Gainers for 28 March 2022 from 00:00:00 until 23:59:59
Gainers for 28 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 170454.4219 | 27.46 M | 21531.0938 | 14.46 | 974 | 166.02 M |
| SLI | Standard Lithium Ltd | 7.54 | 355.37 M | 0.13 | 1.75 | 1.68 M | 12.63 M |
| SENS | Senseonics Holdings | 38.00 | 476.92 M | 0.60 | 1.6 | 231.68 K | 8.8 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.15 | 0.68 | 241.23 K | 5.36 M |
| VTAK | Catheter Precision Inc | 4085.00 | 286.48 K | 285.00 | 7.5 | 628 | 2.57 M |
| MI | Nft Limited Class A Ordinary Share | 119.00 | 27.41 M | 5.50 | 4.85 | 19.53 K | 2.32 M |
| CVM | Cel-Sci Corp | 123.60 | 24.27 M | 3.60 | 3 | 16.08 K | 1.99 M |
| COE | 51Talk Online Education Group | 6.72 | 67.76 M | 1.04 | 18.31 | 190.22 K | 1.28 M |
| CMCL | Caledonia Mining Cp | 12.7472 | 398.5 M | 0.1613 | 1.28 | 69.74 K | 888.99 K |
| RVP | Retractable Technologies | 4.56 | 16.8 M | 0.16 | 3.64 | 167.7 K | 764.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9676 | 243.23 M | 0.0413 | 0.6 | 100.9 K | 703.03 K |
| SCPX | Scorpius Holdings Inc | 606.00 | 36.69 K | 16.00 | 2.71 | 1.13 K | 685.99 K |
| KULR | Kulr Technology Group Inc | 19.68 | 75.44 M | 0.48 | 2.5 | 32.64 K | 642.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1652 | 0.1324 | 0.73 | 31 K | 563.12 K | |
| SACH-P-A | SACH-P-A | 25.71 | 0.13 | 0.51 | 21.21 K | 545.28 K | |
| STXS | Stereotaxis Inc | 3.63 | 96.2 M | 0.08 | 2.25 | 139.43 K | 506.12 K |
| APT | Alpha Pro Tech | 4.41 | 58.58 M | 0.04 | 0.92 | 107.47 K | 473.93 K |
| BDL | Flanigan's Enterprises | 31.9732 | 101.88 M | 0.3697 | 1.17 | 12.09 K | 386.52 K |
| FSI | Flexible Solutions International Inc | 4.0444 | 78.56 M | 0.055 | 1.38 | 80.8 K | 326.79 K |
| ELA | Envela Corp | 4.70 | 303.77 M | 0.25 | 5.62 | 62.6 K | 294.22 K |
| BATL | Battalion Oil Corp | 18.56 | 45.12 M | 0.11 | 0.6 | 14.3 K | 265.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8537 | 0.3305 | 1.29 | 7.5 K | 193.9 K | |
| SING | Singlepoint | 144560.00 | 7.98 K | 30160.00 | 26.36 | 1 | 144.56 K |
| ACCS | Access Newswire Inc | 29.4999 | 13.7 M | 0.3499 | 1.2 | 2.68 K | 79.09 K |
| CIX | Compx International Inc | 16.8604 | 459.11 M | 0.4229 | 2.57 | 3.74 K | 63.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.38 | 3.99 B | 1.38 | 4.76 | 1.43 K | 43.38 K |
| AIRI | Air Industries Group Inc | 8.58 | 12.48 M | 0.08 | 0.94 | 4.26 K | 36.53 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | 2.40 | 3.26 | 408 | 31.01 K |
| CTGO | Contango Ore Inc | 25.4454 | 508.97 M | 0.1454 | 0.57 | 681 | 17.33 K |
| ARMP | Armata Pharmaceuticals Inc | 5.25 | 116.75 M | 0.06 | 1.16 | 2.9 K | 15.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7813 | 0.4813 | 1.9 | 455 | 11.73 K | |
| PHGE | Biomx Ltd | 267.90 | 4.04 M | 7.60 | 2.92 | 28 | 7.5 K |
| INLX | Intellinetics Inc | 5.79 | 18.45 M | 0.58 | 11.13 | 1.1 K | 6.37 K |
| FISK | Empire State Realty Op LP Se | 8.9913 | 1.4 B | 0.1959 | 2.23 | 458 | 4.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 68.9797 | 13.11 B | 0.9997 | 1.47 | 35 | 2.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.2082 | 40.88 M | 0.0722 | 1.18 | 200 | 1.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.625 | 0.125 | 1.67 | 31.5 K | 240.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 363.9467 | 1.52 T | 27.0667 | 8.03 | 102.51 M | 37.31 B |
| AAPL | Apple Inc | 172.0502 | 5.1 T | 0.8622 | 0.5 | 90.37 M | 15.55 B |
| NVDA | Nvidia Corporation | 28.1677 | 4.83 T | 0.526 | 1.9 | 425.49 M | 11.99 B |
| AMZN | Amazon.com Inc | 168.9905 | 2.88 T | 4.217 | 2.56 | 59.85 M | 10.11 B |
| MSFT | Microsoft Corporation | 300.5636 | 4.13 T | 6.791 | 2.31 | 29.58 M | 8.89 B |
| META | Meta Platforms Inc | 221.8491 | 1.61 T | 1.7563 | 0.8 | 26.22 M | 5.82 B |
| MU | Micron Technology | 78.0785 | 899.74 B | 1.7208 | 2.25 | 26.61 M | 2.08 B |
