.48 M 2.19 B
ADBE Adobe Systems Inc 466.33 96.71 B 16.32 3.63 4.32 M 2.02 B
UPST Upstart Holdings Inc 120.17 2.28 B 12.01 11.1 16.72 M 2.01 B
PYPL PayPal Holdings 120.5356 50.01 B 4.9834 4.31 15.92 M 1.92 B
HOOD Robinhood 15.91 78.71 B 3.10 24.2 101.51 M 1.62 B
QCOM Qualcomm Inc 146.9607 184.94 B 2.3905 1.65 10.21 M 1.5 B
RIVN Rivian Automotive Inc 53.88 20.36 B 7.90 17.18 26.33 M 1.42 B
AVGO Broadcom Inc. 59.7016 1.55 T 0.7995 1.36 23 M 1.37 B
INTC Intel Corp 48.8293 309.41 B 0.6916 1.44 27.3 M 1.33 B
MRNA Moderna 180.64 103.15 B 7.56 4.37 7.23 M 1.31 B
BKNG Booking Holdings Inc 93.1369 132.48 B 3.7342 4.18 13.42 M 1.25 B
PDD Pinduoduo Inc ADR 44.30 116.93 B 0.63 1.44 25.81 M 1.14 B
COST Costco Wholesale 543.4973 463.72 B 4.5484 0.84 2.01 M 1.09 B
LULU Lululemon Athletica 343.97 12.98 B 12.19 3.67 3.16 M 1.09 B
AAL American Airlines Group 18.16 9.03 B 0.86 4.97 58.11 M 1.06 B
DDOG Datadog Inc 155.41 67.76 B 6.06 4.06 6.69 M 1.04 B
HYMC Hycroft Mining Holding Corp 25.90 1.63 B 2.70 11.64 38.62 M 1 B
CSCO Cisco Systems Inc 49.2045 408.49 B 0.4685 0.96 20.04 M 985.89 M
TXN Texas Instruments 168.7684 284.78 B 4.7094 2.87 5.84 M 984.88 M
COIN Coinbase Global Inc Class A 204.53 39.97 B 3.12 1.55 4.81 M 984.09 M
ABNB Airbnb Inc Class A 175.52 105.61 B 7.87 4.69 5.45 M 957.08 M
SONO Sonos Inc 30.95 1.98 B 0.75 2.48 30.9 M 956.29 M
WMT Walmart Inc. 46.466 1.03 T 0.3882 0.84 19.93 M 926.27 M
LCID Lucid Group Inc 273.60 1.33 B 19.80 7.8 3.37 M 921.13 M
INTU Intuit Inc 472.6293 95.31 B 4.7325 1.01 1.92 M 906.56 M
TMUS T-Mobile US 123.4832 168.6 B 1.8653 1.53 7.02 M 866.44 M
CMCSA Comcast Corporation 38.9269 88.24 B 0.2037 0.53 21.83 M 849.78 M
AMAT Applied Materials 136.4879 293.15 B 3.6476 2.75 6.16 M 841.13 M
ROKU Roku Inc 137.56 24.17 B 9.20 7.17 5.96 M 819.4 M
LIN Linde Plc 309.2207 240.9 B 3.5059 1.15 2.51 M 777.44 M
JD Jd.com Inc ADR 57.0485 37.45 B 2.6919 4.95 13.14 M 749.85 M
SBUX Starbucks Corporation 82.7488 125.06 B 2.585 3.22 8.96 M 741.69 M
SOFI SoFi Technologies Inc 10.14 22.54 B 0.89 9.62 72.81 M 738.24 M
ASML ASML Holding N.V. ADR 680.6887 576.7 B 13.7359 2.06 1.08 M 732.55 M
UAL United Airlines Holdings Inc 45.67 37.61 B 1.81 4.13 15.89 M 725.54 M
AFRM Affirm Holdings Inc Cl A 48.15 25.51 B 4.90 11.33 14.64 M 705.15 M
DOCU Docusign Inc 111.24 15.05 B 6.57 6.28 6.31 M 701.54 M
DASH Doordash Inc Cl A 123.55 86.05 B 9.12 7.97 5.66 M 699.33 M
TLRY Tilray Inc 83.20 437.45 M 3.30 4.13 8.27 M 688.4 M
PLTR Palantir Technologies Inc 14.20 412.61 B 0.78 5.81 46.43 M 659.36 M
PEP Pepsico Inc 148.0196 194.08 B 2.165 1.48 4.44 M 657.27 M
