Gainers for 1 April 2022 from 00:00:00 until 23:59:59

Gainers for 1 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 136.6101 59.63 B 3.3073 2.48 2.1 M 287.5 M
MI Nft Limited Class A Ordinary Share 182.00 27.41 M 69.50 61.78 688.24 K 125.26 M
CBOE CBOE Global Markets Inc 110.8185 36.05 B 2.3046 2.12 533.4 K 59.11 M
UEC Uranium Energy 4.68 3.56 B 0.09 1.96 9.43 M 44.14 M
NOG Northern Oil and Gas 23.4472 2.37 B 0.2713 1.17 1.59 M 37.3 M
BTG B2Gold Corp 4.0048 6.75 B 0.1185 3.05 7.59 M 30.38 M
UUUU Energy Fuels Inc 9.35 1.9 B 0.20 2.19 3.22 M 30.13 M
IMO Imperial Oil Ltd 44.4673 60.06 B 0.7599 1.74 406.7 K 18.08 M
EQX Equinox Gold Corp 8.502 13.17 B 0.2397 2.9 1.17 M 9.96 M
REI Ring Energy Inc 3.95 312.65 M 0.13 3.4 2.36 M 9.31 M
NG Novagold Resources Inc 7.97 2.68 B 0.24 3.1 1.16 M 9.21 M
SEB Seaboard Corporation 4222.584 3.3 B 60.5278 1.45 1 K 4.22 M
FSP Franklin Street Properties 5.3764 45.85 M 0.0541 1.02 741.6 K 3.99 M
LODE Comstock Mining Inc 18.50 113.23 M 1.80 10.78 208.15 K 3.85 M
SVM Silvercorp Metals Inc 3.6092 1.91 B 0.097 2.76 1.06 M 3.83 M
GSAT Globalstar 22.20 10.96 B 0.15 0.68 165.66 K 3.68 M
GROY Gold Royalty Corp 4.1312 669.56 M 0.0979 2.43 859.8 K 3.55 M
TOON Kartoon Studios Inc 10.50 32.3 M 0.30 2.94 327.37 K 3.44 M
TMP Tompkinstrustco 67.8011 1.48 B 0.6521 0.97 44.3 K 3 M
EPM Evolution Petroleum Corp 5.1742 141.41 M 0.2878 5.89 495 K 2.56 M
NHC National Healthcare Corp 64.6778 3.33 B 1.7648 2.81 32 K 2.07 M
ERC Wells Fargo Advantage Multi-Sector 7.2496 243.23 M 0.0895 1.25 266.4 K 1.93 M
NFGC New Found Gold Corp 6.38 630.35 M 0.26 4.25 285.9 K 1.82 M
REPX Riley Exploration Permian Inc 22.5596 930.32 M 1.9852 9.65 73.99 K 1.67 M
EP Empire Petroleum Corp 19.70 85.7 M 0.91 4.84 55.2 K 1.09 M
MTA Metalla Royalty and Streaming Ltd 7.2232 736.75 M 0.189 2.69 150.3 K 1.09 M
INTT Intest Corp 10.87 179.56 M 0.14 1.3 70.08 K 761.81 K
INFU Infusystems Holdings 9.86 261.91 M 0.06 0.61 72.1 K 710.91 K
AMZE Amaze Holdings Inc 89.70 383.06 K 12.65 16.42 7.66 K 686.83 K
UUU Universal Security Instruments 3.6039 16.02 M 0.0253 0.71 177.5 K 639.69 K
ZDGE Zedge Inc Cl B 6.0692 36.01 M 0.0787 1.31 101.09 K 613.52 K
DIT Amcon Distributing Company 152.8728 59.44 M 5.394 3.66 3.9 K 596.2 K
NEWP New Pacific Metals Corp 3.36 1.03 B 0.18 5.66 159.6 K 536.26 K
LSF Laird Superfood Inc 3.79 26.86 M 0.18 4.99 137.4 K 520.75 K
VTAK Catheter Precision Inc 3895.00 286.48 K 95.00 2.5 124 482.98 K
MHH Mastech Holdings Inc 19.25 74.84 M 0.76 4.11 23.96 K 461.33 K
APT Alpha Pro Tech 4.37 58.58 M 0.17 4.05 103.45 K 452.09 K
PED Pedevco Corp 27.80 201.24 M 0.80 2.96 15.32 K 426.03 K
ANVS Annovis Bio Inc 13.83 51.64 M 0.48 3.6 29.87 K 413.05 K
DSS Document Security Systems 10.0403 5.33 M 0.1212 1.22 41.01 K 411.72 K
MXC Mexco Energy Corp 15.8351 18.78 M 0.1357 0.86 25.6 K 405.38 K
BHB Bar Harbor Bankshares 24.5001 712.72 M 0.1362 0.56 14.5 K 355.25 K
BATL Battalion Oil Corp 19.64 45.12 M 1.06 5.71 15.5 K 304.42 K
MYO Myomo Inc 4.05 51.49 M 0.24 6.3 71.4 K 289.17 K
GBR New Concept Energy Inc 3.01 4.46 M 0.17 5.99 80.25 K 241.57 K
ECF Ellsworth Convertible Growth and Income 8.1795 159.93 M 0.0689 0.85 28.2 K 230.66 K
SCPX Scorpius Holdings Inc 618.00 36.69 K 6.00 0.98 339 209.5 K
VNRX Volitionrx Ltd 3.05 6.11 M 0.04 1.33 67.52 K 205.94 K
