Gainers for 1 April 2022 from 00:00:00 until 23:59:59

Gainers for 1 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 44.4673 56.31 B 0.7599 1.74 406.7 K
LNG Cheniere Energy 136.6101 50.64 B 3.3073 2.48 2.1 M
CBOE CBOE Global Markets Inc 110.8185 25.35 B 2.3046 2.12 533.4 K
GSAT Globalstar 22.20 10.34 B 0.15 0.68 165.66 K
EQX Equinox Gold Corp 8.502 7.66 B 0.2397 2.9 1.17 M
UEC Uranium Energy 4.68 5.34 B 0.09 1.96 9.43 M
BTG B2Gold Corp 4.0048 5.25 B 0.1185 3.05 7.59 M
SIM Grupo Simec S.A. DE C.V. ADR 29.75 4.62 B 0.45 1.54 5.55 K
SEB Seaboard Corporation 4222.584 4.54 B 60.5278 1.45 1 K
UUUU Energy Fuels Inc 9.35 3.65 B 0.20 2.19 3.22 M
ORLA Orla Mining 4.993 3.34 B 0.2097 4.38 105.9 K
NHC National Healthcare Corp 64.6778 3.23 B 1.7648 2.81 32 K
NG Novagold Resources Inc 7.97 2.79 B 0.24 3.1 1.16 M
SVM Silvercorp Metals Inc 3.6092 2.4 B 0.097 2.76 1.06 M
NOG Northern Oil and Gas 23.4472 2.09 B 0.2713 1.17 1.59 M
SLSR Solaris Res Inc 10.014 1.41 B 0.27 2.77 7.01 K
TMP Tompkinstrustco 67.8011 1.35 B 0.6521 0.97 44.3 K
NEWP New Pacific Metals Corp 3.36 732.88 M 0.18 5.66 159.6 K
REPX Riley Exploration Permian Inc 22.5596 732.02 M 1.9852 9.65 73.99 K
MTA Metalla Royalty and Streaming Ltd 7.2232 693.35 M 0.189 2.69 150.3 K
BHB Bar Harbor Bankshares 24.5001 654.11 M 0.1362 0.56 14.5 K
GROY Gold Royalty Corp 4.1312 648.57 M 0.0979 2.43 859.8 K
NFGC New Found Gold Corp 6.38 591.49 M 0.26 4.25 285.9 K
LODE Comstock Mining Inc 18.50 329.46 M 1.80 10.78 208.15 K
ARMP Armata Pharmaceuticals Inc 5.10 271.66 M 0.21 4.29 6.2 K
REI Ring Energy Inc 3.95 271.62 M 0.13 3.4 2.36 M
ERC Wells Fargo Advantage Multi-Sector 7.2496 255.29 M 0.0895 1.25 266.4 K
INTT Intest Corp 10.87 208.82 M 0.14 1.3 70.08 K
PED Pedevco Corp 27.80 204.97 M 0.80 2.96 15.32 K
INFU Infusystems Holdings 9.86 202.83 M 0.06 0.61 72.1 K
ECF Ellsworth Convertible Growth and Income 8.1795 175.78 M 0.0689 0.85 28.2 K
WYY Widepoint Corp 3.86 165.31 M 0.08 2.12 14.8 K
EPM Evolution Petroleum Corp 5.1742 135.76 M 0.2878 5.89 495 K
USBC USBC, Inc. 76.00 120.67 M 0.40 0.53 410
GLU Gabelli Global Utility 14.524 113.64 M 0.1902 1.33 3.8 K
EP Empire Petroleum Corp 19.70 103.86 M 0.91 4.84 55.2 K
MHH Mastech Holdings Inc 19.25 92.51 M 0.76 4.11 23.96 K
SRXH Srx Health Solutions Inc 77.3333 77.82 M 1.7777 2.35 2.62 K
IOR Income Opportunity Realty Trust 13.00 74.21 M 0.56 4.5 709
ANVS Annovis Bio Inc 13.83 73.17 M 0.48 3.6 29.87 K
DIT Amcon Distributing Company 152.8728 66.37 M 5.394 3.66 3.9 K
DXR Daxor Corp 11.025 58.52 M 0.375 3.52 443
LSF Laird Superfood Inc 3.79 55.24 M 0.18 4.99 137.4 K
APT Alpha Pro Tech 4.37 53.64 M 0.17 4.05 103.45 K
FSP Franklin Street Properties 5.3764 52.88 M 0.0541 1.02 741.6 K
TOON Kartoon Studios Inc 10.50 45.22 M 0.30 2.94 327.37 K
ZDGE Zedge Inc Cl B 6.0692 40.12 M 0.0787 1.31 101.09 K
MYO Myomo Inc 4.05 39.8 M 0.24 6.3 71.4 K
COHN Cohen & CO Inc 9.8816 33.42 M 0.1149 1.18 14.76 K
PLAG Planet Green Holdings Corp 9.40 28.32 M 0.40 4.44 480
BESS Bimergen Energy Corporation 23.80 27.54 M 2.80 13.33 66