OKTA Okta Inc. 156.81 33.4 B 6.95 4.64 4.14 M 649.8 M
MELI MercadoLibre Inc 1256.50 88.21 B 31.34 2.56 495.68 K 622.82 M
CHTR Charter Communications 572.33 15.63 B 7.08 1.25 1.07 M 614.97 M
LRCX Lam Research Corp 54.4713 277.1 B 1.1125 2.08 11.14 M 606.76 M
PLUG Plug Power Inc 29.65 2.03 B 1.57 5.59 19.8 M 587.17 M
WDAY Workday Inc 246.26 48.64 B 2.03 0.83 2.32 M 570.59 M
EXPE Expedia Group Inc 193.4257 37.91 B 2.1975 1.15 2.94 M 568.28 M
DKNG Draftkings Inc 20.69 11.47 B 2.04 10.94 27.09 M 560.56 M
MDLZ Mondelez Intl Inc 56.3269 86.49 B 1.3309 2.42 9.9 M 557.78 M
MRVL Marvell Technology Inc 74.9373 143.61 B 1.8203 2.49 7.43 M 556.57 M
FISV Fiserv Inc 103.00 33 B 2.26 2.24 5.14 M 529.05 M
REGN Regeneron Pharmaceuticals 693.7432 95.82 B 4.9962 0.73 725 K 502.96 M
ADI Analog Devices 158.7708 196.85 B 2.7242 1.75 3.13 M 496.59 M
TEAM Atlassian 311.64 48.07 B 9.33 3.09 1.59 M 494.62 M
ISRG Intuitive Surg Inc 302.00 170.32 B 7.05 2.39 1.62 M 488.91 M
ENPH Enphase Energy Inc 202.36 4.17 B 6.84 3.5 2.4 M 485.22 M
ON On Semiconductor 67.36 27.74 B 2.04 3.12 7.14 M 480.76 M
EQIX Equinix Inc 701.4562 104.34 B 28.0627 4.17 663.2 K 465.21 M
ZS Zscaler Inc 243.99 36.6 B 6.06 2.55 1.88 M 458.36 M
BILI Bilibili Inc ADR 29.72 5.74 B 1.18 4.13 15.17 M 450.99 M
FTNT Fortinet Inc 69.496 94.94 B 1.79 2.64 6.42 M 446.24 M
PTON Peloton Interactive Inc 30.89 2.4 B 2.82 10.05 14.29 M 441.55 M
ETSY Etsy Inc 142.92 8.3 B 4.38 3.16 3.08 M 440.87 M
DXCM Dexcom 128.8225 33.39 B 5.0525 4.08 3.35 M 431.09 M
VRTX Vertex Pharmaceutic 257.98 139.16 B 2.26 0.88 1.64 M 424.12 M
GILD Gilead Sciences Inc 52.4572 216.53 B 1.17 2.28 8.05 M 422.34 M
TTD The Trade Desk 73.33 6.26 B 4.44 6.45 5.64 M 413.7 M
ADSK Autodesk Inc 223.00 56.45 B 7.59 3.52 1.8 M 401.22 M
KLAC K L A-Tencor Corp 368.8602 195.48 B 8.6185 2.39 1.06 M 391.69 M
ORLY O'Reilly Automotive 46.8349 74.3 B 1.0647 2.33 8.07 M 378.09 M
MAR Marriot International 171.6403 110.79 B 6.5068 3.94 2.2 M 377.76 M
NXPI Nxp Semiconductors 180.3531 66.8 B 4.9269 2.81 2.08 M 375.68 M
ALGN Align Technology 452.94 11.71 B 18.94 4.36 821.89 K 372.27 M
MDB Mongodb Inc Cl A 435.89 26.41 B 14.97 3.56 832.4 K 362.83 M
BNTX Biontech Se ADR 170.1365 22.78 B 5.961 3.63 2.11 M 359.12 M
QS QuantumScape Corporation Class A Common Stock 20.35 2.74 B 1.87 10.12 17.16 M 349.28 M
EXC Exelon Corp 40.6993 47.64 B 0.8402 2.11 8.46 M 344.47 M
NVAX Novavax Inc 78.83 1.76 B 4.98 6.74 4.34 M 342.02 M
CLVR Clever Leaves Holdings Inc 80.40 19.65 K 23.10 40.31 4.25 M 341.8 M
SNPS Synopsys Inc 341.00 88.72 B 8.62 2.59 981.52 K 334.7 M
ASO Academy Sports and Outdoors Inc 38.2607 4.17 B 3.2327 9.23 8.73 M 333.97 M