| ADBE | Adobe Systems Inc | 450.01 | 96.71 B | 18.39 | 4.26 | 4.47 M | 2.01 B |
| SHOP | Shopify Inc | 70.16 | 198.58 B | 2.207 | 3.25 | 24.52 M | 1.72 B |
| NFLX | Netflix Inc | 37.851 | 276.44 B | 0.466 | 1.25 | 43.23 M | 1.64 B |
| PYPL | PayPal Holdings | 115.5522 | 50.01 B | 2.3972 | 2.12 | 13.87 M | 1.6 B |
| COIN | Coinbase Global Inc Class A | 201.41 | 39.97 B | 14.70 | 7.87 | 6.62 M | 1.33 B |
| MRNA | Moderna | 173.08 | 103.15 B | 7.16 | 4.32 | 6.44 M | 1.11 B |
| COST | Costco Wholesale | 538.9489 | 463.72 B | 9.0586 | 1.71 | 2.06 M | 1.11 B |
| UPST | Upstart Holdings Inc | 108.16 | 2.28 B | 4.39 | 4.23 | 10.22 M | 1.11 B |
| INTU | Intuit Inc | 467.8968 | 95.31 B | 20.5953 | 4.6 | 2.09 M | 975.58 M |
| WMT | Walmart Inc. | 46.0778 | 1.03 T | 0.8048 | 1.78 | 20.11 M | 926.43 M |
| HYMC | Hycroft Mining Holding Corp | 23.20 | 1.63 B | 10.40 | 81.25 | 38.53 M | 893.9 M |
| AVGO | Broadcom Inc. | 58.9021 | 1.55 T | 0.3732 | 0.64 | 14.43 M | 849.78 M |
| CMCSA | Comcast Corporation | 38.7232 | 88.24 B | 0.3259 | 0.85 | 20.24 M | 783.61 M |
| LULU | Lululemon Athletica | 331.78 | 12.98 B | 10.64 | 3.31 | 2.26 M | 748.32 M |
| OKTA | Okta Inc. | 149.86 | 33.4 B | 11.75 | 8.51 | 4.86 M | 728.41 M |
| MELI | MercadoLibre Inc | 1225.16 | 88.21 B | 58.8301 | 5.04 | 558.43 K | 684.16 M |
| TMUS | T-Mobile US | 121.6179 | 168.6 B | 2.1152 | 1.77 | 5.42 M | 659.21 M |
| MARA | Marathon Digital Holdings | 31.27 | 2.65 B | 2.38 | 8.24 | 19.23 M | 601.21 M |
| BKNG | Booking Holdings Inc | 89.4027 | 132.48 B | 1.1345 | 1.29 | 6.62 M | 591.85 M |
| ISRG | Intuitive Surg Inc | 294.95 | 170.32 B | 8.08 | 2.82 | 1.96 M | 579.16 M |
| WDAY | Workday Inc | 244.23 | 48.64 B | 6.14 | 2.58 | 2.33 M | 568.04 M |
| CSX | CSX Corp | 35.474 | 96.42 B | 0.5766 | 1.65 | 15.78 M | 559.64 M |
| CHTR | Charter Communications | 565.25 | 15.63 B | 6.99 | 1.25 | 985.4 K | 557 M |
| UAL | United Airlines Holdings Inc | 43.86 | 37.61 B | 0.68 | 1.57 | 12.51 M | 548.59 M |
| ROKU | Roku Inc | 128.36 | 24.17 B | 4.61 | 3.73 | 4.27 M | 548.04 M |
| DOCU | Docusign Inc | 104.67 | 15.05 B | 4.22 | 4.2 | 5.17 M | 541.15 M |
| ZS | Zscaler Inc | 237.93 | 36.6 B | 7.61 | 3.3 | 2.23 M | 529.92 M |
| TEAM | Atlassian | 302.31 | 48.07 B | 18.10 | 6.37 | 1.75 M | 528.51 M |
| LIN | Linde Plc | 305.7148 | 240.9 B | 3.6954 | 1.22 | 1.72 M | 526.59 M |
| AAL | American Airlines Group | 17.30 | 9.03 B | 0.29 | 1.7 | 29.99 M | 518.75 M |
| MYSE | Myseum, Inc. | 26.80 | 7.12 M | 10.20 | 61.45 | 18.94 M | 507.56 M |
| SBUX | Starbucks Corporation | 80.1638 | 125.06 B | 0.8436 | 1.06 | 5.98 M | 479.46 M |
| SONO | Sonos Inc | 30.20 | 1.98 B | 3.74 | 14.13 | 15.37 M | 464.16 M |
| LCID | Lucid Group Inc | 253.80 | 1.33 B | 2.20 | 0.87 | 1.82 M | 462.53 M |
| ASML | ASML Holding N.V. ADR | 666.9528 | 576.7 B | 7.1703 | 1.09 | 687.31 K | 458.4 M |
| DKNG | Draftkings Inc | 18.65 | 11.47 B | 0.45 | 2.47 | 24.04 M | 448.34 M |
| BIDU | Baidu Inc ADR | 147.45 | 27.39 B | 0.91 | 0.62 | 2.94 M | 433.92 M |
| AMGN | Amgen Inc | 212.1424 | 258.68 B | 1.4821 | 0.7 | 2.05 M | 433.91 M |
| VRTX | Vertex Pharmaceutic | 255.72 | 139.16 B | 1.77 | 0.7 | 1.69 M | 431.37 M |
| REGN | Regeneron Pharmaceuticals | 688.747 | 95.82 B | 13.2803 | 1.97 | 625.6 K | 430.88 M |
| QS | QuantumScape Corporation Class A Common Stock | 18.48 | 2.74 B | 1.19 | 6.88 | 23.27 M | 430.01 M |
| ADI | Analog Devices | 156.0466 | 196.85 B | 1.5207 | 0.98 | 2.75 M | 428.38 M |
| ON | On Semiconductor | 65.32 | 27.74 B | 1.51 | 2.37 | 6.48 M | 423.47 M |
| ENPH | Enphase Energy Inc | 195.52 | 4.17 B | 1.71 | 0.88 | 2.06 M | 401.79 M |
| KLAC | K L A-Tencor Corp | 360.2417 | 195.48 B | 8.5514 | 2.43 | 1.09 M | 392.2 M |
| EBAY | Ebay Inc | 54.508 | 55.69 B | 1.2612 | 2.37 | 7.16 M | 390.08 M |
| EXPE | Expedia Group Inc | 191.2282 | 37.91 B | 1.0195 | 0.54 | 2.04 M | 389.44 M |