BATL Battalion Oil Corp 19.64 27.08 M 1.06 5.71 15.5 K
MYND Mynd.Ai Inc ADR 5.5746 18.7 M 0.2299 4.3 430
MXC Mexco Energy Corp 15.8351 15.26 M 0.1357 0.86 25.6 K
VNRX Volitionrx Ltd 3.05 15.26 M 0.04 1.33 67.52 K
UUU Universal Security Instruments 3.6039 13.84 M 0.0253 0.71 177.5 K
BGI Birks Group Inc 5.35 11.36 M 0.16 3.08 78.7 K
AMZE Amaze Holdings Inc 89.70 6.08 M 12.65 16.42 7.66 K
DSS Document Security Systems 10.0403 5.42 M 0.1212 1.22 41.01 K
PHGE Biomx Ltd 368.60 4.67 M 1.90 0.52 115
GBR New Concept Energy Inc 3.01 3.71 M 0.17 5.99 80.25 K
VTAK Catheter Precision Inc 3895.00 2.93 M 95.00 2.5 124
MI Nft Limited Class A Ordinary Share 182.00 2.44 M 69.50 61.78 688.24 K
SCPX Scorpius Holdings Inc 618.00 342.39 K 6.00 0.98 339
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.625 0.475 1.97 777

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 46273.918 1.14 T 700.5234 1.54 42.8 B
SOL-USD Solana 134.4309 11.7695 9.6 4.43 B
ETH-USD Ethereum 3449.5522 167.9094 5.12 20.98 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.02 232.64 M 0.05 1.68 42.65 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 75.40 35.13 M 3.90 5.45 1.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.6597 0.0805 0.7 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 2878.00 6.64 B 62.20 2.21 0
MOVE Merrill Lynch Option Volatility Estimate 108.34 132.31 M 1.46 1.37 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 139.0017 4.12 T 1.0742 0.78 25.94 M
GOOG Alphabet Inc Class C 139.5543 4.08 T 1.042 0.75 23.48 M
TSLA Tesla Inc 361.53 1.43 T 2.33 0.65 54.26 M
META Meta Platforms Inc 223.0992 1.4 T 2.4706 1.12 19.54 M
WMT Walmart Inc. Common Stock 47.9624 920.67 B 0.6638 1.4 20.94 M
AZN Astrazeneca Plc ADR 123.23 292.2 B 0.8669 0.71 1.91 M
PLTR Palantir Technologies Inc 13.83 270.73 B 0.10 0.73 23.83 M
LIN Linde Plc 305.8001 240.24 B 3.1269 1.03 1.48 M
TMUS T-Mobile US 125.7235 197.7 B 2.3172 1.88 4.21 M
VZ Verizon Communications Inc 39.5515 194.33 B 0.8955 2.32 30.55 M
AMGN Amgen Inc 214.4803 193.39 B 1.1469 0.54 1.88 M
PEP Pepsico Inc 149.4013 193.27 B 2.0946 1.42 3.24 M
IBKR Interactive Brokers 16.6328 152.35 B 0.2142 1.3 3.02 M
SHOP Shopify Inc 69.30 151.64 B 1.704 2.52 29.41 M
HON Honeywell International Inc. Common Stock 169.7928 147.14 B 1.2559 0.75 2.43 M
ISRG Intuitive Surg Inc 305.54 143.33 B 3.86 1.28 1.47 M
BKNG Booking Holdings Inc 92.9763 140.61 B 0.761 0.83 7.05 M
VRTX Vertex Pharmaceutic 266.15 124.7 B 5.18 1.98 2.12 M
SBUX Starbucks Corporation 82.9846 119.21 B 0.4716 0.57 6.52 M
PDD Pinduoduo Inc ADR 42.65 108.96 B 2.54 6.33 29.34 M
EQIX Equinix Inc 702.9487 107.63 B 19.6973 2.88 357 K
CDNS Cadence Design Systems, Inc. 165.63 104.06 B 1.17 0.71 1.46 M
SNY Sanofi-Aventis S.A. ADR 44.3975 102.81 B 0.7315 1.68 2.03 M
CEG Constellation Energy Corp 56.2104 94.28 B 1.7148 3.15 2.16 M
MNST Monster Beverage Cp 41.075 94.26 B 1.125 2.82 4.55 M
ADP Automatic Data Processing, Inc. 213.7818 89.36 B 5.4567 2.62 1.93 M
SNPS Synopsys Inc 334.98 87 B 1.71 0.51 862.62 K
ABNB Airbnb Inc Class A 173.07 86.39 B 1.31 0.76 3.64 M