PLAY Dave & Buster's Ente 49.53 305.81 M 6.41 14.87 6.62 M 327.83 M
MCHP Microchip Technology 72.7863 40.91 B 2.1257 3.01 4.48 M 326.18 M
ADP Automatic Data Processing, Inc. 205.9538 120.08 B 3.9369 1.95 1.56 M 321.45 M
PAYX Paychex Inc 117.4462 42.26 B 2.3573 2.05 2.63 M 309.02 M
EBAY Ebay Inc 55.8341 55.69 B 1.3261 2.43 5.34 M 298.22 M
AZN Astrazeneca Plc ADR 121.6437 293.14 B 1.0513 0.87 2.39 M 290.31 M
LYFT Lyft Inc Class A 40.16 7.09 B 2.57 6.84 7.12 M 285.9 M
GFS Globalfoundries Inc Ordinary Share 74.63 22.49 B 0.73 0.99 3.8 M 283.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 146.84 52.65 B 8.72 6.31 21.94 M 3.22 B
BABA Alibaba Group Holding ADR 113.2865 261.93 B 1.5725 1.41 28.06 M 3.18 B
SHOP Shopify Inc 74.398 200.16 B 4.238 6.04 29.48 M 2.19 B
MA Mastercard Inc 358.961 586.02 B 16.6614 4.87 5.51 M 1.98 B
V Visa Inc 221.2419 815.95 B 7.1284 3.33 8.03 M 1.78 B
SNOW Snowflake Inc Class A 239.67 102.52 B 3.78 1.6 6.89 M 1.65 B
BA Boeing Company 193.80 140.26 B 5.64 3 8.44 M 1.64 B
DIS Walt Disney Company 139.1042 205.39 B 3.5758 2.64 11.28 M 1.57 B
HD Home Depot 286.969 354.62 B 3.0981 1.09 5.31 M 1.52 B
TSM Taiwan Semiconductor Manufacturing ADR 102.7342 2.05 T 2.7458 2.75 14.08 M 1.45 B
NIO Nio Inc ADR 21.88 8.27 B 0.67 3.16 65.95 M 1.44 B
UBER Uber Technologies Inc 37.19 142.71 B 2.42 6.96 37.97 M 1.41 B
F Ford Motor Company 13.4563 50.59 B 0.8188 6.48 90.68 M 1.22 B
CRM Salesforce.com Inc 218.0881 186.91 B 5.923 2.79 5.37 M 1.17 B
C Citigroup Inc 48.5771 206.47 B 0.4731 0.98 21.46 M 1.04 B
SE Sea Ltd ADR 127.36 49.12 B 10.38 8.87 8.08 M 1.03 B
RBLX Roblox Corp Cl A 50.92 35.23 B 2.52 5.21 20.01 M 1.02 B
LOW Lowe's Companies 202.8942 128.69 B 5.3503 2.71 4.99 M 1.01 B
NKE Nike Inc 137.1314 60.14 B 4.2675 3.21 7.28 M 997.75 M
RH Restoration Hardware Holdings 385.69 2.74 B 18.19 4.95 2.43 M 938.45 M
WMT Walmart Stores 46.5772 1.03 T 0.3891 0.84 19.93 M 928.49 M
FDX Fedex Corp 218.954 77.15 B 7.8194 3.7 4.06 M 888.03 M
MDT Medtronic Inc 98.6344 134.26 B 2.1503 2.23 8.86 M 874.12 M
PG Procter & Gamble Company 147.8038 387.81 B 1.5022 1.03 5.64 M 834.12 M
DHR Danaher Corp 257.044 165.15 B 3.7969 1.5 3.14 M 807.18 M
GE General Electric Company 57.7935 341.82 B 1.618 2.88 13.79 M 797.25 M
CCL Carnival Corp 19.8383 42.11 B 0.5276 2.73 40.09 M 795.35 M
NOW Servicenow Inc 597.75 112.94 B 14.99 2.57 1.32 M 787.77 M
LIN Linde Plc 309.2207 3.5059 1.15 2.51 M 777.44 M
GM General Motors Company 44.5277 78.47 B 1.9636 4.61 16.78 M 747.36 M
GS Goldman Sachs Group 307.096 270.21 B 3.942 1.3 2.38 M 730.49 M
TWLO Twilio 174.48 32.79 B 13.74 8.55 4.13 M 719.82 M