SRXH Srx Health Solutions Inc 77.3333 17.91 M 1.7777 2.35 2.62 K 202.54 K
SIM Grupo Simec S.A. DE C.V. ADR 29.75 3.99 B 0.45 1.54 5.55 K 165.05 K
COHN Cohen & CO Inc 9.8816 32.26 M 0.1149 1.18 14.76 K 145.87 K
SLSR Solaris Res Inc 10.014 1.16 B 0.27 2.77 7.01 K 70.16 K
WYY Widepoint Corp 3.86 67.19 M 0.08 2.12 14.8 K 57.14 K
GLU Gabelli Global Utility 14.524 110.7 M 0.1902 1.33 3.8 K 55.19 K
PHGE Biomx Ltd 368.60 4.04 M 1.90 0.52 115 42.39 K
ARMP Armata Pharmaceuticals Inc 5.10 116.75 M 0.21 4.29 6.2 K 31.62 K
USBC USBC, Inc. 76.00 166.31 M 0.40 0.53 410 31.16 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.625 0.475 1.97 777 19.13 K
IOR Income Opportunity Realty Trust 13.00 75.31 M 0.56 4.5 709 9.22 K
DXR Daxor Corp 11.025 52.03 M 0.375 3.52 443 4.88 K
PLAG Planet Green Holdings Corp 9.40 5.25 M 0.40 4.44 480 4.51 K
MYND Mynd.Ai Inc ADR 5.5746 12.46 M 0.2299 4.3 430 2.4 K
BESS Bimergen Energy Corporation 23.80 19.94 M 2.80 13.33 66 1.57 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 46273.918 1.47 T 700.5234 1.54 42.8 B 1.98 P
ETH-USD Ethereum 3449.5522 167.9094 5.12 20.98 B 72.38 T
SOL-USD Solana 134.4309 11.7695 9.6 4.43 B 596.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.625 1.125 15 52.27 K 450.83 K
DPRO Draganfly Inc. 3.02 150.72 M 0.05 1.68 42.65 K 128.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 228.40 2.00 0.88 13.42 K 3.06 M
ZL Soybean Oil 69.50 0.86 1.25 28.55 K 1.98 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 26.7659 1.1491 4.49 0 0
CADZAR Canadian Dollar / South African Rand 11.6597 0.0805 0.7 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 108.34 2.96 B 1.46 1.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 361.53 1.52 T 2.33 0.65 54.26 M 19.62 B
META Meta Platforms Inc 223.0992 1.61 T 2.4706 1.12 19.54 M 4.36 B
GOOGL Alphabet Inc Class A 139.0017 3.55 T 1.0742 0.78 25.94 M 3.61 B
GOOG Alphabet Inc Class C 139.5543 3.53 T 1.042 0.75 23.48 M 3.28 B
SHOP Shopify Inc 69.30 198.58 B 1.704 2.52 29.41 M 2.04 B
PYPL PayPal Holdings 116.0495 50.01 B 1.0145 0.88 11.04 M 1.28 B
LGVN Longeveron Inc 156.10 5.67 M 18.10 13.12 8.2 M 1.28 B
PDD Pinduoduo Inc ADR 42.65 116.93 B 2.54 6.33 29.34 M 1.25 B
ADBE Adobe Systems Inc 458.19 96.71 B 2.57 0.56 2.72 M 1.25 B
VZ Verizon Communications Inc 39.5515 191.36 B 0.8955 2.32 30.55 M 1.21 B
WMT Walmart Inc. 47.659 1.03 T 0.6597 1.4 20.94 M 997.97 M
BIDU Baidu Inc ADR 140.97 27.39 B 8.67 6.55 6.53 M 921.21 M
MDB Mongodb Inc Cl A 454.45 26.41 B 10.86 2.45 1.99 M 905.81 M
MRNA Moderna 176.59 103.15 B 4.33 2.51 4.91 M 867.06 M
JD Jd.com Inc ADR 53.7382 37.45 B 1.1095 2.11 15.6 M 838.28 M
BKNG Booking Holdings Inc 92.9763 132.48 B 0.761 0.83 7.05 M 655.72 M
CHTR Charter Communications 561.68 15.63 B 16.16 2.96 1.16 M 651.04 M
ABNB Airbnb Inc Class A 173.07 105.61 B 1.31 0.76 3.64 M 630.82 M
CMCSA Comcast Corporation 38.8617 88.24 B 0.717 1.88 16.08 M 624.89 M
INTU Intuit Inc 471.2368 95.31 B 3.009 0.64 1.32 M 620.25 M
VRTX Vertex Pharmaceutic 266.15 139.16 B 5.18 1.98 2.12 M 564.37 M
SBUX Starbucks Corporation 82.9846 125.06 B 0.4716 0.57 6.52 M 540.75 M
ZS Zscaler Inc 246.21 36.6 B 4.93 2.04 2.17 M 535.28 M
TMUS T-Mobile US 125.7235 168.6 B 2.3172 1.88 4.21 M 528.67 M
TEAM Atlassian 305.75 48.07 B 11.92 4.06 1.68 M 513.22 M