DDOG Datadog Inc 153.50 85.35 B 2.03 1.34 3.29 M
MELI MercadoLibre Inc 1224.13 84.92 B 34.65 2.91 369.65 K
CMCSA Comcast Corporation 38.8617 82.77 B 0.717 1.88 16.08 M
ADBE Adobe Systems Inc 458.19 80.59 B 2.57 0.56 2.72 M
CME CME Group Inc 200.8146 79.85 B 1.6412 0.82 1.91 M
DASH Doordash Inc Cl A 120.90 79.78 B 3.71 3.17 2.63 M
NTES Netease Inc ADR 87.3238 79.26 B 5.5779 6.82 2.73 M
MDLZ Mondelez Intl Inc 57.0634 78.03 B 0.6736 1.19 6.9 M
AEP American Electric Power Company 87.6325 75.46 B 1.5021 1.74 2.57 M
INTU Intuit Inc 471.2368 73.23 B 3.009 0.64 1.32 M
ARGX Argenx Se ADR 325.40 55.44 B 10.09 3.2 237.1 K
XEL XCEL Energy Inc 63.7959 51.33 B 0.5086 0.8 2.6 M
FANG Diamondback Energy 114.2539 50.61 B 1.1224 0.99 1.83 M
EBAY Ebay Inc 53.5158 47.89 B 0.4173 0.79 4.95 M
KDP Keurig Dr Pepper Inc 34.3094 45.44 B 0.305 0.9 2.57 M
CCEP Coca-Cola Europacific Partners Plc 44.2262 44.98 B 1.0915 2.53 935.43 K
NDAQ Nasdaq Inc 57.3413 44.43 B 1.1726 2.09 1.91 M
IDXX Idexx Laboratories 553.44 43.5 B 6.38 1.17 430.59 K
PYPL PayPal Holdings 116.0495 39.07 B 1.0145 0.88 11.04 M
ALNY Alnylam Pharmaceuticals 169.29 38.9 B 6.00 3.67 1.79 M
RVMD Revolution Medicines Inc 25.65 38.71 B 0.14 0.55 980.6 K
NTRA Natera Inc 42.90 37.51 B 2.22 5.46 1.19 M
AXON Axon Enterprise Inc 139.31 37.47 B 1.58 1.15 689.4 K
ERIC Ericsson ADR 8.1027 36.37 B 0.3153 4.05 13.61 M
KMB Kimberly-Clark Corp 107.3679 36.3 B 1.6058 1.52 1.53 M
PAYX Paychex Inc 123.0646 35.79 B 2.1269 1.76 2.31 M
BIDU Baidu Inc ADR 140.97 35.46 B 8.67 6.55 6.53 M
STLD Steel Dynamics Inc 79.9939 35.4 B 1.4683 1.87 2.03 M
JD Jd.com Inc ADR 53.7382 34.29 B 1.1095 2.11 15.6 M
ROP Roper Industries 465.5604 34.14 B 4.6073 1 397.86 K
RYAAY Ryanair Hlds Plc ADR 33.2514 33.56 B 0.5554 1.7 2.02 M
RPRX Royalty Pharma Plc Cl A 35.625 32.38 B 0.3621 1.03 2.13 M
VOD Vodafone Grp Plc ADR 12.5398 31.98 B 0.2224 1.81 2.64 M
EXPE Expedia Group Inc 196.1873 31.54 B 2.5043 1.29 1.84 M
MSTR Strategy 49.098 29.22 B 0.466 0.96 2.71 M
ONC BeiGene, Ltd. 197.10 29.04 B 8.50 4.51 303.3 K
CINF Cincinnati Financial 124.6408 28.47 B 1.9048 1.55 620.1 K
SATS Echostar Corp 25.21 28.22 B 0.87 3.57 208.3 K
KHC Kraft Heinz Company 32.7952 28.1 B 0.4435 1.37 4.8 M
ASTS AST SpaceMobile Inc. 10.59 27.73 B 0.61 6.11 804.71 K
DXCM Dexcom 132.8925 27.07 B 4.9925 3.9 3.61 M
ILMN Illumina Inc 353.9883 26.71 B 14.105 4.15 1.03 M
MRNA Moderna Inc 176.59 26.69 B 4.33 2.51 4.91 M
AFRM Affirm Holdings Inc Cl A 46.61 26.62 B 0.33 0.71 10.53 M
FISV Fiserv Inc 102.99 26.37 B 1.59 1.57 2.17 M
TCOM Trip.com Group Ltd ADR 24.4313 25.75 B 1.4231 6.19 3.94 M
MDB Mongodb Inc Cl A 454.45 25.26 B 10.86 2.45 1.99 M
WTW Weight Watchers International, Inc 225.1647 25.07 B 1.1758 0.52 463 K
STRL Sterling Constructio 27.16 24.69 B 0.36 1.34 141.78 K
TROW T Rowe Price Group 126.7483 23.63 B 1.3847 1.1 1.21 M
PFG Principal Financial Group Inc 64.0969 23.28 B 0.4164 0.65 1.19 M
VRSN Verisign Inc 222.4939 23.26 B 2.7753 1.26 595.77 K
BNTX Biontech Se ADR 176.443 23.07 B 8.1126 4.82 2.42 M
UTHR United Therapeutic 184.65 23.03 B 5.24 2.92 424.37 K