| DASH | Doordash Inc Cl A | 114.43 | 86.05 B | 9.14 | 8.68 | 3.36 M | 385 M |
| TTD | The Trade Desk | 68.89 | 6.26 B | 3.44 | 5.26 | 5.54 M | 381.82 M |
| MDB | Mongodb Inc Cl A | 420.92 | 26.41 B | 14.88 | 3.66 | 896.5 K | 377.35 M |
| EXC | Exelon Corp | 39.8591 | 47.64 B | 0.4417 | 1.12 | 9.27 M | 369.68 M |
| ADSK | Autodesk Inc | 215.41 | 56.45 B | 3.27 | 1.54 | 1.7 M | 365.81 M |
| PLTR | Palantir Technologies Inc | 13.42 | 412.61 B | 0.45 | 3.47 | 27.15 M | 364.38 M |
| FSLR | First Solar Inc | 84.09 | 20.9 B | 4.44 | 5.57 | 4.26 M | 358.52 M |
| DDOG | Datadog Inc | 149.35 | 67.76 B | 2.51 | 1.71 | 2.37 M | 353.35 M |
| EQIX | Equinix Inc | 673.3935 | 104.34 B | 19.1445 | 2.93 | 515.5 K | 347.13 M |
| ETSY | Etsy Inc | 138.54 | 8.3 B | 6.22 | 4.7 | 2.44 M | 338.58 M |
| RIOT | Riot Blockchain Inc | 22.86 | 5.77 B | 2.10 | 10.12 | 14.31 M | 327.05 M |
| SNPS | Synopsys Inc | 332.38 | 88.72 B | 13.47 | 4.22 | 974.8 K | 324.01 M |
| DXCM | Dexcom | 123.77 | 33.39 B | 3.5275 | 2.93 | 2.57 M | 318.19 M |
| BILI | Bilibili Inc ADR | 28.54 | 5.74 B | 1.01 | 3.67 | 10.83 M | 309.17 M |
| VRSK | Verisk Analytics Inc | 206.0164 | 25.92 B | 3.505 | 1.73 | 1.5 M | 308.53 M |
| SOFI | SoFi Technologies Inc | 9.25 | 22.54 B | 0.24 | 2.66 | 33.3 M | 308.03 M |
| NEGG | Newegg Commerce Inc | 148.00 | 207.43 M | 44.80 | 43.41 | 1.95 M | 288.78 M |
| CTAS | Cintas Corp | 102.0053 | 90.94 B | 2.3908 | 2.4 | 2.58 M | 263.34 M |
| FTNT | Fortinet Inc | 67.706 | 94.94 B | 1.16 | 1.74 | 3.87 M | 262.23 M |
| AFRM | Affirm Holdings Inc Cl A | 43.25 | 25.51 B | 1.09 | 2.59 | 5.96 M | 257.75 M |
| DLTR | Dollar Tree Inc | 158.76 | 27.58 B | 2.35 | 1.5 | 1.62 M | 257.4 M |
| ADP | Automatic Data Processing, Inc. | 202.0169 | 120.08 B | 1.474 | 0.74 | 1.2 M | 242.99 M |
| BNTX | Biontech Se ADR | 164.1755 | 22.78 B | 5.1814 | 3.26 | 1.46 M | 239.38 M |
| ALGN | Align Technology | 434.00 | 11.71 B | 3.56 | 0.83 | 546.7 K | 237.27 M |
| BYND | Beyond Meat Inc | 49.14 | 122.94 M | 0.51 | 1.05 | 4.52 M | 222.34 M |
| MSTR | Strategy | 51.00 | 60.38 B | 3.758 | 7.95 | 4.27 M | 217.53 M |
| TTWO | Take-Two Interactive Software | 156.50 | 39.06 B | 2.00 | 1.29 | 1.38 M | 215.34 M |
| ILMN | Illumina Inc | 337.6265 | 34.21 B | 5.2141 | 1.57 | 635.72 K | 214.63 M |
| PAYX | Paychex Inc | 115.0889 | 42.26 B | 1.028 | 0.9 | 1.81 M | 208.62 M |
| AEP | American Electric Power Company | 84.2657 | 70.37 B | 0.6647 | 0.8 | 2.47 M | 207.75 M |
| ODFL | Old Dominion Freight Line Inc | 154.6122 | 37.31 B | 1.0619 | 0.69 | 1.33 M | 205.57 M |
| CELZ | Creative Medical Technology Holdings Inc | 45.40 | 4.95 M | 10.60 | 30.46 | 4.34 M | 197.01 M |
| CDW | CDW Corporation | 168.2583 | 21.1 B | 1.1007 | 0.66 | 1.15 M | 193.67 M |
| STAA | Staar Surgical Company | 80.71 | 1.36 B | 7.76 | 10.64 | 2.35 M | 189.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 376.876 | 11.21 B | 4.0892 | 1.1 | 501 K | 188.81 M |
| FUTU | Futu Holdings Ltd ADR | 36.8902 | 13.73 B | 0.4885 | 1.34 | 4.9 M | 180.82 M |
| CDNS | Cadence Design Systems, Inc. | 162.47 | 90.41 B | 3.63 | 2.29 | 1.1 M | 179.09 M |
| CEG | Constellation Energy Corp | 55.0091 | 87.06 B | 2.8871 | 5.54 | 3.13 M | 172.01 M |
| FDS | FactSet Research Systems Inc | 413.8422 | 12.07 B | 16.4639 | 4.14 | 411.18 K | 170.16 M |
| WTW | Weight Watchers International, Inc | 227.6097 | 31.11 B | 2.7027 | 1.2 | 747 K | 170.02 M |
| RUN | Sunrun Inc | 32.06 | 2.1 B | 0.74 | 2.36 | 5.25 M | 168.4 M |
| AKAM | Akamai Technologies | 119.44 | 12.35 B | 1.49 | 1.26 | 1.36 M | 162.09 M |
| XTIA | Xti Aerospace Inc | 31.51 | 37.65 M | 1.45 | 4.82 | 5.11 M | 160.94 M |
| HOOD | Robinhood | 12.81 | 78.71 B | 0.42 | 3.39 | 12.38 M | 158.59 M |
| Z | Zillow Group Cl C | 52.80 | 7.62 B | 0.76 | 1.46 | 3 M | 158.46 M |