TTD The Trade Desk 72.33 6.26 B 3.08 4.45 7.05 M 510.06 M
DDOG Datadog Inc 153.50 67.76 B 2.03 1.34 3.29 M 505.03 M
LULU Lululemon Athletica 367.44 12.98 B 2.21 0.61 1.36 M 499.91 M
AFRM Affirm Holdings Inc Cl A 46.61 25.51 B 0.33 0.71 10.53 M 490.91 M
PEP Pepsico Inc 149.4013 194.08 B 2.0946 1.42 3.24 M 484 M
BILI Bilibili Inc ADR 27.62 5.74 B 2.04 7.97 17.42 M 481.2 M
DXCM Dexcom 132.8925 33.39 B 4.9925 3.9 3.61 M 480.22 M
DOCU Docusign Inc 108.63 15.05 B 1.51 1.41 4.24 M 460.86 M
MELI MercadoLibre Inc 1224.13 88.21 B 34.65 2.91 369.65 K 452.5 M
LIN Linde Plc 305.8001 240.9 B 3.1269 1.03 1.48 M 451.88 M
ISRG Intuitive Surg Inc 305.54 170.32 B 3.86 1.28 1.47 M 449.27 M
BNTX Biontech Se ADR 176.443 22.78 B 8.1126 4.82 2.42 M 426.73 M
ENPH Enphase Energy Inc 205.89 4.17 B 4.11 2.04 2.05 M 421.5 M
ADP Automatic Data Processing, Inc. 213.7818 120.08 B 5.4567 2.62 1.93 M 413.63 M
HON Honeywell International Inc. Common Stock 169.7928 72.41 B 1.2559 0.75 2.43 M 411.93 M
AMGN Amgen Inc 214.4803 258.68 B 1.1469 0.54 1.88 M 404.09 M
MDLZ Mondelez Intl Inc 57.0634 86.49 B 0.6736 1.19 6.9 M 393.66 M
CME CME Group Inc 200.8146 110.34 B 1.6412 0.82 1.91 M 382.77 M
ETSY Etsy Inc 127.05 8.3 B 2.77 2.23 2.96 M 376.26 M
ILMN Illumina Inc 353.9883 34.21 B 14.105 4.15 1.03 M 365.36 M
EXPE Expedia Group Inc 196.1873 37.91 B 2.5043 1.29 1.84 M 361.42 M
FUTU Futu Holdings Ltd ADR 33.8029 13.73 B 1.993 6.27 10.14 M 342.65 M
PLTR Palantir Technologies Inc 13.83 412.61 B 0.10 0.73 23.83 M 329.59 M
LI Li Auto Inc ADR 27.24 11.32 B 1.43 5.54 11.83 M 322.21 M
DASH Doordash Inc Cl A 120.90 86.05 B 3.71 3.17 2.63 M 317.62 M
ALGN Align Technology 446.41 11.71 B 10.41 2.39 693.2 K 309.45 M
ALNY Alnylam Pharmaceuticals 169.29 21.57 B 6.00 3.67 1.79 M 302.88 M
SNPS Synopsys Inc 334.98 88.72 B 1.71 0.51 862.62 K 288.96 M
PAYX Paychex Inc 123.0646 42.26 B 2.1269 1.76 2.31 M 283.76 M
EBAY Ebay Inc 53.5158 55.69 B 0.4173 0.79 4.95 M 264.91 M
MARA Marathon Digital Holdings 28.54 2.65 B 0.59 2.11 9.2 M 262.62 M
EQIX Equinix Inc 702.9487 104.34 B 19.6973 2.88 357 K 250.95 M
WYNN Wynn Resorts Ltd 78.2009 8.48 B 0.8632 1.12 3.12 M 243.81 M
CDNS Cadence Design Systems, Inc. 165.63 90.41 B 1.17 0.71 1.46 M 241.14 M
IDXX Idexx Laboratories 553.44 55.03 B 6.38 1.17 430.59 K 238.31 M
NTES Netease Inc ADR 87.3238 77.65 B 5.5779 6.82 2.73 M 238.1 M
AZN Astrazeneca Plc ADR 123.23 293.14 B 0.8669 0.71 1.91 M 235.97 M
AEP American Electric Power Company 87.6325 70.37 B 1.5021 1.74 2.57 M 225.14 M
FISV Fiserv Inc 102.99 33 B 1.59 1.57 2.17 M 223.51 M
BMRN Biomarin Pharmaceuticals 79.27 11.06 B 2.17 2.81 2.82 M 223.39 M
FANG Diamondback Energy 114.2539 51.21 B 1.1224 0.99 1.83 M 208.52 M
TW Tradeweb Markets Inc 87.2842 27.43 B 0.8655 1 2.34 M 204.25 M
FIVN Five9 Inc 116.50 2.72 B 6.10 5.53 1.69 M 197.04 M
SBAC SBA Communications 327.8564 20.74 B 6.0783 1.89 585.1 K 191.83 M
FIVE Five Below Inc 162.68 13.87 B 4.31 2.72 1.16 M 188.6 M
MNST Monster Beverage Cp 41.075 95.5 B 1.125 2.82 4.55 M 186.9 M
NVAX Novavax Inc 74.32 1.76 B 0.67 0.91 2.49 M 185.41 M
APA Apa Corp 37.0158 15.59 B 0.7803 2.15 5.01 M 185.28 M
ROP Roper Industries 465.5604 48.68 B 4.6073 1 397.86 K 185.23 M
GTM ZoomInfo Technologies Inc. 60.04 1.24 B 0.30 0.5 3.01 M 180.45 M
NFE New Fortress Energy Llc 39.7234 66.59 M 2.0428 5.42 4.52 M 179.74 M