INCY Incyte Corp 79.94 22.73 B 0.52 0.65 1.47 M
INSM Insmed Inc 24.47 22.41 B 0.97 4.13 1.36 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 97.95 22.29 B 3.00 3.16 1.62 K
ZS Zscaler Inc 246.21 21.39 B 4.93 2.04 2.17 M
EXE Expand Energy Corporation 74.2841 21.16 B 2.4761 3.45 1.79 M
CHTR Charter Communications 561.68 20.94 B 16.16 2.96 1.16 M
TW Tradeweb Markets Inc 87.2842 20.39 B 0.8655 1 2.34 M
EVRG Evergy Inc 58.5902 20.1 B 0.6108 1.05 1.04 M
TEAM Atlassian 305.75 19.98 B 11.92 4.06 1.68 M
LNT Alliant Energy Corp 55.3736 19.95 B 0.7087 1.3 1.31 M
GH Guardant Health Inc 73.04 19.79 B 6.80 10.27 1.49 M
SBAC SBA Communications 327.8564 19.49 B 6.0783 1.89 585.1 K
PAAS Pan Amer Silver Corp 25.8152 19.15 B 0.7438 2.97 2.08 M
RGLD Royal Gold Inc 139.6121 17.65 B 4.8182 3.57 527.1 K
HST Host Marriott Financial Trust 16.0132 17.39 B 0.0983 0.62 6.96 M
NBIX Neurocrine Bioscienc 95.57 16.94 B 1.82 1.94 922.74 K
IREN Iris Energy Limited 15.80 16.87 B 0.13 0.83 40.8 K
AKAM Akamai Technologies 120.51 16.47 B 1.12 0.94 891.7 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 282.6873 1.08 T 6.0851 2.2 3.07 M
WMT Wal-Mart Stores 47.773 911.34 B 0.6612 1.4 20.94 M
V Visa Inc 219.535 639.42 B 4.4516 2.07 6.56 M
JNJ Johnson & Johnson 158.6684 613.02 B 0.8548 0.54 6.53 M
XOM Exxon Mobil Corporation 78.8609 565.95 B 0.5028 0.64 18.67 M
MA Mastercard Inc 355.4646 440.93 B 6.436 1.84 3.81 M
UNH Unitedhealth Group Inc 480.56 388.59 B 2.4562 0.51 2.34 M
GE General Electric Company 56.4747 385.54 B 0.6046 1.08 9.05 M
KO Coca-Cola Company 55.8385 355.51 B 0.7727 1.4 12.64 M
HD Home Depot 272.6797 347.85 B 2.3123 0.86 5.55 M
PG Procter & Gamble Company 147.452 347.01 B 2.1772 1.5 5.74 M
CVX Chevron Corp 139.8396 340.68 B 1.1836 0.85 8.8 M
HSBC HSBC Holdings Plc ADR 27.2845 321.53 B 0.3308 1.23 3.29 M
MRK Merck & Company 73.9577 317.77 B 1.3017 1.79 10.09 M
PM Philip Morris International Inc 80.3399 281.74 B 2.3575 3.02 5.69 M
WFC Wells Fargo & Company 43.735 256.63 B 0.2245 0.52 29.99 M
RTX Raytheon Technologies 92.3522 253.16 B 1.0142 1.11 3.61 M
BABA Alibaba Group Holding ADR 106.9674 227.46 B 1.3589 1.29 55.87 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.5181 227.34 B 0.1049 1.94 2.36 M
NVO Novo Nordisk A/S ADR 110.891 212.85 B 1.8268 1.67 941.54 K
SHEL Royal Dutch Shell Plc ADR 55.72 212.14 B 0.79 1.44 2.75 M
BHP BHP Billiton Ltd ADR 55.851 205.82 B 1.4438 2.65 2.78 M
MCD McDonald's Corporation 227.4365 191.67 B 1.7976 0.8 2.02 M
NEE Nextera Energy 83.3096 184.7 B 0.972 1.18 6.45 M
TJX TJX Companies 57.4328 171.7 B 0.2924 0.51 5.76 M
TTE Totalenergies Se ADR 40.3749 170.67 B 1.284 3.28 2.97 M
BUD Anheuser-Busch Inbev S.A. ADR 57.3999 164.58 B 1.0877 1.93 1.21 M
WELL Welltower Inc 88.6628 160.48 B 1.5227 1.75 1.97 M
T American Telephone and Telegraph Inc. 16.8269 157.87 B 0.2456 1.48 40.32 M
BLK Blackrock Inc 697.0139 157.1 B 5.0617 0.73 683.39 K
UBER Uber Technologies Inc 35.98 155.11 B 0.30 0.84 16.79 M
SHOP Shopify Inc 69.30 152.85 B 1.704 2.52 29.41 M
