Gainers for 29 March 2022 from 00:00:00 until 23:59:59
Gainers for 29 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.8553 | 25.35 B | 1.745 | 1.63 | 667 K |
| GSAT | Globalstar | 22.80 | 10.34 B | 0.60 | 2.7 | 352.94 K |
| NXE | Nexgen Energy Ltd | 5.49 | 6.45 B | 0.09 | 1.67 | 2.37 M |
| BTG | B2Gold Corp | 3.8778 | 5.25 B | 0.0423 | 1.1 | 10.85 M |
| UUUU | Energy Fuels Inc | 9.21 | 3.65 B | 0.06 | 0.66 | 5.01 M |
| ORLA | Orla Mining | 4.8731 | 3.34 B | 0.1398 | 2.95 | 83.5 K |
| PRK | Park National Corp | 117.9946 | 3.33 B | 0.9082 | 0.78 | 36.5 K |
| LEU | Centrus Energy Corp | 34.34 | 3.26 B | 2.33 | 7.28 | 310.3 K |
| SVM | Silvercorp Metals Inc | 3.6189 | 2.4 B | 0.0776 | 2.19 | 1.1 M |
| CET | Central Securities Corp | 33.0092 | 1.53 B | 0.1889 | 0.58 | 26.8 K |
| ESBA | Empire State Realty Op LP | 9.311 | 1.49 B | 0.3538 | 3.95 | 6.6 K |
| FISK | Empire State Realty Op LP Se | 9.2458 | 1.42 B | 0.2545 | 2.83 | 439 |
| SLSR | Solaris Res Inc | 9.65 | 1.41 B | 0.14 | 1.47 | 3.54 K |
| TMP | Tompkinstrustco | 68.8477 | 1.35 B | 0.5748 | 0.84 | 33.6 K |
| NEWP | New Pacific Metals Corp | 3.23 | 732.88 M | 0.31 | 10.62 | 157.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2232 | 693.35 M | 0.1293 | 1.82 | 167.6 K |
| BHB | Bar Harbor Bankshares | 25.1471 | 654.11 M | 0.332 | 1.34 | 15.8 K |
| GROY | Gold Royalty Corp | 3.8473 | 648.57 M | 0.0293 | 0.77 | 373.2 K |
| ISOU | IsoEnergy Ltd. | 3.8121 | 615.99 M | 0.3121 | 8.92 | 40.32 K |
| OBE | Obsidian Energy Ltd | 8.95 | 542.9 M | 0.28 | 3.23 | 1.39 M |
| RLGT | Radiant Logistics | 6.63 | 436.47 M | 0.14 | 2.16 | 103.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0127 | 418.03 M | 0.1795 | 2.29 | 125.5 K |
| ELMD | Electromed Inc | 12.75 | 343.29 M | 0.27 | 2.16 | 6.5 K |
| BRBS | Blue Ridge Bankshare | 13.8031 | 322.78 M | 0.1351 | 0.99 | 59.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5569 | 311.58 M | 0.1119 | 1.07 | 37.6 K |
| BKTI | Bk Technologies Inc | 12.4182 | 308.15 M | 0.2883 | 2.38 | 1.73 K |
| SENS | Senseonics Holdings | 39.60 | 298.6 M | 1.60 | 4.21 | 470.73 K |
| ARMP | Armata Pharmaceuticals Inc | 5.36 | 271.66 M | 0.11 | 2.1 | 2.2 K |
| REI | Ring Energy Inc | 3.74 | 271.62 M | 0.06 | 1.63 | 2.71 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0226 | 255.29 M | 0.055 | 0.79 | 145.9 K |
| ELLO | Ellomay Capital Ltd | 26.60 | 254.99 M | 0.55 | 2.11 | 1.38 K |
| INTT | Intest Corp | 11.04 | 208.82 M | 0.42 | 3.95 | 75.69 K |
| NEN | New England Realty Associates | 70.0725 | 207.58 M | 0.7719 | 1.11 | 1.1 K |
| PED | Pedevco Corp | 28.20 | 204.97 M | 0.20 | 0.71 | 40.45 K |
| CMT | Core Molding Technologies Inc | 11.05 | 202.69 M | 0.15 | 1.38 | 29.7 K |
| EVI | Evi Industries Inc | 18.3193 | 186.6 M | 0.4435 | 2.48 | 22.1 K |
| NINE | Nine Energy Service, Inc. | 3.32 | 179.4 M | 0.08 | 2.47 | 2.47 M |
| ECF | Ellsworth Convertible Growth and Income | 8.0953 | 175.78 M | 0.0842 | 1.05 | 72.4 K |
| STXS | Stereotaxis Inc | 3.75 | 164.2 M | 0.12 | 3.31 | 131.32 K |
| BCV | Bancroft Convertible Fund | 17.1577 | 147.86 M | 0.1642 | 0.97 | 15.3 K |
| SIF | Sifco Industries | 4.76 | 136.9 M | 0.10 | 2.15 | 9.9 K |
| TRT | Trio-Tech International | 3.91 | 119.03 M | 0.17 | 4.55 | 66.33 K |
| GLU | Gabelli Global Utility | 14.2022 | 113.64 M | 0.0804 | 0.57 | 3.7 K |
| EP | Empire Petroleum Corp | 18.81 | 103.86 M | 0.33 | 1.79 | 9.2 K |
| COE | 51Talk Online Education Group | 7.16 | 90.89 M | 0.44 | 6.55 | 86.32 K |
| FSI | Flexible Solutions International Inc | 4.0719 | 86.87 M | 0.0275 | 0.68 | 30 K |
| IBIO | Ibio Inc | 235.00 | 82.96 M | 5.00 | 2.17 | 3.74 K |
| ANVS | Annovis Bio Inc | 14.31 | 73.17 M | 0.64 | 4.68 | 49.73 K |
| CVU | CPI Aerostructures | 3.04 | 66.58 M | 0.04 | 1.33 | 46.26 K |
| DIT | Amcon Distributing Company | 163.3378 | 66.37 M | 0.9591 | 0.59 | 1.3 K |
| LSF | Laird Superfood Inc | 3.75 | 55.24 M | 0.35 | 10.29 | 163.1 K |