COO Cooper Companies 107.0771 12.25 B 2.7068 2.59 1.65 M 176.72 M
PODD Insulet Corp 279.02 11.44 B 12.63 4.74 619.91 K 172.97 M
POOL Pool Corp 401.9497 7.83 B 2.0616 0.52 418.4 K 168.18 M
XEL XCEL Energy Inc 63.7959 50.28 B 0.5086 0.8 2.6 M 165.79 M
KMB Kimberly-Clark Corp 107.3679 36.18 B 1.6058 1.52 1.53 M 164.17 M
STLD Steel Dynamics Inc 79.9939 34.15 B 1.4683 1.87 2.03 M 162.44 M
PR Permian Resources Corp 7.676 18.79 B 0.6207 8.8 20.82 M 159.79 M
IQ Iqiyi Inc ADR 4.78 886.05 M 0.24 5.29 33 M 157.73 M
KHC Kraft Heinz Company 32.7952 30.17 B 0.4435 1.37 4.8 M 157.37 M
TROW T Rowe Price Group 126.7483 24.01 B 1.3847 1.1 1.21 M 153.07 M
STNE Stoneco Ltd Cl A 12.14 1.77 B 0.44 3.76 12.17 M 147.79 M
TXG 10X Genomics Inc 81.12 8.8 B 5.05 6.64 1.78 M 144.35 M
ARTL Artelo Biosciences Inc 122.877 1.24 M 1.377 1.13 1.15 M 141.62 M
QS QuantumScape Corporation Class A Common Stock 20.25 2.74 B 0.26 1.3 6.94 M 140.49 M
EXE Expand Energy Corporation 74.2841 20.16 B 2.4761 3.45 1.79 M 133.16 M
MSTR Strategy 49.098 60.38 B 0.466 0.96 2.71 M 132.95 M
VRSN Verisign Inc 222.4939 28.53 B 2.7753 1.26 595.77 K 132.56 M
FRGT Freight Technologies Inc 131500.00 1.66 M 35000.00 36.27 986 129.66 M
CHKP Check Point Software 139.23 15.05 B 0.97 0.7 924.29 K 128.69 M
XP XP Inc Cl A 27.6048 7.7 B 0.7754 2.89 4.51 M 124.59 M
NUTX Nutex Health Inc 960.00 1.41 B 345.00 56.1 128.78 K 123.63 M
WIX Wix.com Ltd 107.11 4.7 B 2.65 2.54 1.15 M 123.5 M
CEG Constellation Energy Corp 56.2104 87.06 B 1.7148 3.15 2.16 M 121.22 M
INCY Incyte Corp 79.94 24.9 B 0.52 0.65 1.47 M 117.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 106.9674 261.93 B 1.3589 1.29 55.87 M 5.98 B
CPT Camden Property Trust 147.8714 12.09 B 4.6533 3.25 22.12 M 3.27 B
NIO Nio Inc ADR 21.93 8.27 B 0.88 4.18 110.17 M 2.42 B
SHOP Shopify Inc 69.30 200.16 B 1.704 2.52 29.41 M 2.04 B
HD Home Depot 272.6797 354.62 B 2.3123 0.86 5.55 M 1.51 B
XOM Exxon Mobil Corporation 78.8609 696.02 B 0.5028 0.64 18.67 M 1.47 B
V Visa Inc 219.535 815.95 B 4.4516 2.07 6.56 M 1.44 B
SNOW Snowflake Inc Class A 234.81 102.52 B 5.68 2.48 5.85 M 1.37 B
MA Mastercard Inc 355.4646 586.02 B 6.436 1.84 3.81 M 1.35 B
WFC Wells Fargo & Company 43.735 262.45 B 0.2245 0.52 29.99 M 1.31 B
MTDR Matador Resources Company 51.7509 6.23 B 2.5801 5.25 24.42 M 1.26 B
CVX Chevron Corp 139.8396 425.59 B 1.1836 0.85 8.8 M 1.23 B
VZ Verizon Communications Inc 39.5515 0.8955 2.32 30.55 M 1.21 B
OXY Occidental Petroleum Corp 54.7057 57.31 B 1.2897 2.41 21.02 M 1.15 B
UNH Unitedhealth Group Inc 480.56 367.46 B 2.4562 0.51 2.34 M 1.13 B
JNJ Johnson & Johnson 158.6684 665.19 B 0.8548 0.54 6.53 M 1.04 B
WMT Walmart Stores 47.773 1.03 T 0.6612 1.4 20.94 M 1 B
SNAP Snap Inc 37.39 10.01 B 1.40 3.89 25.28 M 945.27 M
LLY Eli Lilly and Company 282.6873 1.26 T 6.0851 2.2 3.07 M 866.78 M
PG Procter & Gamble Company 147.452 387.81 B 2.1772 1.5 5.74 M 846.76 M
FCX Freeport-Mcmoran Inc 48.0455 89.89 B 1.1502 2.45 16.63 M 799.13 M
BMY Bristol-Myers Squibb Company 62.3184 131.21 B 0.667 1.08 12.53 M 780.76 M
MRK Merck & Company 73.9577 370.96 B 1.3017 1.79 10.09 M 745.99 M
KO Coca-Cola Company 55.8385 412.12 B 0.7727 1.4 12.64 M 706.07 M
T American Telephone and Telegraph Inc. 16.8269 147.06 B 0.2456 1.48 40.32 M 678.43 M