SNAP Snap Inc 37.87 10.01 B 1.64 4.53 18.99 M 719.12 M
DG Dollar General Corp 213.0255 31.25 B 2.0695 0.98 3.34 M 710.69 M
TMO Thermo Fisher Scientific Inc 586.0586 261.1 B 9.5688 1.66 1.2 M 704.03 M
ACN Accenture Plc 315.2525 161.72 B 9.2071 3.01 2.22 M 700.81 M
NET Cloudflare Inc Cl A 130.02 94.92 B 3.74 2.96 5.37 M 697.57 M
PLTR Palantir Technologies Inc. Class A Common Stock 14.20 0.78 5.81 46.43 M 659.36 M
SPGI S&P Global Inc 403.4288 139.64 B 2.8509 0.71 1.53 M 616.04 M
EPAM Epam Systems Inc 307.05 7.09 B 31.86 11.58 1.99 M 609.51 M
MCD McDonald's Corporation 226.451 198.3 B 4.7723 2.15 2.66 M 601.77 M
TGT Target Corporation 195.5389 74.09 B 2.991 1.55 3.07 M 600.73 M
TJX TJX Companies 60.6587 159.92 B 2.1789 3.73 9.81 M 595.21 M
MS Morgan Stanley 79.8498 303.56 B 0.4956 0.62 7.43 M 593.41 M
DAL Delta Air Lines Inc 38.3424 58.71 B 1.1448 3.08 15.37 M 589.41 M
ELV Elevance Health Inc 462.8488 94.16 B 5.8819 1.29 1.27 M 588.51 M
BX Blackstone Inc 113.894 150.09 B 6.266 5.82 4.99 M 568.11 M
FIS Fidelity National Information Services 91.418 15.35 B 3.8901 4.44 6.21 M 567.52 M
T American Telephone and Telegraph Inc. 16.8339 147.06 B 0.0842 0.5 33.22 M 559.18 M
UPS United Parcel Service 183.6364 97.25 B 2.394 1.32 3.03 M 557.32 M
BLK Blackrock Inc 700.165 198.93 B 21.1523 3.12 795.13 K 556.72 M
PM Philip Morris International Inc 77.725 329.3 B 1.295 1.69 6.96 M 541.32 M
AZO Autozone 2077.73 53.52 B 58.1899 2.88 254.14 K 528.04 M
SLB Schlumberger N.V. 38.8453 76.1 B 0.8201 2.16 13.21 M 513.05 M
AXP American Express Company 181.0738 223.02 B 1.1759 0.65 2.76 M 500.51 M
CHWY Chewy Inc 51.00 9.41 B 2.20 4.51 9.68 M 493.74 M
BAX Baxter International Inc 72.655 13.7 B 0.5392 0.75 6.77 M 491.95 M
CVNA Carvana Co. Class A 27.738 85.97 B 1.766 6.8 17.6 M 488.31 M
PLD Prologis Inc 145.6311 127.69 B 3.8463 2.71 3.3 M 480.58 M
SHW Sherwin-Williams Company 250.0538 87.82 B 8.4557 3.5 1.9 M 476.1 M
ORCL Oracle Corporation 81.5965 375.09 B 0.668 0.83 5.76 M 470.16 M
ZTS Zoetis Inc Cl A 183.5463 36.86 B 2.7779 1.54 2.56 M 469.4 M
NEM Newmont Mining Corp 69.9207 122.74 B 0.3649 0.52 6.55 M 458.29 M
ETSY Etsy, Inc. 142.92 4.38 3.16 3.08 M 440.87 M
AMT American Tower Corp 218.4018 90.37 B 4.8117 2.25 1.92 M 418.79 M
TDOC Teladoc Health Inc 76.17 1.77 B 6.35 9.09 5.42 M 413.09 M
APD Air Products and Chemicals 226.2982 71.01 B 3.6141 1.62 1.75 M 396.18 M
NCLH Norwegian Cruise Ord 21.18 8.54 B 0.64 3.12 18.39 M 389.56 M
XPEV Xpeng Inc ADR 28.20 9.44 B 1.07 3.94 13.73 M 387.06 M
HLT Hilton Inc 153.3145 83.78 B 4.5705 3.07 2.52 M 386.1 M
HUBS Hubspot Inc 520.60 11.09 B 28.33 5.75 730.2 K 380.14 M