| MTCH | Match Group Inc | 104.7166 | 9.38 B | 1.049 | 1.01 | 1.51 M | 158.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 293.2885 | 3.14 B | 90.8964 | 44.91 | 22.67 M | 6.65 B |
| BABA | Alibaba Group Holding ADR | 111.714 | 261.93 B | 2.0384 | 1.86 | 30.17 M | 3.37 B |
| GME | Gamestop Corp | 47.3975 | 12.68 B | 9.41 | 24.77 | 65.27 M | 3.09 B |
| XYZ | Block, Inc | 138.12 | 52.65 B | 7.79 | 5.98 | 19.07 M | 2.63 B |
| SNOW | Snowflake Inc Class A | 235.89 | 102.52 B | 16.08 | 7.32 | 7.49 M | 1.77 B |
| SHOP | Shopify Inc | 70.16 | 200.16 B | 2.207 | 3.25 | 24.52 M | 1.72 B |
| NIO | Nio Inc ADR | 21.21 | 8.27 B | 1.30 | 6.53 | 75.25 M | 1.6 B |
| SE | Sea Ltd ADR | 116.98 | 49.12 B | 0.86 | 0.74 | 10.36 M | 1.21 B |
| HD | Home Depot | 283.8709 | 354.62 B | 3.2517 | 1.16 | 3.94 M | 1.12 B |
| WMT | Walmart Stores | 46.1881 | 1.03 T | 0.8067 | 1.78 | 20.11 M | 928.64 M |
| PFE | Pfizer Inc | 42.2933 | 175.49 B | 0.3969 | 0.95 | 21.86 M | 924.69 M |
| V | Visa Inc | 214.1135 | 815.95 B | 2.2694 | 1.07 | 4.32 M | 924.29 M |
| CRM | Salesforce.com Inc | 212.1651 | 186.91 B | 4.1885 | 2.01 | 4.29 M | 910.38 M |
| RBLX | Roblox Corp Cl A | 48.40 | 35.23 B | 1.33 | 2.83 | 18.6 M | 900.23 M |
| NET | Cloudflare Inc Cl A | 126.28 | 94.92 B | 6.65 | 5.56 | 7.07 M | 893.32 M |
| JNJ | Johnson & Johnson | 158.3478 | 665.19 B | 0.8103 | 0.51 | 5.6 M | 887.41 M |
| NKE | Nike Inc | 132.8639 | 60.14 B | 1.094 | 0.83 | 5.8 M | 771.15 M |
| UBER | Uber Technologies Inc | 34.77 | 142.71 B | 0.71 | 2.08 | 22.18 M | 771.03 M |
| NOW | Servicenow Inc | 582.76 | 112.94 B | 20.89 | 3.72 | 1.31 M | 761.26 M |
| F | Ford Motor Company | 12.6375 | 50.59 B | 0.1516 | 1.21 | 54.63 M | 690.44 M |
| UNP | Union Pacific Corp | 250.8378 | 183.29 B | 1.7856 | 0.72 | 2.55 M | 639.24 M |
| KO | Coca-Cola Company | 54.9947 | 412.12 B | 0.3463 | 0.63 | 11.49 M | 631.63 M |
| CCL | Carnival Corp | 19.3107 | 42.11 B | 1.0053 | 5.49 | 32.49 M | 627.49 M |
| PG | Procter & Gamble Company | 146.3016 | 387.81 B | 0.9983 | 0.69 | 4.23 M | 619.44 M |
| LLY | Eli Lilly and Company | 281.7118 | 1.26 T | 2.55 | 0.91 | 2.19 M | 618.36 M |
| TJX | TJX Companies | 58.4798 | 159.92 B | 0.6697 | 1.16 | 10.42 M | 609.19 M |
| ACN | Accenture Plc | 306.0454 | 161.72 B | 2.8037 | 0.92 | 1.98 M | 607.32 M |
| ABT | Abbott Laboratories | 110.4538 | 199.88 B | 0.9573 | 0.87 | 5.35 M | 591.03 M |
| DHR | Danaher Corp | 253.2471 | 165.15 B | 3.4233 | 1.37 | 2.22 M | 563.33 M |
| SNAP | Snap Inc | 36.23 | 10.01 B | 0.83 | 2.34 | 15.15 M | 548.97 M |
| MDT | Medtronic Inc | 96.4841 | 134.26 B | 1.2902 | 1.36 | 5.69 M | 548.8 M |
| TMO | Thermo Fisher Scientific Inc | 576.4898 | 261.1 B | 8.7977 | 1.55 | 945.3 K | 544.96 M |
| ORCL | Oracle Corporation | 80.9285 | 375.09 B | 1.8102 | 2.29 | 6.63 M | 536.29 M |
| CVNA | Carvana Co. Class A | 25.972 | 85.97 B | 0.268 | 1.04 | 20.29 M | 527.01 M |
| LIN | Linde Plc | 305.7148 | 3.6954 | 1.22 | 1.72 M | 526.59 M | |
| GM | General Motors Company | 42.5641 | 78.47 B | 0.5487 | 1.31 | 12.18 M | 518.23 M |
| NEE | Nextera Energy | 82.0655 | 185.51 B | 0.4763 | 0.58 | 6.18 M | 506.98 M |
| MSCI | MSCI Inc | 484.7089 | 49.02 B | 16.7039 | 3.57 | 952.9 K | 461.88 M |
| MCD | McDonald's Corporation | 221.6787 | 198.3 B | 1.2409 | 0.56 | 2.04 M | 452.62 M |
| AA | Alcoa Corp | 88.4614 | 10.71 B | 0.4783 | 0.54 | 5.11 M | 452.15 M |
| QS | Quantumscape Corp | 18.48 | 2.73 B | 1.19 | 6.88 | 23.27 M | 430.01 M |
| UPS | United Parcel Service | 181.2424 | 97.25 B | 3.4671 | 1.95 | 2.35 M | 426.54 M |
| DAL | Delta Air Lines Inc | 37.1976 | 58.71 B | 0.4172 | 1.13 | 11.43 M | 425.19 M |
| SWK | Stanley Black & Decker Inc | 120.5988 | 17.87 B | 2.2838 | 1.93 | 3.45 M | 415.79 M |
| ELV | Elevance Health Inc | 456.9669 | 94.16 B | 3.7987 | 0.84 | 904.04 K | 413.12 M |
| AON | AON Plc | 315.1607 | 73.12 B | 3.1688 | 1.02 | 1.25 M | 395.53 M |