ACN Accenture Plc 315.2063 161.72 B 3.1554 1.01 2.09 M 658.88 M
SE Sea Ltd ADR 121.10 49.12 B 1.31 1.09 5.22 M 631.72 M
COP ConocoPhillips 87.3969 164.51 B 0.504 0.58 6.93 M 606.02 M
UBER Uber Technologies Inc 35.98 142.71 B 0.30 0.84 16.79 M 604.22 M
EW Edwards Lifesciences Corp 123.07 57.28 B 5.35 4.54 4.77 M 587.11 M
ELV Elevance Health Inc 470.6724 94.16 B 7.6445 1.65 1.23 M 577.09 M
NEM Newmont Mining Corp 73.686 122.74 B 2.9641 4.19 7.78 M 573.63 M
NEE Nextera Energy 83.3096 185.51 B 0.972 1.18 6.45 M 537.66 M
GE General Electric Company 56.4747 341.82 B 0.6046 1.08 9.05 M 511.37 M
AA Alcoa Corp 86.701 10.71 B 0.5645 0.66 5.75 M 498.21 M
BLK Blackrock Inc 697.0139 198.93 B 5.0617 0.73 683.39 K 476.34 M
LMT Lockheed Martin Corp 401.0573 137.46 B 4.1186 1.04 1.17 M 470.92 M
SLB Schlumberger N.V. 37.9888 76.1 B 0.3463 0.92 12.21 M 463.87 M
MCD McDonald's Corporation 227.4365 198.3 B 1.7976 0.8 2.02 M 460.1 M
PM Philip Morris International Inc 80.3399 329.3 B 2.3575 3.02 5.69 M 456.89 M
LIN Linde Plc 305.8001 3.1269 1.03 1.48 M 451.88 M
CL Colgate-Palmolive Company 69.0077 78.73 B 0.5328 0.78 6.46 M 446.11 M
MDT Medtronic Inc 98.7573 134.26 B 1.378 1.42 4.48 M 442.34 M
NET Cloudflare Inc Cl A 123.50 94.92 B 3.80 3.17 3.55 M 438.29 M
XPEV Xpeng Inc ADR 29.19 9.44 B 1.60 5.8 14.77 M 431.01 M
VALE Vale S.A. ADR 14.6834 48.64 B 0.5921 4.2 28.9 M 424.32 M
PLD Prologis Inc 146.6038 127.69 B 3.8199 2.68 2.87 M 420.38 M
PATH UiPath, Inc. Class A Common Stock 22.18 7.04 B 0.59 2.73 18.8 M 416.96 M
SO Southern Company 64.0822 107.12 B 1.392 2.22 6.03 M 386.69 M
BEKE Ke Holdings Inc ADR 13.0029 20.37 B 1.5221 13.26 29.36 M 381.82 M
ETSY Etsy, Inc. 127.05 2.77 2.23 2.96 M 376.26 M
AMT American Tower Corp 223.9806 90.37 B 4.9948 2.28 1.64 M 366.48 M
CI Cigna Corp 229.1603 80.7 B 6.1792 2.77 1.58 M 363.15 M
MSCI MSCI Inc 492.5263 49.02 B 12.5231 2.61 725.9 K 357.52 M
FIS Fidelity National Information Services 92.655 15.35 B 2.6442 2.94 3.72 M 344.63 M
SHW Sherwin-Williams Company 246.0622 87.82 B 5.3896 2.24 1.38 M 339.15 M
LAR Lithium Argentina AG 15.6763 689.22 M 0.1811 1.17 21.57 M 338.11 M
IQV Iqvia Holdings Inc 240.31 43.47 B 9.10 3.94 1.4 M 336.33 M
ZTS Zoetis Inc Cl A 182.4294 36.86 B 2.4055 1.34 1.83 M 334.1 M
RTX Raytheon Technologies 92.3522 267.77 B 1.0142 1.11 3.61 M 333.26 M
TWLO Twilio 169.50 32.79 B 4.69 2.85 1.96 M 332.68 M
BDX Becton Dickinson and Company 192.4113 56.98 B 2.19 1.15 1.72 M 331.53 M
TJX TJX Companies 57.4328 159.92 B 0.2924 0.51 5.76 M 330.93 M
PLTR Palantir Technologies Inc. Class A Common Stock 13.83 0.10 0.73 23.83 M 329.59 M
DG Dollar General Corp 210.956 31.25 B 3.4211 1.65 1.54 M 324.62 M
HUM Humana Inc 423.0043 50.12 B 5.9798 1.43 750.28 K 317.37 M
BILL Bill.com Holdings Inc 232.50 4.45 B 5.71 2.52 1.36 M 315.36 M
DVN Devon Energy Corp 50.029 48.53 B 1.0113 2.06 6.29 M 314.81 M
EL Estee Lauder Companies 256.8728 40.59 B 1.9565 0.77 1.19 M 305.73 M
AON AON Plc 317.6822 73.12 B 3.0915 0.98 943.8 K 299.83 M
NOC Northrop Grumman Corp 426.636 74.63 B 7.1013 1.69 699.2 K 298.3 M
TECK Teck Resources Ltd 39.9868 31.65 B 1.706 4.46 7.41 M 296.39 M
LNG Cheniere Energy Inc 136.2943 3.2996 2.48 2.1 M 286.83 M
MMM 3M Company 107.956 100.02 B 0.5842 0.54 2.63 M 283.59 M
HAL Halliburton Company 35.4984 27.3 B 0.6533 1.87 7.68 M 272.49 M