U Unity Software Inc 103.92 18.69 B 5.81 5.92 3.58 M 371.95 M
SWK Stanley Black & Decker Inc 125.2007 17.87 B 4.6019 3.82 2.95 M 369.59 M
TFC Truist Financial Corp 48.7935 60.97 B 0.8057 1.68 7.41 M 361.77 M
MSCI MSCI Inc 493.2613 49.02 B 8.5524 1.76 720.3 K 355.3 M
MMM 3M Company 109.6796 100.02 B 1.8823 1.75 3.22 M 353.29 M
HAL Halliburton Company 34.8267 27.3 B 0.4877 1.42 10.13 M 352.68 M
BDX Becton Dickinson and Company 192.9173 56.98 B 1.1656 0.61 1.82 M 351.41 M
PINS Pinterest Inc 26.67 11.89 B 0.22 0.83 13.1 M 349.29 M
QS Quantumscape Corp 20.35 2.73 B 1.87 10.12 17.16 M 349.28 M
HPQ HP Inc 34.0882 26.99 B 0.8325 2.5 10.24 M 349.21 M
SPCE Virgin Galactic Holdings Inc 220.20 380.51 M 25.00 12.81 1.54 M 339.1 M
SO Southern Company 62.3012 107.12 B 0.9165 1.49 5.42 M 337.82 M
WHR Whirlpool Corp 148.8516 2.15 B 3.6674 2.53 2.26 M 336.26 M
ASAN Asana Inc Cl A 43.99 2.67 B 4.89 12.51 7.55 M 332.27 M
ECL Ecolab Inc 174.606 88.31 B 4.2051 2.47 1.89 M 329.8 M
VEEV Veeva Systems Inc 215.17 50.29 B 15.29 7.65 1.52 M 326.16 M
DHI D.R. Horton 77.5498 43.91 B 2.4375 3.25 4.19 M 324.59 M
EL Estee Lauder Companies 266.7205 40.59 B 6.8429 2.63 1.21 M 322.97 M
CL Colgate-Palmolive Company 68.809 78.73 B 0.7314 1.07 4.65 M 320.07 M
MPC Marathon Petroleum Corp 76.0848 114.64 B 1.0708 1.43 4.2 M 319.84 M
CMG Chipotle Mexican Grill 31.8066 44.53 B 0.3044 0.97 9.82 M 312.5 M
PAGS Pagseguro Digital Ltd Cl A 18.9373 2.18 B 0.639 3.49 16.28 M 308.29 M
BROS Dutch Bros Inc Cl A 62.77 7.72 B 6.92 12.39 4.88 M 306.57 M
APTV Aptiv Plc 126.14 9.15 B 7.29 6.13 2.42 M 305.79 M
PSA Public Storage 327.111 64.04 B 10.8165 3.42 921.23 K 301.35 M
BILL Bill.com Holdings Inc 241.07 4.45 B 9.30 4.01 1.23 M 296.81 M
PATH UiPath, Inc. Class A Common Stock 31.40 7.04 B 1.97 6.69 9.36 M 294 M
AZN AstraZeneca PLC 121.6437 1.0513 0.87 2.39 M 290.31 M
DNA Ginkgo Bioworks Holdings Inc. 183.60 784.51 M 34.00 22.73 1.55 M 285.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 51.4739 0.4394 0.86 14.71 M 757.33 M
NA National Bank of Canada 82.7136 0.434 0.53 3.34 M 275.91 M
SHOP Shopify Inc 92.958 5.091 5.79 2.92 M 271.9 M
CVE Cenovus Energy Inc 18.6122 0.3653 2 7.83 M 145.69 M
POW Power Corp of Canada Sv 31.4142 0.2316 0.74 4.21 M 132.29 M
MFC Manulife Fin 22.051 0.1237 0.56 5.79 M 127.71 M
AC Air Canada 24.72 0.87 3.65 4.92 M 121.74 M
ABX Barrick Mining Corp 27.5018 0.278 1.02 3.6 M 98.89 M
BN Brookfield Corporation 37.691 0.6416 1.73 2.44 M 91.87 M
RCI-B Rogers Communications Inc 59.4514 0.5245 0.89 1.51 M 89.69 M
MG Magna International Inc 70.9668 2.9484 4.33 1.18 M 83.78 M