RIO Rio Tinto Plc ADR 63.692 152.44 B 1.7564 2.84 3.35 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5478 151.4 B 0.0785 1.44 6.76 M
SCCO Southern Copper Corp 63.8862 142.89 B 1.8553 2.99 1.02 M
BX Blackstone Inc 110.7394 141.05 B 1.0285 0.94 2.27 M
BTI British American Tobacco Industries ADR 31.4461 135.58 B 0.4557 1.47 2.03 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2749 135.26 B 0.052 1.23 8.19 M
CB Chubb Ltd 204.2349 132.43 B 2.4993 1.24 1.28 M
HDB Hdfc Bank Ltd ADR 26.8936 132.14 B 0.6796 2.59 3.97 M
PLD Prologis Inc 146.6038 131.16 B 3.8199 2.68 2.87 M
UL Unilever Plc ADR 45.9789 131.12 B 1.0162 2.26 3.27 M
PGR Progressive Corp 104.7711 130.61 B 1.0914 1.05 1.74 M
COP ConocoPhillips 87.3969 129.09 B 0.504 0.58 6.93 M
SYK Stryker Corp 258.0381 127.55 B 1.6304 0.64 1.04 M
MO Altria Group 42.6286 123.53 B 0.372 0.88 5.42 M
ENB Enbridge Inc 35.8237 122.81 B 0.2394 0.67 2.63 M
BMY Bristol-Myers Squibb Company 62.3184 117.46 B 0.667 1.08 12.53 M
LMT Lockheed Martin Corp 401.0573 116.99 B 4.1186 1.04 1.17 M
VRT Vertiv Holdings Llc. 14.5372 116.75 B 0.5783 4.14 6.24 M
SO Southern Company 64.0822 109.53 B 1.392 2.22 6.03 M
HWM Howmet Aerospace Inc 35.8782 107.58 B 0.3754 1.06 1.68 M
IBN Icici Bank Ltd ADR 18.6434 105.97 B 0.2716 1.48 8.84 M
TT Trane Technologies Plc 147.1866 105.64 B 2.0436 1.41 1.34 M
GSK Glaxosmithkline Plc ADR 37.4987 105.2 B 0.2819 0.76 4.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5081 104.98 B 0.1095 2.03 27.7 M
MDT Medtronic Inc 98.7573 103.66 B 1.378 1.42 4.48 M
NEM Newmont Mining Corp 73.686 102.62 B 2.9641 4.19 7.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.1932 100.51 B 0.1266 1.14 12.74 M
DUK Duke Energy Corp 96.5598 100.1 B 0.9929 1.04 2.3 M
BN Brookfield Corporation 29.5204 95.75 B 0.2996 1.03 2.28 M
BP BP Plc ADR 24.3451 95.61 B 0.359 1.5 10.2 M
WMB Williams Companies 28.3411 95.3 B 0.3519 1.26 5.62 M
SPOT Spotify Technology S.A. 153.70 94.59 B 2.68 1.77 1.41 M
GD General Dynamics Corp 222.9055 93.76 B 1.2225 0.55 1 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8368 90.71 B 0.0944 2.52 48.96 M
WM Waste Management 150.1478 90.57 B 1.2308 0.83 1.61 M
BCS Barclays Plc ADR 6.8918 90.23 B 0.0433 0.63 24.5 M
FCX Freeport-Mcmoran Inc 48.0455 89.78 B 1.1502 2.45 16.63 M
ING ING Groep N.V. ADR 7.7837 88.22 B 0.1103 1.44 4.73 M
SNOW Snowflake Inc Class A 234.81 86.29 B 5.68 2.48 5.85 M
SPG Simon Property Group 106.632 86.21 B 1.1545 1.09 1.57 M
ELV Elevance Health Inc 470.6724 85.82 B 7.6445 1.65 1.23 M
MMM 3M Company 107.956 85.54 B 0.5842 0.54 2.63 M
SHW Sherwin-Williams Company 246.0622 84.86 B 5.3896 2.24 1.38 M
JCI Johnson Controls Intl 61.1392 84.44 B 0.846 1.4 2.88 M
NET Cloudflare Inc Cl A 123.50 84.21 B 3.80 3.17 3.55 M
KKR KKR & Co. LP 57.7861 84.04 B 1.2663 2.24 2.67 M
CNQ Canadian Natural Resources 25.0879 82.36 B 0.4297 1.74 6.1 M
AMT American Tower Corp 223.9806 81.81 B 4.9948 2.28 1.64 M
ECL Ecolab Inc 172.3792 79.83 B 3.6412 2.16 1.18 M
ACN Accenture Plc 315.2063 78.93 B 3.1554 1.01 2.09 M
AEM Agnico-Eagle Mines Ltd 57.4954 78.62 B 1.8535 3.33 2.59 M