TDG Transdigm Group Inc 551.6583 67.26 B 12.8189 2.38 489.5 K 270.04 M
SYK Stryker Corp 258.0381 130.28 B 1.6304 0.64 1.04 M 269.55 M
EQT Eqt Corp 33.9449 32.85 B 1.5263 4.71 7.88 M 267.55 M
DHI D.R. Horton 73.1066 43.91 B 1.6026 2.24 3.63 M 265.08 M
HUBS Hubspot Inc 490.93 11.09 B 15.99 3.37 536.3 K 263.29 M
CB Chubb Ltd 204.2349 142.96 B 2.4993 1.24 1.28 M 261.19 M
BX Blackstone Inc 110.7394 150.09 B 1.0285 0.94 2.27 M 251.58 M
BP BP Plc ADR 24.3451 117.47 B 0.359 1.5 10.2 M 248.43 M
LEN Lennar Corp 68.4457 21.93 B 0.9643 1.43 3.56 M 243.44 M
WM Waste Management 150.1478 94.83 B 1.2308 0.83 1.61 M 241.08 M
CMG Chipotle Mexican Grill 31.8808 44.53 B 0.2402 0.76 7.46 M 237.99 M
SWK Stanley Black & Decker Inc 120.5218 17.87 B 0.9495 0.79 1.97 M 237.5 M
PVH Phillips-Van Heusen Corp 76.6104 4.49 B 0.5756 0.76 3.09 M 236.94 M
AZN AstraZeneca PLC 123.23 0.8669 0.71 1.91 M 235.97 M
BSX Boston Scientific Corp 44.99 66.4 B 0.70 1.58 5.19 M 233.45 M
MO Altria Group 42.6286 129.76 B 0.372 0.88 5.42 M 231.06 M
BAX Baxter International Inc 71.8051 13.7 B 0.9503 1.34 3.18 M 228.58 M
EOG Eog Resources 100.7594 77.14 B 0.9211 0.92 2.26 M 227.53 M
GD General Dynamics Corp 222.9055 98.72 B 1.2225 0.55 1 M 223.98 M
ADM Archer Daniels Midland 81.0527 34.14 B 0.809 1.01 2.76 M 223.87 M
HSY Hershey Foods Corp 197.755 35.06 B 1.9344 0.99 1.13 M 223.72 M
DUK Duke Energy Corp 96.5598 101.04 B 0.9929 1.04 2.3 M 222.33 M
AIG American International Group 58.3081 42.73 B 0.9323 1.62 3.8 M 221.73 M
ETR Entergy Corp 51.9648 53.46 B 1.4452 2.86 4.22 M 219.4 M
SPOT Spotify Technology S.A. 153.70 129.04 B 2.68 1.77 1.41 M 216.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 51.2806 0.6817 1.35 10.65 M 545.96 M
CNQ Canadian Natural Resources Ltd. 32.0511 0.6013 1.91 13.11 M 420.05 M
SHOP Shopify Inc 86.571 2.024 2.39 2.25 M 194.61 M
BCE BCE Inc 52.8483 0.6998 1.34 3.42 M 180.55 M
SU Suncor Energy Inc 34.5037 0.2691 0.79 4.16 M 143.48 M
ENB Enbridge Inc 44.2748 0.404 0.92 3.17 M 140.52 M
TECK-B Teck Resources Limited 50.0898 2.2463 4.7 2.24 M 112.32 M
CVE Cenovus Energy Inc 18.8795 0.3118 1.68 5.93 M 111.93 M
TOU Tourmaline Oil Corp 43.9423 1.2741 2.99 2.15 M 94.5 M
AEM Agnico Eagle Mines Ltd 71.925 2.3994 3.45 1.28 M 92.24 M
ABX Barrick Mining Corp 27.986 0.4932 1.79 3.29 M 92.11 M
PPL Pembina Pipeline Corp 36.3205 0.4807 1.34 2 M 72.68 M
DOL Dollarama Inc 71.5644 1.5021 2.14 1.01 M 72.19 M
RCI-B Rogers Communications Inc 61.4291 0.5847 0.96 1.14 M 70.04 M
FFH Fairfax Financial Holdings Ltd 661.6047 13.8753 2.14 99.88 K 66.08 M
T Telus Corp 25.6454 0.5005 1.99 2.48 M 63.62 M
LAR Lithium Argentina Ag 19.6377 0.2456 1.27 3.1 M 60.97 M
EMA Emera Incorporated 50.0798 0.7561 1.53 1.21 M 60.84 M
CSU Constellation Software Inc 2116.2351 37.5752 1.81 26.94 K 57.02 M
FM First Quantum Minerals Ltd 43.876 1.1261 2.63 1.29 M 56.79 M
IMO Imperial Oil 55.71 0.9771 1.79 1.01 M 56.38 M
FNV Franco-Nevada Corp 196.7165 5.5914 2.93 276.5 K 54.39 M
FTS Fortis Inc 53.2714 0.7643 1.46 995.33 K 53.02 M
BN Brookfield Corporation 36.9977 0.4243 1.16 1.33 M 49.17 M
AQN Algonquin Power and Utilities Corp 15.2571 0.0938 0.62 3.2 M 48.85 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.8033 0.2409 0.54 862.3 K 38.63 M
WPM Wheaton Precious Metals Corp 58.1349 1.5977 2.83 637.89 K 37.08 M