WFG West Fraser Timber CO Ltd 101.8956 2.1064 2.11 661.1 K 67.36 M
LSPD Lightspeed Commerce Inc. 39.49 3.02 8.28 1.66 M 65.51 M
FNV Franco-Nevada Corp 188.6273 1.3258 0.71 336.4 K 63.45 M
TLRY Tilray Inc 103.60 3.60 3.6 597.17 K 61.87 M
CSU Constellation Software Inc 2092.5693 32.5952 1.58 27.78 K 58.13 M
QSR Restaurant Brands International Inc 62.8955 0.7662 1.23 861.1 K 54.16 M
FTS Fortis Inc 52.0231 0.6115 1.19 1.02 M 53.04 M
GWO Great-West Lifeco Inc 29.9375 0.3921 1.33 1.67 M 50 M
EMA Emera Incorporated 48.5835 0.2945 0.61 960.44 K 46.66 M
WPM Wheaton Precious Metals Corp 56.5182 0.6277 1.12 760.99 K 43.01 M
K Kinross Gold Corp 6.6795 0.1858 2.86 6.08 M 40.58 M
WEED Canopy Growth Corp 100.40 1.10 1.11 395.9 K 39.75 M
FFH Fairfax Financial Holdings Ltd 634.8324 9.4496 1.51 58.96 K 37.43 M
GIL Gildan Activewear Inc 45.8539 1.2324 2.76 814.4 K 37.34 M
DOL Dollarama Inc 67.9081 0.9684 1.45 515.1 K 34.98 M
DOO Brp Inc 98.2868 4.9671 5.32 344.8 K 33.89 M
CJT Cargojet Inc 176.0281 20.4921 13.18 187.8 K 33.06 M
KEY Keyera Corp 23.4199 0.5457 2.39 1.18 M 27.63 M
BB Blackberry Ltd 9.82 0.25 2.61 2.67 M 26.22 M
H Hydro One Ltd 29.5172 0.2316 0.79 853.6 K 25.2 M
GRT-UN Granite Real Estate Investment Trust 80.6069 0.7007 0.88 303.52 K 24.47 M
CTC-A Canadian Tire Corporation Limited 159.0841 2.7919 1.79 145 K 23.07 M
OTEX Open Text Corp 48.1282 0.8114 1.71 478.4 K 23.02 M
MRU Metro Inc 66.7237 0.6897 1.04 336.62 K 22.46 M
WSP WSP Global Inc 161.1174 1.2974 0.81 138.37 K 22.29 M
TFII Tfi International Inc 127.2614 2.0153 1.61 172.17 K 21.91 M
FSV Firstservice Corp 179.2461 5.9972 3.46 107.6 K 19.29 M
BLDP Ballard Power Systems Inc 15.35 0.83 5.72 1.24 M 19 M
IFP Interfor Corp 37.37 1.87 5.27 487.3 K 18.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 45.384 0.4973 1.11 393.78 K 17.87 M
WN George Weston Limited 48.4228 0.3821 0.8 357.61 K 17.32 M
ONEX Onex Corp 82.5074 0.7746 0.95 205.24 K 16.93 M
QBR-B Quebecor Inc 25.4219 0.1717 0.68 627.4 K 15.95 M
CHR Chorus Aviation Inc 29.5991 0.6916 2.39 531.06 K 15.72 M
TVE Tamarack Valley Energy Ltd 4.5012 0.0348 0.78 3.4 M 15.32 M
CAE Cae Inc 32.79 1.00 3.15 458.46 K 15.03 M
SAP Saputo Inc 26.932 0.2175 0.81 525.3 K 14.15 M
AAV Advantage Oil & Gas Ltd 8.56 0.11 1.3 1.64 M 14.07 M
IGM Igm Financial Inc 35.9391 0.2376 0.67 388.54 K 13.96 M
CU Canadian Utilities Ltd Cl A NV 30.6542 0.307 1.01 453.57 K 13.9 M
ACB Aurora Cannabis Inc 51.90 0.70 1.37 267.16 K 13.87 M
BHC Bausch Health Companies Inc 29.13 0.86 3.04 473.01 K 13.78 M
BTO B2Gold Corp 4.8217 0.0588 1.23 2.81 M 13.54 M
PBH Premium Brands Holdings Corp 94.4182 1.9697 2.13 143.34 K 13.53 M