MCO Moody's Corp 328.8453 78.61 B 2.8215 0.87 657.32 K
CI Cigna Corp 229.1603 74.81 B 6.1792 2.77 1.58 M
TDG Transdigm Group Inc 551.6583 74.09 B 12.8189 2.38 489.5 K
KMI Kinder Morgan 15.4196 73.84 B 0.2487 1.64 13.05 M
CL Colgate-Palmolive Company 69.0077 73.67 B 0.5328 0.78 6.46 M
TRP Tc Energy Corp 44.4238 72.56 B 0.5368 1.22 2.09 M
BE Bloom Energy Corp Cl A 24.54 71.69 B 0.39 1.61 2.28 M
NOC Northrop Grumman Corp 426.636 71.02 B 7.1013 1.69 699.2 K
EOG Eog Resources 100.7594 70.63 B 0.9211 0.92 2.26 M
SLB Schlumberger N.V. 37.9888 70.27 B 0.3463 0.92 12.21 M
AON AON Plc 317.6822 70.2 B 3.0915 0.98 943.8 K
TRV The Travelers Companies Inc 171.6149 69.61 B 2.3345 1.38 1.08 M
DLR Digital Realty Trust 126.7511 69.04 B 3.5618 2.89 965.2 K
NWG Natwest Group Plc ADR 4.4919 68.53 B 0.0777 1.76 1.69 M
APO Apollo Global Management Llc C 57.7773 68.2 B 0.3151 0.55 2.41 M
CIEN Ciena Corp 61.04 67.87 B 0.41 0.68 1.38 M
E Eni S.P.A. ADR 22.5014 67.41 B 0.326 1.47 317.5 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 29.86 2.33 B 0.67 2.3 6.4 K
CFW Calfrac Well Services Ltd 4.80 0.32 7.14 25.51 K
PEY Peyto Exploration and Dvlpmnt Corp 8.1017 0.5369 7.1 1.01 M
ERO Ero Copper Corp 19.52 1.21 6.61 390.1 K
PSI Pason Systems Inc 13.6242 0.796 6.21 253.34 K
SDE Spartan Delta Corp 3.6028 0.2013 5.92 713.6 K
BNK Big Banc Split Corp Cl A 8.4011 0.4371 5.49 4.92 K
MARI Marimaca Copper Corp 4.20 0.21 5.26 8 K
ASTL Algoma Steel Group Inc 13.5592 0.6526 5.06 102 K
OGC Oceanagold Corp 8.4376 0.4059 5.05 618.9 K
III Imperial Metals Corp 3.95 0.19 5.05 8.6 K
NUAG New Pacific Metals Corp 4.17 0.19 4.77 54.1 K
TECK-B Teck Resources Limited 50.0898 2.2463 4.7 2.24 M
OLA Orla Mining Ltd 6.2534 0.2797 4.68 384.3 K
IMG Iamgold Corp 4.54 0.20 4.61 1.19 M
TINY Tiny Ltd 76.80 3.36 4.58 463
SES Secure Energy Services Inc 4.8699 0.2011 4.31 807.78 K
IVN Ivanhoe Mines Ltd 12.16 0.50 4.29 1.4 M
TSND Terrascend Corp 7.45 0.30 4.2 141.9 K
AYA Aya Gold and Silver Inc 9.29 0.37 4.15 148.3 K
FVI Fortuna Mines Inc 4.93 0.18 3.79 883.8 K
IAU I-80 Gold Corp 3.57 0.13 3.78 716.07 K
BIR Birchcliff Energy Ltd 6.9143 0.2472 3.71 1.77 M
EDR Endeavour Silver Corp 5.4638 0.1909 3.62 292.96 K
ECO Ecosynthetix Inc 6.30 0.22 3.62 184.3 K
SGY Surge Energy Inc 7.0581 0.246 3.61 948.5 K
SLS Solaris Resources Inc 12.72 0.44 3.58 118.2 K
AG First Majestic Silver Corp 16.8027 0.5634 3.47 452.68 K
AEM Agnico Eagle Mines Ltd 71.925 2.3994 3.45 1.28 M
URC Uranium Royalty Corp 5.12 0.17 3.43 251.7 K
NG Novagold Res Inc 9.96 0.33 3.43 141.04 K
EQX Equinox Gold Corp 10.6602 0.3497 3.39 527.22 K
TOT Total Energy Services Inc 7.0282 0.2267 3.33 168.09 K
OR Osisko Gold Royalties Ltd 16.2067 0.5047 3.21 555.42 K
FIH-U Fairfax India Holdings Corporation 12.68 0.39 3.17 20.9 K
VBNK Versabank 14.4815 0.4359 3.1 8.1 K
TC Tucows Inc 87.63 2.63 3.09 12.7 K
CXI Currency Exchange International Corp 18.00 0.54 3.09 4.4 K
DPM Dundee Precious Metals Inc 7.0364 0.2104 3.08 1.48 M
AGI Alamos Gold Inc Cls A 10.524 0.3112 3.05 693 K
PAAS Pan American Silver Corp 32.1655 0.9425 3.02 345.46 K