LSPD Lightspeed Commerce Inc. 39.08 0.95 2.49 893.3 K 34.91 M
VET Vermilion Energy Inc 23.9639 0.6829 2.93 1.39 M 33.26 M
WCP Whitecap Resources Inc 8.115 0.1007 1.26 3.69 M 29.93 M
GRT-UN Granite Real Estate Investment Trust 81.6255 1.0203 1.27 313.78 K 25.61 M
H Hydro One Ltd 30.4705 0.4633 1.54 836.2 K 25.48 M
OTEX Open Text Corp 47.0169 0.2645 0.57 533.7 K 25.09 M
K Kinross Gold Corp 7.0232 0.2043 3 3.31 M 23.24 M
BIP-UN Brookfield Infrastructure Partners L.P 46.2819 0.7372 1.62 489.53 K 22.66 M
BTE Baytex Energy Corp 5.2028 0.0938 1.84 3.99 M 20.73 M
HUT Hut 8 Corp 34.80 0.35 1.02 525.86 K 18.3 M
DOO Brp Inc 99.5643 1.4118 1.44 180.7 K 17.99 M
REI-UN RioCan Real Estate Investment Trust 20.1938 0.2685 1.35 858.44 K 17.34 M
IVN Ivanhoe Mines Ltd 12.16 0.50 4.29 1.4 M 16.98 M
PXT Parex Resources Inc 19.3392 0.348 1.83 857.9 K 16.59 M
CAE Cae Inc 32.81 0.27 0.83 505.14 K 16.57 M
OVV Ovintiv Inc 62.2172 1.3148 2.16 259.02 K 16.12 M
BTO B2Gold Corp 4.9561 0.1344 2.79 3.21 M 15.92 M
EDV Endeavour Mining Corp 27.0032 0.5126 1.94 577.8 K 15.6 M
CHR Chorus Aviation Inc 29.5991 0.3458 1.18 461.25 K 13.65 M
ALA AltaGas Ltd 24.3792 0.284 1.18 539.3 K 13.15 M
SSRM Ssr Mining Inc 26.9632 0.6014 2.28 456.3 K 12.3 M
BIR Birchcliff Energy Ltd 6.9143 0.2472 3.71 1.77 M 12.21 M
PAAS Pan American Silver Corp 32.1655 0.9425 3.02 345.46 K 11.11 M
CSH-UN Chartwell Retirement Residences 10.4128 0.238 2.34 1.02 M 10.63 M
QBR-B Quebecor Inc 25.8511 0.2661 1.04 409.9 K 10.6 M
HBM Hudbay Minerals Inc 9.9033 0.1685 1.73 1.07 M 10.58 M
DPM Dundee Precious Metals Inc 7.0364 0.2104 3.08 1.48 M 10.44 M
TVE Tamarack Valley Energy Ltd 4.3774 0.0523 1.21 2.19 M 9.6 M
AAV Advantage Oil & Gas Ltd 8.95 0.24 2.76 1.07 M 9.59 M
EFR Energy Fuels Inc 11.67 0.16 1.39 815.6 K 9.52 M
KNT K92 Mining Inc 9.28 0.14 1.53 998.7 K 9.27 M
CS Capstone Mining Corp 7.25 0.18 2.55 1.27 M 9.23 M
OR Osisko Gold Royalties Ltd 16.2067 0.5047 3.21 555.42 K 9 M
GEI Gibson Energy Inc 19.0609 0.1286 0.68 468.74 K 8.93 M
MX Methanex Corp 64.1497 0.6059 0.95 135.7 K 8.71 M
LB Laurentian Bank 32.7895 0.2117 0.65 250.59 K 8.22 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1017 0.5369 7.1 1.01 M 8.21 M
BIPC Brookfield Infrastructure Corp 54.8941 1.0614 1.97 148.2 K 8.14 M
BHC Bausch Health Companies Inc 28.82 0.26 0.91 277.45 K 8 M
ERO Ero Copper Corp 19.52 1.21 6.61 390.1 K 7.61 M
AG First Majestic Silver Corp 16.8027 0.5634 3.47 452.68 K 7.61 M
TCW Trican Well 3.2862 0.0263 0.81 2.22 M 7.3 M
AGI Alamos Gold Inc Cls A 10.524 0.3112 3.05 693 K 7.29 M
PD Precision Drilling Corp 94.66 1.96 2.11 76.43 K 7.23 M
AP-UN Allied Properties Real Estate Investment Trust 32.1599 0.2667 0.84 214.9 K 6.91 M
SGY Surge Energy Inc 7.0581 0.246 3.61 948.5 K 6.69 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.2575 0.0933 0.51 328.4 K 6 M
EQX Equinox Gold Corp 10.6602 0.3497 3.39 527.22 K 5.62 M
HWX Headwater Exploration Inc 5.5696 0.163 3.01 1 M 5.57 M
IMG Iamgold Corp 4.54 0.20 4.61 1.19 M 5.39 M
OGC Oceanagold Corp 8.4376 0.4059 5.05 618.9 K 5.22 M
WDO Wesdome Gold Mines Ltd 16.07 0.38 2.42 321.77 K 5.17 M
TPZ Topaz Energy Corp 17.1503 0.33 1.96 284.5 K 4.88 M
FRU Freehold Royalties Ltd 10.7895 0.2432 2.31 434.42 K 4.69 M
FVI Fortuna Mines Inc 4.93 0.18 3.79 883.8 K 4.36 M
ELD Eldorado Gold 14.3962 0.4193 3 288.44 K 4.15 M