| FSP | Franklin Street Properties | 5.3764 | 52.88 M | 0.1714 | 3.29 | 1.5 M |
| UAVS | Ageagle Aerial Systems Inc | 1280.00 | 50.93 M | 10.00 | 0.79 | 4.65 K |
| SACH | Sachem Capital Corp | 3.0126 | 45.56 M | 0.057 | 1.93 | 190.1 K |
| TOON | Kartoon Studios Inc | 10.90 | 45.22 M | 0.70 | 6.86 | 974.31 K |
| INDO | Indonesia Energy Corp Ltd | 22.70 | 42.01 M | 1.06 | 4.9 | 503.9 K |
| ZDGE | Zedge Inc Cl B | 6.1872 | 40.12 M | 0.1869 | 3.11 | 97.84 K |
| GRF | Eagle Capital Growth Fund | 7.3938 | 39.72 M | 0.0712 | 0.97 | 4.2 K |
| COHN | Cohen & CO Inc | 9.7667 | 33.42 M | 0.0968 | 1 | 5.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 31.06 M | 0.09 | 1.82 | 73.91 K |
| SER | Serina Therapeutics Inc | 32.3571 | 27.15 M | 0.9285 | 2.95 | 2.76 K |
| BATL | Battalion Oil Corp | 19.25 | 27.08 M | 0.69 | 3.72 | 14.4 K |
| CPHI | China Pharma Holdings | 41.00 | 24.95 M | 2.61 | 6.8 | 9.04 K |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 23.36 M | 0.0401 | 0.65 | 900 |
| RVP | Retractable Technologies | 4.67 | 20.88 M | 0.11 | 2.41 | 191.3 K |
| MYND | Mynd.Ai Inc ADR | 5.4999 | 18.7 M | 0.2127 | 4.02 | 520 |
| INUV | Inuvo Inc | 4.90 | 18.67 M | 0.20 | 4.26 | 54.28 K |
| VNRX | Volitionrx Ltd | 3.08 | 15.26 M | 0.10 | 3.36 | 235.06 K |
| REED | Reed's, Inc. | 81.78 | 14.82 M | 0.99 | 1.23 | 10.43 K |
| BGI | Birks Group Inc | 5.14 | 11.36 M | 0.04 | 0.78 | 80.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.978 | 7.52 M | 0.278 | 3.61 | 88.54 K |
| YCBD | Cbdmd Inc | 385.1996 | 7.3 M | 32.40 | 9.18 | 1.11 K |
| BQ | Boqii Holding Ltd ADR | 94.60 | 6.01 M | 6.40 | 7.26 | 1.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 240.00 | 5.89 M | 10.00 | 4.35 | 803 |
| DSS | Document Security Systems | 10.3865 | 5.42 M | 0.2095 | 2.06 | 24.08 K |
| PHGE | Biomx Ltd | 290.70 | 4.67 M | 22.80 | 8.51 | 54 |
| TOPS | Top Ships Inc | 254.40 | 4.57 M | 7.20 | 2.91 | 1.89 K |
| MTNB | Matinas Biopharma Hl | 42.51 | 4.12 M | 1.245 | 3.02 | 11.9 K |
| PW | Power REIT | 41.67 | 3.7 M | 5.17 | 14.16 | 57.93 K |
| AUMN | Golden Minerals Company | 12.75 | 3.1 M | 0.3725 | 3.01 | 26.62 K |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | 36.00 | 6.06 | 455 |
| MI | Nft Limited Class A Ordinary Share | 122.00 | 2.44 M | 3.00 | 2.52 | 16.87 K |
| SBEV | Splash Beverage Group Inc | 106.00 | 2.23 M | 2.00 | 1.92 | 5.73 K |
| SCPX | Scorpius Holdings Inc | 630.00 | 342.39 K | 24.00 | 3.96 | 793 |
| HYLN | Hyliion Holdings Corp. | 4.63 | 0.24 | 5.47 | 1.95 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.87 | 1.345 | 4.72 | 1.23 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.4011 | 0.5474 | 2.12 | 2.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.07 | 0.17 | 0.68 | 392 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16718.5391 | 6.04 T | 235.75 | 1.43 | 137.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.6039 | 4.66 T | 0.4362 | 1.55 | 488.98 M |
| AAPL | Apple Inc | 175.3422 | 4.17 T | 3.292 | 1.91 | 100.59 M |
| GOOGL | Alphabet Inc Class A | 141.3373 | 4.12 T | 1.0413 | 0.74 | 34.32 M |
| GOOG | Alphabet Inc Class C | 142.0835 | 4.08 T | 1.2894 | 0.92 | 28.68 M |
| MSFT | Microsoft Corporation | 305.1199 | 2.77 T | 4.5563 | 1.52 | 30.39 M |
| AVGO | Broadcom Inc. | 59.7016 | 1.74 T | 0.7995 | 1.36 | 23 M |
| TSLA | Tesla Inc | 366.5233 | 1.43 T | 2.5766 | 0.71 | 73.61 M |
| META | Meta Platforms Inc | 228.0702 | 1.4 T | 6.2211 | 2.8 | 31.42 M |
| MU | Micron Technology | 80.2196 | 1.28 T | 2.1411 | 2.74 | 41.29 M |
| WMT | Walmart Inc. Common Stock | 46.7619 | 920.67 B | 0.3907 | 0.84 | 19.93 M |
| AMD | Advanced Micro Devices | 123.23 | 850.49 B | 2.99 | 2.49 | 94.14 M |
| ASML | ASML Holding N.V. ADR | 680.6887 | 691.68 B | 13.7359 | 2.06 | 1.08 M |
| INTC | Intel Corp | 48.8293 | 644.94 B | 0.6916 | 1.44 | 27.3 M |
| AMAT | Applied Materials | 136.4879 | 497.69 B | 3.6476 | 2.75 | 6.16 M |