PAAS Pan American Silver Corp 31.223 0.5033 1.64 425.07 K 13.27 M
DSG Descartes Sys 95.26 0.96 1.02 138.92 K 13.23 M
CCL-B CCL Industries Inc 53.7069 1.3771 2.63 243.55 K 13.08 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.0296 0.2385 1.86 994.62 K 12.96 M
CPX Capital Power Corp 32.8302 0.2321 0.71 390.37 K 12.82 M
ALA AltaGas Ltd 24.3018 0.3873 1.62 516.99 K 12.56 M
SJ Stella Jones Inc 35.2142 0.9616 2.81 351.3 K 12.37 M
STN Stantec Inc 61.235 0.6361 1.05 198.84 K 12.18 M
CIGI Colliers International Group Inc 163.2169 3.9485 2.48 74.34 K 12.13 M
PD Precision Drilling Corp 89.67 3.87 4.51 135.25 K 12.13 M
ATS Ats Corp 45.39 1.72 3.94 256 K 11.62 M
TA Transalta Corp 11.7318 0.27 2.36 972.76 K 11.41 M
EMP-A Empire Company Limited 40.7385 0.7388 1.85 277 K 11.28 M
FTT Finning Intl 34.5812 0.2708 0.79 323.23 K 11.18 M
HWX Headwater Exploration Inc 5.5778 0.2446 4.59 1.93 M 10.74 M
NXE Nexgen Energy Ltd 6.83 0.06 0.89 1.51 M 10.32 M
ACO-X ATCO Ltd 36.0191 0.6058 1.71 274.98 K 9.9 M
SRU-UN SmartCentres Real Estate Investment Trust 24.7097 0.2888 1.18 393.56 K 9.72 M
LNR Linamar Corp 53.7027 1.5859 3.04 179.58 K 9.64 M
GOOS Canada Goose Holdings Inc 34.77 1.18 3.51 272.4 K 9.47 M
KNT K92 Mining Inc 8.52 0.31 3.78 1.08 M 9.21 M
GSY Goeasy Ltd 119.6394 6.3186 5.58 76.66 K 9.17 M
BEP-UN Brookfield Renewable Partners L.P 40.9982 0.2195 0.54 223.38 K 9.16 M
SGY Surge Energy Inc 6.7275 0.3152 4.92 1.31 M 8.78 M
KXS Kinaxis Inc 166.60 0.86 0.52 52.7 K 8.78 M
IAG IA Financial Corp Inc 66.8244 0.4894 0.74 131.1 K 8.76 M
POU Paramount Resources Ltd 13.3808 0.1746 1.32 648.63 K 8.68 M
ATRL Atkinsrealis Group Inc 30.106 0.2383 0.8 275.43 K 8.29 M
HR-UN H&R Real Estate Investment Trust 10.9062 0.1151 1.07 733.02 K 7.99 M
OBE Obsidian Energy Ltd 11.18 0.34 3.14 677.43 K 7.57 M
AGI Alamos Gold Inc Cls A 9.9891 0.1362 1.38 741.33 K 7.41 M
ATZ Aritzia Inc 48.78 1.13 2.37 149.5 K 7.29 M
LIF Labrador Iron Ore Royalty Corp 30.47 0.4778 1.59 238.73 K 7.27 M
ACQ Autocanada Inc 35.85 3.38 10.41 200.01 K 7.17 M
RBA Rb Global Inc 69.0463 0.9935 1.46 102.81 K 7.1 M
SGR-UN Slate Grocery REIT 12.0809 0.3205 2.73 570.3 K 6.89 M
CFP Canfor Corp 27.04 0.80 3.05 253.9 K 6.87 M
CJ Cardinal Energy Ltd 5.3924 0.0685 1.29 1.25 M 6.74 M
BIPC Brookfield Infrastructure Corp 53.8156 0.3424 0.64 123.9 K 6.67 M
AP-UN Allied Properties Real Estate Investment Trust 32.0122 0.2864 0.9 206.8 K 6.62 M
EQB EQB Inc 66.9664 0.5136 0.77 98.4 K 6.59 M
BEI-UN Boardwalk Real Estate Investment Trust 52.3335 1.0026 1.95 125.63 K 6.57 M
SSRM Ssr Mining Inc 26.0612 0.3201 1.24 249.1 K 6.49 M