NOU Nouveau Monde Graphite Inc 8.88 0.26 3.02 58.7 K
HWX Headwater Exploration Inc 5.5696 0.163 3.01 1 M
ELD Eldorado Gold 14.3962 0.4193 3 288.44 K
IPO Inplay Oil Corp 16.8846 0.4913 3 53.4 K
K Kinross Gold Corp 7.0232 0.2043 3 3.31 M
TOU Tourmaline Oil Corp 43.9423 1.2741 2.99 2.15 M
HAI Haivision Systems Inc 6.95 0.20 2.96 31.1 K
APS Aptose Biosciences Inc 26.25 0.75 2.94 82.78 K
VET Vermilion Energy Inc 23.9639 0.6829 2.93 1.39 M
FNV Franco-Nevada Corp 196.7165 5.5914 2.93 276.5 K
ESP Brompton Energy Split Corp. Class A Shares 4.1183 0.1132 2.83 2.85 K
WPM Wheaton Precious Metals Corp 58.1349 1.5977 2.83 637.89 K
SKE Skeena Resources Ltd 14.30 0.39 2.8 153 K
CIA Champion Iron Ltd 6.3202 0.1718 2.79 541.6 K
BLN Blackline Safety Corp 5.90 0.16 2.79 10.9 K
BTO B2Gold Corp 4.9561 0.1344 2.79 3.21 M
AAV Advantage Oil & Gas Ltd 8.95 0.24 2.76 1.07 M
PSK Prairiesky Royalty Ltd 11.6347 0.3046 2.69 242.8 K
JAG Jaguar Mining Inc 4.1354 0.1071 2.66 103.42 K
FM First Quantum Minerals Ltd 43.876 1.1261 2.63 1.29 M
SEA Seabridge Gold Inc 18.2358 0.4677 2.63 111.22 K
CS Capstone Mining Corp 7.25 0.18 2.55 1.27 M
CIU-PC CU Inc Pref C 13.8525 0.3381 2.5 443
LSPD Lightspeed Commerce Inc. 39.08 0.95 2.49 893.3 K
WDO Wesdome Gold Mines Ltd 16.07 0.38 2.42 321.77 K
SHOP Shopify Inc 86.571 2.024 2.39 2.25 M
LUG Lundin Gold Inc 9.1053 0.2127 2.39 210.5 K
SII Sprott Inc 56.9982 1.3234 2.38 52.9 K
CSH-UN Chartwell Retirement Residences 10.4128 0.238 2.34 1.02 M
SRV-UN SIR Royalty Income Fund 9.3297 0.2122 2.33 15.32 K
EGLX Enthusiast Gaming Holdings Inc 3.09 0.07 2.32 373.2 K
FRU Freehold Royalties Ltd 10.7895 0.2432 2.31 434.42 K
SSRM Ssr Mining Inc 26.9632 0.6014 2.28 456.3 K
ARX Arc Resources Ltd 15.1154 0.3269 2.21 5.11 M
CG Centerra Gold Inc 7.6294 0.164 2.2 432.8 K
AIM Aimia Inc 5.15 0.11 2.18 415.4 K
BCT Briacell Therapeutics Corp 1929.083 40.8562 2.16 55
OVV Ovintiv Inc 62.2172 1.3148 2.16 259.02 K
TECK-A Teck Resources Limited 52.9465 1.1147 2.15 3.67 K
ELVA Electrovaya Inc 4.75 0.10 2.15 4.46 K
DOL Dollarama Inc 71.5644 1.5021 2.14 1.01 M
FFH Fairfax Financial Holdings Ltd 661.6047 13.8753 2.14 99.88 K
PD Precision Drilling Corp 94.66 1.96 2.11 76.43 K
PWF-PA Power Financial Corp Pref A 11.3204 0.2338 2.11 6.1 K
RUP Rupert Resources Ltd 6.46 0.13 2.05 229.1 K
URB Urbana Corp 3.6546 0.0735 2.05 400
T Telus Corp 25.6454 0.5005 1.99 2.48 M
BIPC Brookfield Infrastructure Corp 54.8941 1.0614 1.97 148.2 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.2383 0.4283 1.96 5.1 K
TPZ Topaz Energy Corp 17.1503 0.33 1.96 284.5 K
ALS Altius Minerals Corp 23.192 0.4437 1.95 108.59 K
EDV Endeavour Mining Corp 27.0032 0.5126 1.94 577.8 K
CUP-U Caribbean Utilities Company Ltd 12.3957 0.2331 1.92 100
CNQ Canadian Natural Resources Ltd. 32.0511 0.6013 1.91 13.11 M
MUX Mcewen Mining Inc 10.70 0.20 1.9 18.46 K
BTE Baytex Energy Corp 5.2028 0.0938 1.84 3.99 M
PXT Parex Resources Inc 19.3392 0.348 1.83 857.9 K
CSU Constellation Software Inc 2116.2351 37.5752 1.81 26.94 K