| LRCX | Lam Research Corp | 54.4713 | 474.08 B | 1.1125 | 2.08 | 11.14 M |
| CSCO | Cisco Systems Inc | 49.2045 | 448.42 B | 0.4685 | 0.96 | 20.04 M |
| COST | Costco Wholesale | 543.4973 | 422.43 B | 4.5484 | 0.84 | 2.01 M |
| KLAC | K L A-Tencor Corp | 368.8602 | 324.79 B | 8.6185 | 2.39 | 1.06 M |
| NFLX | Netflix Inc | 39.182 | 310.8 B | 1.331 | 3.52 | 58.81 M |
| AZN | Astrazeneca Plc ADR | 121.6437 | 292.2 B | 1.0513 | 0.87 | 2.39 M |
| PLTR | Palantir Technologies Inc | 14.20 | 270.73 B | 0.78 | 5.81 | 46.43 M |
| TXN | Texas Instruments | 168.7684 | 259.76 B | 4.7094 | 2.87 | 5.84 M |
| LIN | Linde Plc | 309.2207 | 240.24 B | 3.5059 | 1.15 | 2.51 M |
| MRVL | Marvell Technology Inc | 74.9373 | 233.37 B | 1.8203 | 2.49 | 7.43 M |
| WDC | Western Digital Cp | 39.0529 | 202.14 B | 0.8956 | 2.35 | 3.77 M |
| STX | Seagate Technology | 82.507 | 201.78 B | 1.11 | 1.36 | 1.41 M |
| QCOM | Qualcomm Inc | 146.9607 | 199.62 B | 2.3905 | 1.65 | 10.21 M |
| TMUS | T-Mobile US | 123.4832 | 197.7 B | 1.8653 | 1.53 | 7.02 M |
| PEP | Pepsico Inc | 148.0196 | 193.27 B | 2.165 | 1.48 | 4.44 M |
| ADI | Analog Devices | 158.7708 | 188.46 B | 2.7242 | 1.75 | 3.13 M |
| APP | AppLovin Corporation | 55.98 | 160.27 B | 2.55 | 4.77 | 1.48 M |
| GILD | Gilead Sciences Inc | 52.4572 | 158.77 B | 1.17 | 2.28 | 8.05 M |
| IBKR | Interactive Brokers | 16.9292 | 152.35 B | 0.3213 | 1.93 | 2.98 M |
| SHOP | Shopify Inc | 74.398 | 151.64 B | 4.238 | 6.04 | 29.48 M |
| ISRG | Intuitive Surg Inc | 302.00 | 143.33 B | 7.05 | 2.39 | 1.62 M |
| BKNG | Booking Holdings Inc | 93.1369 | 140.61 B | 3.7342 | 4.18 | 13.42 M |
| VRTX | Vertex Pharmaceutic | 257.98 | 124.7 B | 2.26 | 0.88 | 1.64 M |
| SBUX | Starbucks Corporation | 82.7488 | 119.21 B | 2.585 | 3.22 | 8.96 M |
| FTNT | Fortinet Inc | 69.496 | 110.89 B | 1.79 | 2.64 | 6.42 M |
| PDD | Pinduoduo Inc ADR | 44.30 | 108.96 B | 0.63 | 1.44 | 25.81 M |
| EQIX | Equinix Inc | 701.4562 | 107.63 B | 28.0627 | 4.17 | 663.2 K |
| CDNS | Cadence Design Systems, Inc. | 165.97 | 104.06 B | 3.50 | 2.15 | 1.15 M |
| MAR | Marriot International | 171.6403 | 99.49 B | 6.5068 | 3.94 | 2.2 M |
| MNST | Monster Beverage Cp | 41.29 | 94.26 B | 1.28 | 3.2 | 5.14 M |
| ADP | Automatic Data Processing, Inc. | 205.9538 | 89.36 B | 3.9369 | 1.95 | 1.56 M |
| HOOD | Robinhood | 15.91 | 88.87 B | 3.10 | 24.2 | 101.51 M |
| SNPS | Synopsys Inc | 341.00 | 87 B | 8.62 | 2.59 | 981.52 K |
| ABNB | Airbnb Inc Class A | 175.52 | 86.39 B | 7.87 | 4.69 | 5.45 M |
| DDOG | Datadog Inc | 155.41 | 85.35 B | 6.06 | 4.06 | 6.69 M |
| MELI | MercadoLibre Inc | 1256.50 | 84.92 B | 31.34 | 2.56 | 495.68 K |
| CMCSA | Comcast Corporation | 38.9269 | 82.77 B | 0.2037 | 0.53 | 21.83 M |
| ADBE | Adobe Systems Inc | 466.33 | 80.59 B | 16.32 | 3.63 | 4.32 M |
| DASH | Doordash Inc Cl A | 123.55 | 79.78 B | 9.12 | 7.97 | 5.66 M |
| MDLZ | Mondelez Intl Inc | 56.3269 | 78.03 B | 1.3309 | 2.42 | 9.9 M |
| AEP | American Electric Power Company | 85.1981 | 75.46 B | 0.9324 | 1.11 | 2.94 M |
| COHR | Coherent Inc | 74.48 | 74.45 B | 1.02 | 1.39 | 2.47 M |
| ORLY | O'Reilly Automotive | 46.8349 | 74.21 B | 1.0647 | 2.33 | 8.07 M |
| INTU | Intuit Inc | 472.6293 | 73.23 B | 4.7325 | 1.01 | 1.92 M |
| NXPI | Nxp Semiconductors | 180.3531 | 69.94 B | 4.9269 | 2.81 | 2.08 M |
| CTAS | Cintas Corp | 103.9985 | 68.78 B | 1.9932 | 1.95 | 2.71 M |
| ROST | Ross Stores Inc | 91.3781 | 68.41 B | 3.8158 | 4.36 | 2.47 M |
| TER | Teradyne Inc | 123.2919 | 68.39 B | 2.3701 | 1.96 | 1.43 M |
| WBD | Discovery Inc Series A | 26.25 | 67.04 B | 0.67 | 2.62 | 5.31 M |
| REGN | Regeneron Pharmaceuticals | 693.7432 | 66.35 B | 4.9962 | 0.73 | 725 K |
| MPWR | Monolithic Power Sys | 495.8657 | 64.52 B | 12.3818 | 2.56 | 395.2 K |
| LITE | Lumentum Hld | 99.73 | 63.56 B | 2.34 | 2.4 | 499.78 K |
| PCAR | Paccar Inc | 52.0291 | 63.51 B | 0.9439 | 1.85 | 2.26 M |
| ARGX | Argenx Se ADR | 307.27 | 55.44 B | 5.67 | 1.88 | 235.32 K |