| NCLH | Norwegian Cruise Ord | 20.54 | 8.54 B | 0.68 | 3.42 | 18.49 M | 379.83 M |
| PLD | Prologis Inc | 141.7848 | 127.69 B | 2.6704 | 1.92 | 2.68 M | 379.36 M |
| CPT | Camden Property Trust | 144.6862 | 12.09 B | 3.4965 | 2.48 | 2.58 M | 373.19 M |
| FDX | Fedex Corp | 211.1346 | 77.15 B | 3.2031 | 1.54 | 1.73 M | 364.85 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.42 | 0.45 | 3.47 | 27.15 M | 364.38 M | |
| APD | Air Products and Chemicals | 222.6841 | 71.01 B | 1.5694 | 0.71 | 1.57 M | 348.55 M |
| ET | Energy Transfer LP | 7.8367 | 67.01 B | 0.2233 | 2.93 | 44.4 M | 347.92 M |
| EPAM | Epam Systems Inc | 275.19 | 7.09 B | 8.44 | 3.16 | 1.26 M | 347.61 M |
| EQT | Eqt Corp | 32.8803 | 32.85 B | 0.5371 | 1.66 | 10.34 M | 339.87 M |
| ETSY | Etsy, Inc. | 138.54 | 6.22 | 4.7 | 2.44 M | 338.58 M | |
| HCA | Hca Holdings Inc | 255.5768 | 110.57 B | 4.1853 | 1.66 | 1.24 M | 316.58 M |
| TWLO | Twilio | 160.74 | 32.79 B | 5.92 | 3.82 | 1.95 M | 313.44 M |
| SHW | Sherwin-Williams Company | 241.5981 | 87.82 B | 5.1775 | 2.19 | 1.28 M | 309.75 M |
| HUBS | Hubspot Inc | 492.27 | 11.09 B | 28.42 | 6.13 | 621.9 K | 306.14 M |
| RH | Restoration Hardware Holdings | 367.50 | 2.74 B | 15.54 | 4.42 | 831.14 K | 305.44 M |
| BLK | Blackrock Inc | 679.0127 | 198.93 B | 8.0046 | 1.19 | 448.96 K | 304.85 M |
| BILL | Bill.com Holdings Inc | 231.77 | 4.45 B | 12.20 | 5.56 | 1.29 M | 299.66 M |
| AMT | American Tower Corp | 213.5901 | 90.37 B | 3.7832 | 1.8 | 1.38 M | 295.35 M |
| DG | Dollar General Corp | 210.956 | 31.25 B | 4.5025 | 2.18 | 1.39 M | 292.33 M |
| EL | Estee Lauder Companies | 259.8776 | 40.59 B | 2.5555 | 0.99 | 1.07 M | 278.36 M |
| BX | Blackstone Inc | 107.628 | 150.09 B | 0.6309 | 0.59 | 2.57 M | 276.47 M |
| SYK | Stryker Corp | 258.4047 | 130.28 B | 3.9413 | 1.55 | 1 M | 259.57 M |
| DHI | D.R. Horton | 75.1123 | 43.91 B | 0.4894 | 0.66 | 3.43 M | 257.8 M |
| BAX | Baxter International Inc | 72.1158 | 13.7 B | 1.5626 | 2.21 | 3.54 M | 255.04 M |
| CL | Colgate-Palmolive Company | 68.0776 | 78.73 B | 0.5509 | 0.82 | 3.65 M | 248.22 M |
| IBN | Icici Bank Ltd ADR | 18.0032 | 112.23 B | 0.3589 | 2.03 | 13.44 M | 242.05 M |
| MAA | Mid-America Apartment Communities | 179.7857 | 14.53 B | 2.8552 | 1.61 | 1.3 M | 233.96 M |
| DUK | Duke Energy Corp | 94.1804 | 101.04 B | 0.7788 | 0.83 | 2.47 M | 232.65 M |
| U | Unity Software Inc | 98.11 | 18.69 B | 4.13 | 4.39 | 2.32 M | 227.75 M |
| CMG | Chipotle Mexican Grill | 31.5022 | 44.53 B | 0.3748 | 1.2 | 7.16 M | 225.4 M |
| PINS | Pinterest Inc | 26.45 | 11.89 B | 0.96 | 3.77 | 8.44 M | 223.32 M |
| EW | Edwards Lifesciences Corp | 114.13 | 57.28 B | 1.76 | 1.57 | 1.93 M | 219.89 M |
| KMX | Carmax Inc | 98.63 | 7.83 B | 1.36 | 1.4 | 2.22 M | 218.78 M |
| PSA | Public Storage | 316.2945 | 64.04 B | 6.0724 | 1.96 | 691.03 K | 218.57 M |
| CCI | Crown Castle International Corp | 147.1901 | 40.28 B | 2.6454 | 1.83 | 1.47 M | 216.4 M |
| WM | Waste Management | 148.5976 | 94.83 B | 1.7663 | 1.2 | 1.44 M | 213.86 M |
| CHWY | Chewy Inc | 48.80 | 9.41 B | 3.04 | 6.64 | 4.31 M | 210.18 M |
| MCO | Moody's Corp | 324.4295 | 91.1 B | 5.0728 | 1.59 | 644.22 K | 209 M |
| TT | Trane Technologies Plc | 149.021 | 89.85 B | 1.1406 | 0.77 | 1.36 M | 203.31 M |
| BSX | Boston Scientific Corp | 44.27 | 66.4 B | 0.77 | 1.77 | 4.5 M | 199.15 M |
| WHR | Whirlpool Corp | 145.1842 | 2.15 B | 0.891 | 0.62 | 1.36 M | 197.35 M |
| ZBH | Zimmer Biomet Holdings | 121.3299 | 21.01 B | 0.6179 | 0.51 | 1.6 M | 194.53 M |
| BLDR | Builders Firstsource | 69.33 | 7.48 B | 1.37 | 2.02 | 2.77 M | 192.13 M |
| LYV | Live Nation Entertainment | 117.58 | 42.67 B | 1.28 | 1.1 | 1.63 M | 191.23 M |
| DPZ | Domino's Pizza Inc | 376.876 | 11.86 B | 4.0892 | 1.1 | 501 K | 188.81 M |
| O | Realty Income Corp | 55.1557 | 56.04 B | 0.618 | 1.13 | 3.39 M | 187.17 M |