BYD Boyd Group Services Inc 165.5932 4.7523 2.95 38.4 K 6.36 M
BBD-B Bombardier Inc Series B 37.50 1.50 4.17 168.64 K 6.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 62.33 6.61 B 3.47 5.9 634.4 K 39.54 M
HOS Hornbeck Offshore Services, Inc 4.88 2.04 B 0.14 2.95 2.03 M 9.92 M
CMBMF Cambium Networks Corporation 24.26 5.81 K 0.47 1.98 291.8 K 7.08 M
CYRNQ CYRNQ 6.48 799 0.19 3.02 1.03 M 6.68 M
MBGAF Mercedes-Benz Group AG 68.5675 45.23 B 2.9097 4.43 37.7 K 2.58 M
BRDCY Bridgestone Corporation 19.21 31.59 B 0.35 1.86 102.1 K 1.96 M
HMLPF HMLPF 23.60 0.48 2.08 50.95 K 1.2 M
NTPIF Nam Tai Property Inc. 6.62 268.43 M 0.46 7.47 121.01 K 801.07 K
SIRC Solar Integrated Roofing Corporation 52.20 1.125 2.2 12.33 K 643.78 K
PSBZP PS Business Parks Inc. 21.9693 0.312 1.44 16 K 351.51 K
PSBXP PS Business Parks Inc. 23.6755 0.1892 0.81 13.2 K 312.52 K
GAMI GAMCO Investors Inc 22.1127 537.58 M 0.4582 2.12 9 K 199.01 K
TOYOF Toyota Motor Corporation 17.5929 228.38 B 0.2782 1.61 5.08 K 89.34 K
ACRG American Clean Resources Group Inc. 8.50 141.01 M 0.85 11.11 3.3 K 28.05 K
MHCUF Flagship Communities Real Estate Investment Trust 18.9116 541.8 M 0.3937 2.13 1.4 K 26.48 K
EBZT Everything Blockchain Inc. 4.80 617.26 K 0.05 1.05 3.5 K 16.8 K
LUGDF Lundin Gold Inc 8.4076 15.81 B 0.0778 0.93 1.3 K 10.93 K
WHTCF WashTec AG 3.95 766.56 M 0.35 9.72 2.49 K 9.85 K
ATLPF Atlas Copco AB 13.05 93.17 B 0.3731 2.94 700 9.14 K
STMH Stem Holdings Inc 6.555 0.455 7.46 1.19 K 7.77 K
PCG-PB Pacific Gas and Electric Company 29.87 5.58 B 1.345 4.72 20 597.4
USSJY USS Co. Ltd 14.2137 5.18 B 0.2427 1.74 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.36 0.30 3.72 7.15 M 59.82 M
TOI Topicus.com Inc 85.8982 3.0209 3.65 21.2 K 1.82 M
ARTG Artemis Gold Inc 7.63 0.17 2.28 140.97 K 1.08 M
BEEP Geiger Energy Corporation 5.80 0.15 2.65 129.52 K 751.2 K
EVGN EverGen Infrastructure Corp 4.85 0.04 0.83 113.7 K 551.44 K
ZEN ZEN Graphene Solutions Ltd 3.88 0.17 4.58 111.5 K 432.62 K
KIP Kiplin Metals Inc 5.22 0.54 11.54 76.2 K 397.74 K
ALTU Altura Energy Corp. 15.40 0.40 2.67 20.98 K 323.09 K
MTA Metalla Royalty & Streaming Ltd 8.9752 0.0796 0.89 34.13 K 306.32 K
PVT Pivotree Inc 4.52 0.26 6.1 28.2 K 127.46 K
PEX Pacific Ridge Exploration Ltd 3.15 0.15 5 35.34 K 111.33 K
ARCH Arch Biopartners Inc 4.10 0.06 1.49 21.3 K 87.33 K
EGT Eguana Technologies Inc 3.80 0.30 8.57 21.13 K 80.29 K
MGRO MustGrow Biologics Corp. 3.80 0.05 1.33 18.86 K 71.65 K
DFSC DEFSEC Technologies Inc. 476.00 7.00 1.49 117 55.69 K
BRN-PR-A Brookfield Investments Corporation 21.517 0.29 1.37 500 10.76 K
© 2026 - CastFwd Corp.