| FAST | Fastenal Company | 26.706 | 54.07 B | 0.2354 | 0.89 | 5.04 M |
| FLEX | Flextronics Intl Ltd | 12.8818 | 53.75 B | 0.3055 | 2.43 | 2.54 M |
| RKLB | Rocket Lab USA Inc | 8.29 | 52.82 B | 0.65 | 8.51 | 4 M |
| EA | Electronic Arts Inc | 126.1017 | 51.47 B | 0.7732 | 0.62 | 1.5 M |
| XEL | XCEL Energy Inc | 62.9892 | 51.33 B | 0.5174 | 0.83 | 2.53 M |
| FITB | Fifth Third Bancorp | 39.0687 | 49.81 B | 0.2879 | 0.74 | 5.83 M |
| EXC | Exelon Corp | 40.6993 | 48.5 B | 0.8402 | 2.11 | 8.46 M |
| EBAY | Ebay Inc | 55.8341 | 47.89 B | 1.3261 | 2.43 | 5.34 M |
| MCHP | Microchip Technology | 72.7863 | 47.67 B | 2.1257 | 3.01 | 4.48 M |
| ODFL | Old Dominion Freight Line Inc | 156.6774 | 45.5 B | 2.0652 | 1.34 | 1.51 M |
| KDP | Keurig Dr Pepper Inc | 34.185 | 45.44 B | 0.2589 | 0.76 | 4.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8207 | 44.98 B | 1.6061 | 3.72 | 1.12 M |
| GRMN | Garmin Ltd | 111.158 | 44.84 B | 2.3076 | 2.12 | 762.1 K |
| NDAQ | Nasdaq Inc | 57.1521 | 44.43 B | 1.1914 | 2.13 | 2.31 M |
| CRDO | Credo Technology Group Holding Ltd | 15.33 | 44.38 B | 1.03 | 7.2 | 915.67 K |
| TTWO | Take-Two Interactive Software | 158.57 | 44.29 B | 2.07 | 1.32 | 1.4 M |
| UAL | United Airlines Holdings Inc | 45.67 | 44.18 B | 1.81 | 4.13 | 15.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 74.63 | 43.78 B | 0.73 | 0.99 | 3.8 M |
| IDXX | Idexx Laboratories | 551.76 | 43.5 B | 12.22 | 2.26 | 462.02 K |
| ADSK | Autodesk Inc | 223.00 | 41.44 B | 7.59 | 3.52 | 1.8 M |
| COIN | Coinbase Global Inc Class A | 204.53 | 39.27 B | 3.12 | 1.55 | 4.81 M |
| PYPL | PayPal Holdings | 120.5356 | 39.07 B | 4.9834 | 4.31 | 15.92 M |
| ALNY | Alnylam Pharmaceuticals | 166.74 | 38.9 B | 5.09 | 3.15 | 744.3 K |
| RVMD | Revolution Medicines Inc | 26.40 | 38.71 B | 1.73 | 7.01 | 891.2 K |
| NTRA | Natera Inc | 42.43 | 37.51 B | 2.18 | 5.42 | 1.21 M |
| AXON | Axon Enterprise Inc | 138.99 | 37.47 B | 3.88 | 2.87 | 466.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 99.607 | 36.61 B | 0.5349 | 0.54 | 304.9 K |
| KMB | Kimberly-Clark Corp | 106.5349 | 36.3 B | 1.3997 | 1.33 | 1.59 M |
| HBAN | Huntington Bcshs | 12.7798 | 36.06 B | 0.2001 | 1.59 | 7.17 M |
| PAYX | Paychex Inc | 117.4462 | 35.79 B | 2.3573 | 2.05 | 2.63 M |
| ON | On Semiconductor | 67.36 | 35.25 B | 2.04 | 3.12 | 7.14 M |
| JD | Jd.com Inc ADR | 57.0485 | 34.29 B | 2.6919 | 4.95 | 13.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.7342 | 2.24 T | 2.7458 | 2.75 | 14.08 M |
| WMT | Wal-Mart Stores | 46.5772 | 911.34 B | 0.3891 | 0.84 | 19.93 M |
| V | Visa Inc | 221.2419 | 639.42 B | 7.1284 | 3.33 | 8.03 M |
| MA | Mastercard Inc | 358.961 | 440.93 B | 16.6614 | 4.87 | 5.51 M |
| ORCL | Oracle Corporation | 81.5965 | 427.18 B | 0.668 | 0.83 | 5.76 M |
| GE | General Electric Company | 57.7935 | 385.54 B | 1.618 | 2.88 | 13.79 M |
| HD | Home Depot | 286.969 | 347.85 B | 3.0981 | 1.09 | 5.31 M |
| PG | Procter & Gamble Company | 147.8038 | 347.01 B | 1.5022 | 1.03 | 5.64 M |
| MS | Morgan Stanley | 79.8498 | 334.43 B | 0.4956 | 0.62 | 7.43 M |
| JPM-PC | JPMorgan Chase & Co | 20.5396 | 330.04 B | 0.2681 | 1.32 | 219.53 K |
| JPM-PD | JPMorgan Chase & Co | 20.2995 | 326.09 B | 0.2339 | 1.17 | 176.06 K |
| HSBC | HSBC Holdings Plc ADR | 27.127 | 321.53 B | 0.3466 | 1.29 | 4 M |
| GS | Goldman Sachs Group | 307.096 | 300.79 B | 3.942 | 1.3 | 2.38 M |
| NVS | Novartis Ag ADR | 75.6095 | 296.54 B | 0.4493 | 0.6 | 1.59 M |
| PM | Philip Morris International Inc | 77.725 | 281.74 B | 1.295 | 1.69 | 6.96 M |
| DELL | Dell Technologies Inc | 50.2274 | 258.13 B | 0.6663 | 1.34 | 3.42 M |
| BML-PG | Bank of America Corporation | 15.4695 | 256.79 B | 0.1243 | 0.81 | 6.75 K |
| BML-PH | Bank of America Corporation | 15.3105 | 255.83 B | 0.124 | 0.82 | 17.33 K |
| BAC-PB | Bank of America Corporation | 18.5587 | 251.86 B | 0.1511 | 0.82 | 81.71 K |