| ITW | Illinois Tool Works Inc | 193.6703 | 83.4 B | 2.3134 | 1.21 | 960.92 K | 186.1 M |
| PWR | Quanta Services | 135.1715 | 87.46 B | 1.2366 | 0.92 | 1.35 M | 182.35 M |
| BEKE | Ke Holdings Inc ADR | 11.4251 | 20.37 B | 0.167 | 1.48 | 15.93 M | 181.96 M |
| APTV | Aptiv Plc | 118.85 | 9.15 B | 0.61 | 0.52 | 1.53 M | 181.95 M |
| TDOC | Teladoc Health Inc | 69.82 | 1.77 B | 3.11 | 4.66 | 2.58 M | 180.17 M |
| PATH | UiPath, Inc. Class A Common Stock | 29.43 | 7.04 B | 0.63 | 2.19 | 6.11 M | 179.96 M |
| VMC | Vulcan Materials Company | 181.4069 | 38.21 B | 2.4989 | 1.4 | 973.81 K | 176.66 M |
| WOLF | Wolfspeed | 116.36 | 1.21 B | 3.66 | 3.25 | 1.5 M | 174.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 87.867 | 3.202 | 3.78 | 2.25 M | 197.96 M | |
| RCI-B | Rogers Communications Inc | 58.9269 | 0.3784 | 0.65 | 2.88 M | 169.52 M | |
| MFC | Manulife Fin | 21.9273 | 0.2143 | 0.99 | 5.9 M | 129.33 M | |
| BCE | BCE Inc | 51.4788 | 0.3687 | 0.72 | 2.17 M | 111.55 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.35 | 1.0688 | 2.04 | 2.02 M | 107.6 M | |
| FM | First Quantum Minerals Ltd | 42.4042 | 0.4247 | 1.01 | 1.58 M | 67.02 M | |
| BN | Brookfield Corporation | 37.0494 | 0.3829 | 1.04 | 1.79 M | 66.43 M | |
| CSU | Constellation Software Inc | 2059.9741 | 26.8367 | 1.32 | 24.8 K | 51.08 M | |
| WCN | Waste Connections Inc | 166.7692 | 3.8001 | 2.33 | 276.2 K | 46.06 M | |
| MG | Magna International Inc | 68.0184 | 0.5198 | 0.77 | 659.33 K | 44.85 M | |
| GIB-A | CGI Inc | 100.0364 | 0.6738 | 0.68 | 415.99 K | 41.61 M | |
| TRI | Thomson Reuters Corp | 123.8281 | 2.2559 | 1.86 | 329.93 K | 40.85 M | |
| L | Loblaw CO | 25.7946 | 0.2866 | 1.12 | 1.41 M | 36.27 M | |
| MRU | Metro Inc | 66.034 | 0.494 | 0.75 | 442.82 K | 29.24 M | |
| LSPD | Lightspeed Commerce Inc. | 36.47 | 0.29 | 0.8 | 791.9 K | 28.88 M | |
| HUT | Hut 8 Corp | 39.05 | 2.30 | 6.26 | 685.84 K | 26.78 M | |
| BB | Blackberry Ltd | 9.57 | 0.34 | 3.68 | 2.74 M | 26.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.3828 | 7.1418 | 1.16 | 41.87 K | 26.19 M | |
| TFII | Tfi International Inc | 125.2461 | 2.0527 | 1.67 | 199.88 K | 25.03 M | |
| GIL | Gildan Activewear Inc | 44.6215 | 0.5609 | 1.27 | 533.1 K | 23.79 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9894 | 0.1083 | 0.73 | 1.56 M | 23.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.2922 | 0.9417 | 0.61 | 118.9 K | 18.58 M | |
| WSP | WSP Global Inc | 159.82 | 2.5851 | 1.64 | 106.58 K | 17.03 M | |
| H | Hydro One Ltd | 29.2856 | 0.1693 | 0.58 | 576.8 K | 16.89 M | |
| OTEX | Open Text Corp | 47.3168 | 0.2646 | 0.56 | 354.9 K | 16.79 M | |
| QBR-B | Quebecor Inc | 25.2502 | 0.1374 | 0.55 | 653.9 K | 16.51 M | |
| FSV | Firstservice Corp | 173.2489 | 1.4094 | 0.82 | 78.8 K | 13.65 M | |
| KXS | Kinaxis Inc | 165.74 | 1.42 | 0.86 | 66.2 K | 10.97 M | |
| DSG | Descartes Sys | 94.30 | 2.10 | 2.28 | 114.77 K | 10.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7911 | 0.0954 | 0.75 | 754.04 K | 9.65 M | |
| BIPC | Brookfield Infrastructure Corp | 53.4732 | 0.9186 | 1.75 | 178.8 K | 9.56 M | |
| SAP | Saputo Inc | 26.7145 | 0.154 | 0.58 | 329.2 K | 8.79 M | |
| BEPC | Brookfield Renewable Corp | 44.1394 | 0.9876 | 2.29 | 185.8 K | 8.2 M | |
| BYD | Boyd Group Services Inc | 160.8409 | 2.0717 | 1.3 | 49.4 K | 7.95 M | |
| ATRL | Atkinsrealis Group Inc | 29.8677 | 0.2085 | 0.7 | 265.28 K | 7.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.7787 | 0.4797 | 1.19 | 188.4 K | 7.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.40 | 1.30 | 9.92 | 526.16 K | 7.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.3309 | 0.573 | 1.13 | 144.06 K | 7.39 M | |
| GFL | Gfl Environmental Inc | 40.0331 | 1.6494 | 4.3 | 181.8 K | 7.28 M | |
| PBH | Premium Brands Holdings Corp | 92.4485 | 1.5655 | 1.72 | 78.27 K | 7.24 M | |