ABX Barrick Mining Corp 27.986 0.4932 1.79 3.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RYDAF Royal Dutch Shell plc 27.65 213.08 B 0.30 1.1 16.8 K
LNWO Light & Wonder, Inc. 60.77 6.1 B 2.02 3.44 843.9 K
JTKWY Just Eat Takeaway.com N.V 7.27 3.74 B 0.56 8.35 761.5 K
AYASF Aya Gold & Silver Inc. 7.39 2.76 B 0.27 3.79 4.6 K
MARIF Marimaca Copper Corp. 3.28 707.3 M 0.05 1.55 200
HMNTY Hemnet Group AB (publ) 15.332 662.42 M 0.377 2.52 2.04 K
NTPIF Nam Tai Property Inc. 6.80 281.98 M 0.55 8.8 399.71 K
GFGY Granite Falls Energy LLC 2000.00 132.68 M 800.00 66.67 212
ACRG American Clean Resources Group Inc. 8.99 63.46 M 0.49 5.76 4.6 K
PWBK Pacific West Bancorp 14.75 33.14 M 1.50 11.32 600
APHD Verde Bio Holdings Inc 4.975 30.78 M 0.975 24.37 122
CUBT Curative Biotechnology Inc 7.65 6.95 M 0.15 2 433
EBZT Everything Blockchain Inc. 4.74 2.44 M 0.14 3.04 5.1 K
LIFD LFTD Partners Inc 4.50 2.37 M 0.60 15.38 8.3 K
SIRC Solar Integrated Roofing Corporation 57.165 1.1 M 4.59 8.73 14.24 K
BBRW BrewBilt Manufacturing Inc 18.0018 158.47 K 4.5004 33.33 1.18 K
ROII RiskOn International, Inc. 71.10 3.27 K 1.80 2.6 3.58 K
GXXM GEX Management Inc 57.00 2.5 K 1.00 1.79 239
STMH Stem Holdings Inc 7.02 666 0.27 4 1.41 K
YVRLF Liquid Media Group Ltd. 3.1892 482 0.3896 13.92 379.44 K
PSBYP PS Business Parks Inc. 23.6533 0.1796 0.77 19.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MOON Blue Moon Metals Inc 4.00 1.00 33.33 155
SGML Sigma Lithium Corporation 19.29 2.18 12.74 75.3 K
DM Datametrex AI Limited 5.10 0.30 6.25 459.43 K
CAMB Cambria Gold Mines Inc. 56.00 3.00 5.66 96.49 K
ALTU Altura Energy Corp. 17.40 0.90 5.45 14.08 K
INFI Infinitum Copper Corp 6.72 0.32 5 1.56 K
NFG New Found Gold Corp 7.95 0.36 4.74 102.18 K
BQE BQE Water Inc 25.59 1.09 4.45 100
NU NeutriSci International Inc 8.06 0.34 4.4 6.68 M
TOI Topicus.com Inc 95.3628 3.9035 4.27 43.1 K
SCAN Liberty Defense Holdings Ltd 171.00 6.75 4.11 11
IEI Imperial Equities Inc 4.3716 0.1572 3.73 200
IBAT International Battery Metals Ltd. 7.40 0.25 3.5 46.1 K
WWT Water Ways Technologies Inc 61.00 2.00 3.39 541
VITA Vitalist Inc. 6.10 0.20 3.39 1.45 K
VCG Visionary Copper and Gold Mines Inc. 3.11 0.10 3.32 6 K
HITI High Tide Inc 5.87 0.18 3.16 175.66 K
MGM Maple Gold Mines Ltd 3.40 0.10 3.03 11.91 K
TNX TenX Protocols Inc. 178.2754 3.75 2.15 0
RARE Tactical Resources Corp. 4.90 0.10 2.08 4.77 K
BCF Builders Capital Mortgage Corp 7.3496 0.1468 2.04 300
CKG Chesapeake Gold Corp 3.62 0.07 1.97 12.44 K
ELBM Electra Battery Materials Corp 5.40 0.09 1.69 34.96 K
DFSC DEFSEC Technologies Inc. 420.00 7.00 1.69 12
PEX Pacific Ridge Exploration Ltd 3.15 0.05 1.61 233.22 K
RECO Reconnaissance Energy Africa Ltd 5.77 0.09 1.58 122.7 K
RX BioSyent Inc 8.6466 0.1312 1.54 900
VIPR Silver Viper Minerals Corp 4.00 0.05 1.27 2.94 K
ITR Integra Resources Corp 4.55 0.05 1.11 5.48 K
MGRO MustGrow Biologics Corp. 3.88 0.04 1.04 4.2 K
ZEN ZEN Graphene Solutions Ltd 3.90 0.04 1.04 61.9 K
BEEP Geiger Energy Corporation 5.55 0.05 0.91 42.82 K
MTA Metalla Royalty & Streaming Ltd 8.9453 0.0696 0.78 21.15 K
© 2026 - CastFwd Corp.