| BAC-PK | Bank of America Corporation | 19.8985 | 250.06 B | 0.1909 | 0.97 | 69.45 K |
| BAC-PL | Bank of America Corporation | 1027.6481 | 243.68 B | 12.40 | 1.22 | 15.6 K |
| C | Citigroup Inc | 48.5771 | 241.78 B | 0.4731 | 0.98 | 21.46 M |
| BML-PL | Bank of America Corporation | 16.7023 | 237.54 B | 0.2381 | 1.45 | 12.08 K |
| AXP | American Express Company | 181.0738 | 232.24 B | 1.1759 | 0.65 | 2.76 M |
| BML-PJ | Bank of America Corporation | 16.978 | 229.38 B | 0.2407 | 1.44 | 23.71 K |
| BAC-PE | Bank of America Corporation | 17.339 | 228.23 B | 0.2718 | 1.59 | 8.06 K |
| BABA | Alibaba Group Holding ADR | 113.2865 | 227.46 B | 1.5725 | 1.41 | 28.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5825 | 227.34 B | 0.0602 | 1.09 | 2.65 M |
| TM | Toyota Motor Corp Ltd | 175.0918 | 223.5 B | 6.594 | 3.91 | 393.65 K |
| NVO | Novo Nordisk A/S ADR | 108.2294 | 212.85 B | 2.249 | 2.12 | 1 M |
| APH | Amphenol Corp | 37.2863 | 201.41 B | 0.747 | 2.04 | 3.62 M |
| ANET | Arista Networks Inc | 35.20 | 198.45 B | 0.3525 | 1.01 | 5.48 M |
| SAN | Banco Santander ADR | 3.023 | 192.14 B | 0.1359 | 4.71 | 6.59 M |
| MCD | McDonald's Corporation | 226.451 | 191.67 B | 4.7723 | 2.15 | 2.66 M |
| WFC-PY | Wells Fargo & Company | 23.7599 | 191.51 B | 0.1697 | 0.72 | 30.3 K |
| TMO | Thermo Fisher Scientific Inc | 586.0586 | 190.65 B | 9.5688 | 1.66 | 1.2 M |
| GLW | Corning Inc | 34.3691 | 190.24 B | 0.3319 | 0.98 | 3.8 M |
| WFC-PL | Wells Fargo & Company | 1231.2618 | 185.64 B | 15.2299 | 1.25 | 13.61 K |
| SAP | SAP Ag ADR | 105.4812 | 182.84 B | 2.6936 | 2.62 | 920.5 K |
| TJX | TJX Companies | 60.6587 | 171.7 B | 2.1789 | 3.73 | 9.81 M |
| DIS | Walt Disney Company | 139.1042 | 171.55 B | 3.5758 | 2.64 | 11.28 M |
| BA | Boeing Company | 193.80 | 171.26 B | 5.64 | 3 | 8.44 M |
| TTE | Totalenergies Se ADR | 39.9882 | 170.67 B | 0.3094 | 0.78 | 3.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9718 | 164.58 B | 1.4158 | 2.5 | 1.11 M |
| WELL | Welltower Inc | 89.1069 | 160.48 B | 1.858 | 2.13 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 16.8339 | 157.87 B | 0.0842 | 0.5 | 33.22 M |
| BLK | Blackrock Inc | 700.165 | 157.1 B | 21.1523 | 3.12 | 795.13 K |
| ETN | Eaton Corp | 147.9894 | 156.36 B | 3.1189 | 2.15 | 1.53 M |
| UBER | Uber Technologies Inc | 37.19 | 155.11 B | 2.42 | 6.96 | 37.97 M |
| SHOP | Shopify Inc | 74.398 | 152.85 B | 4.238 | 6.04 | 29.48 M |
| BX | Blackstone Inc | 113.894 | 141.05 B | 6.266 | 5.82 | 4.99 M |
| DHR | Danaher Corp | 257.044 | 138.86 B | 3.7969 | 1.5 | 3.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4901 | 135.26 B | 0.2226 | 5.22 | 3.52 M |
| HDB | Hdfc Bank Ltd ADR | 26.4235 | 132.14 B | 0.6625 | 2.57 | 4.8 M |
| PLD | Prologis Inc | 145.6311 | 131.16 B | 3.8463 | 2.71 | 3.3 M |
| UL | Unilever Plc ADR | 45.6336 | 131.12 B | 1.036 | 2.32 | 3.7 M |
| CRM | Salesforce.com Inc | 218.0881 | 129.71 B | 5.923 | 2.79 | 5.37 M |
| SYK | Stryker Corp | 261.1311 | 127.55 B | 2.7264 | 1.06 | 1.03 M |
| COF | Capital One Financial Corp | 126.1887 | 126.95 B | 2.2691 | 1.83 | 2.24 M |
| LOW | Lowe's Companies | 202.8942 | 124.81 B | 5.3503 | 2.71 | 4.99 M |
| PH | Parker-Hannifin Corp | 281.9436 | 122.17 B | 10.5097 | 3.87 | 645.2 K |
| SPGI | S&P Global Inc | 403.4288 | 120.82 B | 2.8509 | 0.71 | 1.53 M |
| VRT | Vertiv Holdings Llc. | 13.5999 | 116.75 B | 0.5882 | 4.52 | 5.33 M |
| SONY | Sony Group Corp ADR | 19.9945 | 116.09 B | 0.1977 | 1 | 2.91 M |
| WFC-PC | Wells Fargo & Company | 19.3509 | 115.19 B | 0.2827 | 1.48 | 122.9 K |
| SO | Southern Company | 62.3012 | 109.53 B | 0.9165 | 1.49 | 5.42 M |
| HWM | Howmet Aerospace Inc | 36.4314 | 107.58 B | 0.3853 | 1.07 | 2.11 M |
| IBN | Icici Bank Ltd ADR | 18.333 | 105.97 B | 0.3298 | 1.83 | 11.49 M |
| TT | Trane Technologies Plc | 150.4183 | 105.64 B | 1.3973 | 0.94 | 1.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2856 | 104.98 B | 0.1131 | 2.19 | 40.65 M |