| CPX | Capital Power Corp | 32.5981 | 0.176 | 0.54 | 213.73 K | 6.97 M | |
| RBA | Rb Global Inc | 68.0528 | 0.5059 | 0.75 | 99.17 K | 6.75 M | |
| TA | Transalta Corp | 11.4618 | 0.149 | 1.32 | 563.26 K | 6.46 M | |
| ATS | Ats Corp | 43.67 | 0.33 | 0.76 | 136.2 K | 5.95 M | |
| AIF | Altus Group Ltd | 46.3037 | 0.6274 | 1.37 | 118.52 K | 5.49 M | |
| QBTC | The Bitcoin Fund CAD | 64.19 | 4.18 | 6.97 | 82.6 K | 5.3 M | |
| RCH | Richelieu Hardware Ltd | 44.0513 | 0.2437 | 0.56 | 107.45 K | 4.73 M | |
| GOOS | Canada Goose Holdings Inc | 33.59 | 0.75 | 2.28 | 127.4 K | 4.28 M | |
| CURA | Curaleaf Holdings Inc | 8.45 | 0.09 | 1.08 | 411.2 K | 3.47 M | |
| HLF | High Liner | 11.6318 | 0.1861 | 1.63 | 291.8 K | 3.39 M | |
| CGY | Calian Group Ltd | 61.9499 | 0.4974 | 0.81 | 51.98 K | 3.22 M | |
| DCBO | Docebo Inc | 62.23 | 1.19 | 1.95 | 46.4 K | 2.89 M | |
| CIA | Champion Iron Ltd | 5.9252 | 0.0773 | 1.32 | 481.8 K | 2.85 M | |
| NWC | The North West Company Inc | 32.0266 | 0.1786 | 0.56 | 85.51 K | 2.74 M | |
| BNE | Bonterra Energy Corp | 12.05 | 0.15 | 1.26 | 202.78 K | 2.44 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8294 | 0.5127 | 2.3 | 86.31 K | 1.97 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9737 | 0.0436 | 0.74 | 315.88 K | 1.89 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.962 | 0.1073 | 1.57 | 248 K | 1.73 M | |
| DFY | DeFinity Financial Corporation | 30.1393 | 0.2468 | 0.83 | 54.8 K | 1.65 M | |
| ARE | Aecon Group Inc | 4.3773 | 0.0841 | 1.96 | 360.49 K | 1.58 M | |
| SGR-UN | Slate Grocery REIT | 11.7604 | 0.209 | 1.81 | 126.8 K | 1.49 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.0853 | 0.1363 | 0.53 | 53.8 K | 1.4 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.85 | 0.21 | 5.77 | 342.2 K | 1.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.35 | 3.37 | 7.02 | 25.26 K | 1.3 M | |
| TC | Tucows Inc | 88.64 | 0.96 | 1.09 | 14 K | 1.24 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.1679 | 0.0724 | 0.8 | 133.1 K | 1.22 M | |
| BNT | Brookfield Wealth Solutions Ltd | 63.9848 | 0.734 | 1.16 | 19 K | 1.22 M | |
| DR | Medical Facilities Corp | 10.3953 | 0.4043 | 4.05 | 109.24 K | 1.14 M | |
| TSND | Terrascend Corp | 7.14 | 0.10 | 1.42 | 151.7 K | 1.08 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.4014 | 0.1587 | 0.65 | 44.05 K | 1.07 M | |
| DFN | Dividend 15 Split Corp | 4.4363 | 0.0254 | 0.58 | 240.7 K | 1.07 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.0225 | 0.1691 | 1.91 | 115.18 K | 1.04 M | |
| DGS | Dividend Growth Split Corp Class A | 4.0641 | 0.0391 | 0.97 | 245.13 K | 996.23 K | |
| ILLM | Acuityads Holdings Inc | 3.62 | 0.12 | 3.43 | 258.7 K | 936.49 K | |
| DRM | Dream Unlimited Corp | 41.857 | 0.535 | 1.29 | 22.2 K | 929.23 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.3168 | 0.1801 | 1.48 | 75.18 K | 926.03 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.9512 | 0.1812 | 0.92 | 38.5 K | 768.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2234 | 0.0642 | 1.24 | 141.2 K | 737.54 K | |
| TCS | Tecsys Inc J | 29.5283 | 0.3463 | 1.19 | 24.4 K | 720.49 K | |
| GRA | Nanoxplore Inc | 4.46 | 0.11 | 2.53 | 130.4 K | 581.58 K | |
| MKP | Mcan Mortgage Corp | 12.625 | 0.1269 | 1.02 | 44.8 K | 565.6 K | |
| TSL | Tree Island Steel Ltd | 4.9353 | 0.1188 | 2.47 | 113.63 K | 560.78 K | |
| META | Meta CDR [Cad Hedged] | 12.9485 | 0.0893 | 0.69 | 42.83 K | 554.58 K | |
| KBL | Kbro Linen Inc | 28.5353 | 0.3696 | 1.31 | 19.3 K | 550.73 K | |
| NOU | Nouveau Monde Graphite Inc | 8.38 | 0.18 | 2.2 | 56.1 K | 470.12 K | |
| TOT | Total Energy Services Inc | 6.6446 | 0.096 | 1.47 | 68.06 K | 452.24 K | |
| PET | Pet Valu Holdings Ltd | 29.8219 | 0.2074 | 0.7 | 15 K | 447.33 K | |
| VHI | Vitalhub Corp | 3.40 | 0.045 | 1.34 | 125.8 K | 427.72 K | |