| MDT | Medtronic Inc | 98.6344 | 103.66 B | 2.1503 | 2.23 | 8.86 M |
| NEM | Newmont Mining Corp | 69.9207 | 102.62 B | 0.3649 | 0.52 | 6.55 M |
| NOW | Servicenow Inc | 597.75 | 101.42 B | 14.99 | 2.57 | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7499 | 100.51 B | 0.3799 | 3.66 | 16.24 M |
| DUK | Duke Energy Corp | 94.9764 | 100.1 B | 0.796 | 0.85 | 2.46 M |
| BN | Brookfield Corporation | 30.1041 | 95.75 B | 0.5682 | 1.92 | 1.9 M |
| CMI | Cummins Inc | 193.1396 | 94.64 B | 4.2378 | 2.24 | 709.6 K |
| SPOT | Spotify Technology S.A. | 157.31 | 94.59 B | 7.18 | 4.78 | 1.6 M |
| UPS | United Parcel Service | 183.6364 | 91.92 B | 2.394 | 1.32 | 3.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8014 | 90.71 B | 0.0787 | 2.11 | 43.9 M |
| BCS | Barclays Plc ADR | 7.2646 | 90.23 B | 0.2514 | 3.58 | 17.95 M |
| ING | ING Groep N.V. ADR | 8.1589 | 88.22 B | 0.5812 | 7.67 | 8.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0065 | 88.22 B | 0.0886 | 1.5 | 5.99 M |
| SNOW | Snowflake Inc Class A | 239.67 | 86.29 B | 3.78 | 1.6 | 6.89 M |
| SPG | Simon Property Group | 110.7049 | 86.21 B | 5.0751 | 4.8 | 2.47 M |
| ELV | Elevance Health Inc | 462.8488 | 85.82 B | 5.8819 | 1.29 | 1.27 M |
| MMM | 3M Company | 109.6796 | 85.54 B | 1.8823 | 1.75 | 3.22 M |
| RCL | Royal Caribbean Cruises Ltd | 79.1305 | 85.32 B | 2.3558 | 3.07 | 3.38 M |
| SHW | Sherwin-Williams Company | 250.0538 | 84.86 B | 8.4557 | 3.5 | 1.9 M |
| JCI | Johnson Controls Intl | 61.7185 | 84.44 B | 1.0391 | 1.71 | 4.46 M |
| NET | Cloudflare Inc Cl A | 130.02 | 84.21 B | 3.74 | 2.96 | 5.37 M |
| KKR | KKR & Co. LP | 59.7194 | 84.04 B | 3.0933 | 5.46 | 3.42 M |
| NGG | National Grid Transco Plc ADR | 58.0276 | 82.61 B | 0.753 | 1.31 | 197.1 K |
| AMT | American Tower Corp | 218.4018 | 81.81 B | 4.8117 | 2.25 | 1.92 M |
| EMR | Emerson Electric Company | 91.3583 | 80.37 B | 0.7747 | 0.86 | 2.91 M |
| ECL | Ecolab Inc | 174.606 | 79.83 B | 4.2051 | 2.47 | 1.89 M |
| EPD | Enterprise Products Partners LP | 19.3406 | 79.12 B | 0.1801 | 0.94 | 6.53 M |
| ACN | Accenture Plc | 315.2525 | 78.93 B | 9.2071 | 3.01 | 2.22 M |
| MCO | Moody's Corp | 328.1592 | 78.61 B | 3.7297 | 1.15 | 514.88 K |
| USB-PH | U.S. Bancorp | 19.5499 | 77.15 B | 0.4471 | 2.34 | 54.47 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 142 | |
| PYR | Pyrogenesis Canada Inc | 3.16 | 0.49 | 18.35 | 354.5 K | |
| CJT | Cargojet Inc | 176.0281 | 20.4921 | 13.18 | 187.8 K | |
| BRAG | Bragg Gaming Group Inc | 9.58 | 1.05 | 12.31 | 163.89 K | |
| ANRG | Anaergia Inc | 13.24 | 1.34 | 11.26 | 135.3 K | |
| NUAG | New Pacific Metals Corp | 4.02 | 0.38 | 10.44 | 58.95 K | |
| ACQ | Autocanada Inc | 35.85 | 3.38 | 10.41 | 200.01 K | |
| WRG | Western Energy Services Corp | 26.40 | 2.40 | 10 | 1.72 K | |
| WPRT | Westport Fuel Systems Inc | 21.70 | 1.80 | 9.05 | 29.5 K | |
| PBL | Pollard Banknote Ltd | 25.3856 | 2.0115 | 8.61 | 90.1 K | |
| LSPD | Lightspeed Commerce Inc. | 39.49 | 3.02 | 8.28 | 1.66 M | |
| BABY | Else Nutrition Holdings Inc | 13.80 | 1.00 | 7.81 | 1.7 K | |
| BU | Burcon Nutrascience Corp | 20.6782 | 1.4888 | 7.76 | 6.4 K | |
| AVNT | Avant Brands Inc | 9.30 | 0.60 | 6.9 | 2.3 K | |
| GLO | Global Atomic Corp | 4.40 | 0.28 | 6.8 | 445.7 K | |
| PPTA | Perpetua Resources Corp | 5.54 | 0.31 | 5.93 | 13.1 K | |
| TVA-B | TVA Group Inc | 3.43 | 0.19 | 5.86 | 21.35 K | |
| ILLM | Acuityads Holdings Inc | 3.83 | 0.21 | 5.8 | 385.9 K | |
| SHOP | Shopify Inc | 92.958 | 5.091 | 5.79 | 2.92 M | |
| BLDP | Ballard Power Systems Inc | 15.35 | 0.83 | 5.72 | 1.24 M | |
| GSY | Goeasy Ltd | 119.6394 | 6.3186 | 5.58 | 76.66 K | |
| DCBO | Docebo Inc | 65.62 | 3.39 | 5.45 | 69.3 K | |
| GRA | Nanoxplore Inc | 4.70 | 0.24 | 5.38 | 482.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0319 | 1.4765 | 5.36 | 145.9 K | |
| DOO | Brp Inc | 98.2868 | 4.9671 | 5.32 | 344.8 K | |
| IFP | Interfor Corp | 37.37 | 1.87 | 5.27 | 487.3 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.28 | 5.26 | 119.17 K | |
| NEXT | Nextsource Materials Inc | 3.61 | 0.18 | 5.25 | 81.23 K | |
| ET | Evertz Technologies Ltd | 8.7201 | 0.4317 | 5.21 | 33 K | |
| SGY | Surge Energy Inc | 6.7275 | 0.3152 | 4.92 | 1.31 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | 0.15 | 4.84 | 6.5 K | |
| OGI | Organigram Holdings Inc | 8.88 | 0.40 | 4.72 | 364.27 K | |
| ISC | Information Services Corp | 21.5267 | 0.9558 | 4.65 | 13.6 K | |
| HWX | Headwater Exploration Inc | 5.5778 | 0.2446 | 4.59 | 1.93 M | |
| PD | Precision Drilling Corp | 89.67 | 3.87 | 4.51 | 135.25 K | |
| MRE | Martinrea International Inc | 8.6106 | 0.3683 | 4.47 | 295.52 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.4204 | 0.3979 | 4.41 | 114.12 K | |
| CMG | Computer Modelling Group Ltd | 4.9789 | 0.2102 | 4.41 | 95.4 K | |
| MG | Magna International Inc | 70.9668 | 2.9484 | 4.33 | 1.18 M | |
| FORA | Verticalscope Holdings Inc | 19.82 | 0.82 | 4.32 | 2.7 K | |
| LNF | Leons Furniture | 19.4451 | 0.8003 | 4.29 | 21.55 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | 0.2668 | 4.29 | 320 | |
| CRRX | Carerx Corp | 5.2839 | 0.2165 | 4.27 | 46.3 K | |
| BLN | Blackline Safety Corp | 5.15 | 0.21 | 4.25 | 15.3 K | |
| TCS | Tecsys Inc J | 30.7787 | 1.2504 | 4.23 | 30.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4266 | 0.3396 | 4.2 | 800 | |
| BBD-B | Bombardier Inc Series B | 37.50 | 1.50 | 4.17 | 168.64 K | |
| JOY | Journey Energy Inc | 6.53 | 0.26 | 4.15 | 670.5 K | |
| CTC | Canadian Tire Corp Ltd | 316.9701 | 12.5002 | 4.11 | 345 | |
| ATS | Ats Corp | 45.39 | 1.72 | 3.94 | 256 K | |
| TGO | Terago Inc | 5.65 | 0.21 | 3.86 | 5.5 K | |
| SKE | Skeena Resources Ltd | 14.61 | 0.54 | 3.84 | 256.5 K | |
| KNT | K92 Mining Inc | 8.52 | 0.31 | 3.78 | 1.08 M | |
| AIM | Aimia Inc | 5.50 | 0.20 | 3.77 | 588.9 K | |
| AC | Air Canada | 24.72 | 0.87 | 3.65 | 4.92 M | |
| STC | Sangoma Technologies Corp | 16.80 | 0.59 | 3.64 | 59.8 K | |
| TLRY | Tilray Inc | 103.60 | 3.60 | 3.6 | 597.17 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.4076 | 0.7669 | 3.54 | 14.28 K | |
| TRZ | Transat At Inc | 5.26 | 0.18 | 3.54 | 351.25 K | |
| PRN | Profound Medical Corp | 11.99 | 0.41 | 3.54 | 36.3 K | |
| GOOS | Canada Goose Holdings Inc | 34.77 | 1.18 | 3.51 | 272.4 K | |
| SDE | Spartan Delta Corp | 3.2905 | 0.1111 | 3.49 | 684.5 K | |
| FSV | Firstservice Corp | 179.2461 | 5.9972 | 3.46 | 107.6 K | |
| III | Imperial Metals Corp | 3.90 | 0.13 | 3.45 | 31.42 K | |
| VBNK | Versabank | 13.5612 | 0.4455 | 3.4 | 3.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6935 | 0.1205 | 3.37 | 235.99 K | |
| MTY | Mty Food Group Inc | 50.1964 | 1.6259 | 3.35 | 27.9 K | |
| APS | Aptose Biosciences Inc | 23.40 | 0.75 | 3.31 | 58.88 K | |
| BBD-A | Bombardier Inc | 39.25 | 1.25 | 3.29 | 79.77 K | |
| AIF | Altus Group Ltd | 47.8056 | 1.5019 | 3.24 | 96.88 K | |
| CRM | CRM | 18.3839 | 0.5686 | 3.19 | 17.74 K | |
| CAE | Cae Inc | 32.79 | 1.00 | 3.15 | 458.46 K | |
| OBE | Obsidian Energy Ltd | 11.18 | 0.34 | 3.14 | 677.43 K | |
| KEL | Kelt Exploration Ltd | 6.93 | 0.21 | 3.13 | 639.1 K | |
| TSU | Trisura Group Ltd | 33.72 | 1.02 | 3.12 | 152.65 K | |
| CFP | Canfor Corp | 27.04 | 0.80 | 3.05 | 253.9 K | |
| LNR | Linamar Corp | 53.7027 | 1.5859 | 3.04 | 179.58 K | |
| BHC | Bausch Health Companies Inc | 29.13 | 0.86 | 3.04 | 473.01 K | |
| RAY | Stingray Group Inc. | 6.3014 | 0.1853 | 3.03 | 45.1 K | |
| BYD | Boyd Group Services Inc | 165.5932 | 4.7523 | 2.95 | 38.4 K | |
| JWEL | Jamieson Wellness Inc | 32.0296 | 0.9164 | 2.95 | 82.3 K | |
| NFI | Nfi Group Inc. | 16.6123 | 0.4746 | 2.94 | 367.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4037 | 0.3537 | 2.94 | 700 | |
| JAG | Jaguar Mining Inc | 4.1159 | 0.1156 | 2.89 | 66.38 K | |
| PIF | Polaris Infrastructure Inc | 13.1298 | 0.3679 | 2.88 | 28.8 K | |