| TF | Timbercreek Financial Corp | 6.5093 | 0.0338 | 0.52 | 64.4 K | 419.2 K | |
| CVO | Coveo Solutions Inc | 10.70 | 0.54 | 5.31 | 36.6 K | 391.62 K | |
| GDV | Global Dividend Growth Split Corp | 6.0505 | 0.0665 | 1.11 | 63.94 K | 386.87 K | |
| SFC | Sagicor Financial Company Ltd | 5.1546 | 0.0403 | 0.79 | 70.5 K | 363.4 K | |
| DXT | Dexterra Group Inc | 6.2966 | 0.1273 | 2.06 | 53.3 K | 335.61 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.7417 | 0.2612 | 1.07 | 13.06 K | 323.05 K | |
| IFC-PK | Intact Financial Corporation | 19.9335 | 0.1177 | 0.59 | 16.2 K | 322.92 K | |
| COST | Costco CDR [Cad Hedged] | 25.7895 | 0.3999 | 1.58 | 12.29 K | 316.98 K | |
| LNF | Leons Furniture | 18.6448 | 0.1702 | 0.92 | 16.71 K | 311.59 K | |
| BBD-PB | Bombardier Inc Pref B | 11.131 | 0.367 | 3.41 | 25.2 K | 280.5 K | |
| GURU | Guru Organic Energy Corp | 12.46 | 0.35 | 2.89 | 17.1 K | 213.07 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.9029 | 0.0459 | 0.58 | 25.85 K | 204.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 107.50 | 34.38 K | 20.25 | 23.21 | 215.07 K | 23.12 M |
| VYGVQ | Voyager Digital Ltd | 6.98 | 2 | 0.69 | 10.97 | 660.3 K | 4.61 M |
| CMBMF | Cambium Networks Corporation | 23.79 | 5.81 K | 0.47 | 2.02 | 191.6 K | 4.56 M |
| MBGAF | Mercedes-Benz Group AG | 65.6578 | 45.23 B | 0.8498 | 1.31 | 49.4 K | 3.24 M |
| WEJOF | Wejo Group Limited | 4.19 | 10.99 K | 0.17 | 4.23 | 198.6 K | 832.13 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 268.43 M | 0.36 | 6.21 | 119.82 K | 738.11 K |
| EMWPF | Eros Media World Plc | 3.18 | 1.9 K | 0.07 | 2.25 | 185.58 K | 590.13 K |
| HMNTY | Hemnet Group AB (publ) | 16.82 | 667.37 M | 1.145 | 7.3 | 29.09 K | 489.38 K |
| LTSAP | Osaic Financial Services, Inc. | 12.1821 | 1.2035 | 10.96 | 36.3 K | 442.21 K | |
| SIRC | Solar Integrated Roofing Corporation | 51.075 | 1.965 | 4 | 8.59 K | 438.79 K | |
| PSBZP | PS Business Parks Inc. | 21.6573 | 0.1512 | 0.7 | 12.1 K | 262.05 K | |
| AGSS | Ameriguard Security Services Inc. | 3.33 | 755.4 K | 0.51 | 18.09 | 63.6 K | 211.79 K |
| TOYOF | Toyota Motor Corporation | 17.3147 | 228.38 B | 0.206 | 1.2 | 7.43 K | 128.65 K |
| PSBYP | PS Business Parks Inc. | 23.2468 | 0.1229 | 0.53 | 5.4 K | 125.53 K | |
| PSBXP | PS Business Parks Inc. | 23.4863 | 0.1513 | 0.65 | 5.3 K | 124.48 K | |
| MARIF | Marimaca Copper Corp. | 3.23 | 663.62 M | 0.23 | 7.67 | 200 | 646 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.06 | 0.11 | 1.38 | 5.82 M | 46.88 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 1.00 | 1.8 | 268.36 K | 15.16 M | |
| SLI | Standard Lithium Ltd | 9.52 | 0.18 | 1.93 | 364.9 K | 3.47 M | |
| SRGE | Surge Digital Inc. | 5.81 | 0.42 | 7.79 | 198.06 K | 1.15 M | |
| IBAT | International Battery Metals Ltd. | 7.39 | 1.13 | 18.05 | 151.2 K | 1.12 M | |
| BEEP | Geiger Energy Corporation | 5.65 | 0.15 | 2.73 | 154.57 K | 873.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.71 | 0.12 | 3.34 | 113.8 K | 422.2 K | |
| ALTU | Altura Energy Corp. | 15.00 | 0.70 | 4.9 | 6.3 K | 94.5 K | |
| OGG | Osisko Gold Group Inc. | 12.75 | 0.12 | 0.95 | 5.7 K | 72.67 K | |
| DFSC | DEFSEC Technologies Inc. | 469.00 | 21.00 | 4.69 | 123 | 57.69 K | |
| RX | BioSyent Inc | 8.7122 | 0.2717 | 3.22 | 4 K | 34.85 K | |
| DE | Decisive Dividend Corporation | 3.1693 | 0.0518 | 1.66 | 9.86 K | 31.25 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.227 | 0.1574 | 0.75 | 1.21 K | 25.73 K | |
| GOOD | Aquarius AI Inc | 5.40 | 0.70 | 14.89 | 4.18 K | 22.59 K | |
| ALV | Alvopetro Energy Ltd | 3.7969 | 0.0477 | 1.27 | 4 K | 15.19 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.21 | 0.12 | 3.88 | 4.3 K | 13.8 K | |
| PTF | Pender Growth Fund Inc | 14.50 | 0.50 | 3.57 | 900 | 13.05 K | |
| INFI | Infinitum Copper Corp | 6.16 | 0.24 | 4.05 | 812 | 5 K | |
| VITA | Vitalist Inc. | 5.70 | 0.10 | 1.79 | 50 | 285 |