| AFN | Ag Growth International Inc | 41.5865 | 1.1612 | 2.87 | 91.3 K | |
| K | Kinross Gold Corp | 6.6795 | 0.1858 | 2.86 | 6.08 M | |
| TINY | Tiny Ltd | 66.80 | 1.84 | 2.83 | 738 | |
| SJ | Stella Jones Inc | 35.2142 | 0.9616 | 2.81 | 351.3 K | |
| GIL | Gildan Activewear Inc | 45.8539 | 1.2324 | 2.76 | 814.4 K | |
| SGR-UN | Slate Grocery REIT | 12.0809 | 0.3205 | 2.73 | 570.3 K | |
| CURA | Curaleaf Holdings Inc | 8.68 | 0.23 | 2.72 | 295.2 K | |
| SES | Secure Energy Services Inc | 4.6357 | 0.1223 | 2.71 | 388.12 K | |
| OLA | Orla Mining Ltd | 6.0935 | 0.1598 | 2.69 | 365.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 16.8747 | 0.4397 | 2.68 | 45.96 K | |
| DII-B | Dorel Industries Inc | 10.00 | 0.26 | 2.67 | 223.16 K | |
| CCL-B | CCL Industries Inc | 53.7069 | 1.3771 | 2.63 | 243.55 K | |
| BB | Blackberry Ltd | 9.82 | 0.25 | 2.61 | 2.67 M | |
| ADEN | Adentra Inc | 35.2379 | 0.8916 | 2.6 | 121.4 K | |
| PZA | Pizza Pizza Royalty Corp | 10.9136 | 0.2757 | 2.59 | 60.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.5929 | 225.61 B | 0.2782 | 1.61 | 5.08 K |
| ATLPF | Atlas Copco AB | 13.05 | 100.35 B | 0.3731 | 2.94 | 700 |
| MBGAF | Mercedes-Benz Group AG | 68.5675 | 47.28 B | 2.9097 | 4.43 | 37.7 K |
| BRDCY | Bridgestone Corporation | 19.21 | 26.8 B | 0.35 | 1.86 | 102.1 K |
| LUGDF | Lundin Gold Inc | 8.4076 | 13.18 B | 0.0778 | 0.93 | 1.3 K |
| LNWO | Light & Wonder, Inc. | 62.33 | 6.1 B | 3.47 | 5.9 | 634.4 K |
| USSJY | USS Co. Ltd | 14.2137 | 5.85 B | 0.2427 | 1.74 | 0 |
| PCG-PB | Pacific Gas and Electric Company | 29.87 | 5.65 B | 1.345 | 4.72 | 20 |
| JTKWY | Just Eat Takeaway.com N.V | 7.26 | 3.74 B | 0.27 | 3.86 | 1.32 M |
| WHTCF | WashTec AG | 3.95 | 743.24 M | 0.35 | 9.72 | 2.49 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.9116 | 518.27 M | 0.3937 | 2.13 | 1.4 K |
| GAMI | GAMCO Investors Inc | 22.1127 | 514.49 M | 0.4582 | 2.12 | 9 K |
| NTPIF | Nam Tai Property Inc. | 6.62 | 281.98 M | 0.46 | 7.47 | 121.01 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 63.46 M | 0.85 | 11.11 | 3.3 K |
| CMBMF | Cambium Networks Corporation | 24.26 | 9.81 M | 0.47 | 1.98 | 291.8 K |
| EBZT | Everything Blockchain Inc. | 4.80 | 2.44 M | 0.05 | 1.05 | 3.5 K |
| SIRC | Solar Integrated Roofing Corporation | 52.20 | 1.1 M | 1.125 | 2.2 | 12.33 K |
| CYRNQ | CYRNQ | 6.48 | 799 | 0.19 | 3.02 | 1.03 M |
| STMH | Stem Holdings Inc | 6.555 | 666 | 0.455 | 7.46 | 1.19 K |
| HMLPF | HMLPF | 23.60 | 0.48 | 2.08 | 50.95 K | |
| PSBZP | PS Business Parks Inc. | 21.9693 | 0.312 | 1.44 | 16 K | |
| PSBXP | PS Business Parks Inc. | 23.6755 | 0.1892 | 0.81 | 13.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 142 | |
| TM | Trigon Metals Inc | 10.875 | 1.125 | 11.54 | 16.38 K | |
| KIP | Kiplin Metals Inc | 5.22 | 0.54 | 11.54 | 76.2 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 21.13 K | |
| PVT | Pivotree Inc | 4.52 | 0.26 | 6.1 | 28.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.15 | 0.15 | 5 | 35.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.88 | 0.17 | 4.58 | 111.5 K | |
| NU | NeutriSci International Inc | 8.36 | 0.30 | 3.72 | 7.15 M | |
| TOI | Topicus.com Inc | 85.8982 | 3.0209 | 3.65 | 21.2 K | |
| ALTU | Altura Energy Corp. | 15.40 | 0.40 | 2.67 | 20.98 K | |
| BEEP | Geiger Energy Corporation | 5.80 | 0.15 | 2.65 | 129.52 K | |
| ARTG | Artemis Gold Inc | 7.63 | 0.17 | 2.28 | 140.97 K | |
| XRTX | XORTX Therapeutics Inc | 103.50 | 2.25 | 2.22 | 26 | |
| DFSC | DEFSEC Technologies Inc. | 476.00 | 7.00 | 1.49 | 117 | |
| ARCH | Arch Biopartners Inc | 4.10 | 0.06 | 1.49 | 21.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.517 | 0.29 | 1.37 | 500 | |
| MGRO | MustGrow Biologics Corp. | 3.80 | 0.05 | 1.33 | 18.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9752 | 0.0796 | 0.89 | 34.13 K | |
| EVGN | EverGen Infrastructure Corp | 4.85 | 0.04 | 0.83 | 113.7 K |