BNT Brookfield Wealth Solutions Ltd 63.7814 0.672 1.06 61 K 3.89 M
PSI Pason Systems Inc 13.6242 0.796 6.21 253.34 K 3.45 M
CIA Champion Iron Ltd 6.3202 0.1718 2.79 541.6 K 3.42 M
DFY DeFinity Financial Corporation 30.4524 0.1518 0.5 110.9 K 3.38 M
CG Centerra Gold Inc 7.6294 0.164 2.2 432.8 K 3.3 M
SII Sprott Inc 56.9982 1.3234 2.38 52.9 K 3.02 M
MTY Mty Food Group Inc 49.4828 0.2619 0.53 58 K 2.87 M
PSK Prairiesky Royalty Ltd 11.6347 0.3046 2.69 242.8 K 2.82 M
SDE Spartan Delta Corp 3.6028 0.2013 5.92 713.6 K 2.57 M
IAU I-80 Gold Corp 3.57 0.13 3.78 716.07 K 2.56 M
ALS Altius Minerals Corp 23.192 0.4437 1.95 108.59 K 2.52 M
MFI Maple Leaf Foods 21.8022 0.1587 0.73 106.97 K 2.33 M
SKE Skeena Resources Ltd 14.30 0.39 2.8 153 K 2.19 M
AIM Aimia Inc 5.15 0.11 2.18 415.4 K 2.14 M
SEA Seabridge Gold Inc 18.2358 0.4677 2.63 111.22 K 2.03 M
ENGH Enghouse Systems Ltd 34.0953 0.4008 1.19 58.39 K 1.99 M
LUG Lundin Gold Inc 9.1053 0.2127 2.39 210.5 K 1.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 60.77 6.61 B 2.02 3.44 843.9 K 51.28 M
HOS Hornbeck Offshore Services, Inc 5.18 2.04 B 0.40 8.37 2.62 M 13.57 M
NTPIF Nam Tai Property Inc. 6.80 268.43 M 0.55 8.8 399.71 K 2.72 M
YVRLF Liquid Media Group Ltd. 3.1892 482 0.3896 13.92 379.44 K 1.21 M
SIRC Solar Integrated Roofing Corporation 57.165 4.59 8.73 14.24 K 813.97 K
PSBYP PS Business Parks Inc. 23.6533 0.1796 0.77 19.9 K 470.7 K
RYDAF Royal Dutch Shell plc 27.65 293.3 B 0.30 1.1 16.8 K 464.52 K
GFGY Granite Falls Energy LLC 2000.00 151.99 M 800.00 66.67 212 424 K
ACRG American Clean Resources Group Inc. 8.99 141.01 M 0.49 5.76 4.6 K 41.35 K
LIFD LFTD Partners Inc 4.50 1.63 M 0.60 15.38 8.3 K 37.35 K
HMNTY Hemnet Group AB (publ) 15.332 667.37 M 0.377 2.52 2.04 K 31.28 K
EBZT Everything Blockchain Inc. 4.74 617.26 K 0.14 3.04 5.1 K 24.17 K
GXXM GEX Management Inc 57.00 174.04 K 1.00 1.79 239 13.62 K
STMH Stem Holdings Inc 7.02 0.27 4 1.41 K 9.89 K
CUBT Curative Biotechnology Inc 7.65 7.38 M 0.15 2 433 3.31 K
MARIF Marimaca Copper Corp. 3.28 663.62 M 0.05 1.55 200 656
APHD Verde Bio Holdings Inc 4.975 18.16 M 0.975 24.37 122 606.95

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.06 0.34 4.4 6.68 M 53.82 M
CAMB Cambria Gold Mines Inc. 56.00 3.00 5.66 96.49 K 5.4 M
TOI Topicus.com Inc 95.3628 3.9035 4.27 43.1 K 4.11 M
DM Datametrex AI Limited 5.10 0.30 6.25 459.43 K 2.34 M
SGML Sigma Lithium Corporation 19.29 2.18 12.74 75.3 K 1.45 M
HITI High Tide Inc 5.87 0.18 3.16 175.66 K 1.03 M
PEX Pacific Ridge Exploration Ltd 3.15 0.05 1.61 233.22 K 734.64 K
RECO Reconnaissance Energy Africa Ltd 5.77 0.09 1.58 122.7 K 707.98 K
IBAT International Battery Metals Ltd. 7.40 0.25 3.5 46.1 K 341.14 K
SRGE Surge Digital Inc. 5.53 0.07 1.28 48.56 K 268.52 K
ALTU Altura Energy Corp. 17.40 0.90 5.45 14.08 K 244.99 K
ZEN ZEN Graphene Solutions Ltd 3.90 0.04 1.04 61.9 K 241.41 K
BEEP Geiger Energy Corporation 5.55 0.05 0.91 42.82 K 237.66 K
MTA Metalla Royalty & Streaming Ltd 8.9453 0.0696 0.78 21.15 K 189.17 K
ELBM Electra Battery Materials Corp 5.40 0.09 1.69 34.96 K 188.79 K
QNTA Datametrex AI Limited 5.10 0.30 6.25 15.31 K 78.1 K
CKG Chesapeake Gold Corp 3.62 0.07 1.97 12.44 K 45.02 K
MGM Maple Gold Mines Ltd 3.40 0.10 3.03 11.91 K 40.49 K
WWT Water Ways Technologies Inc 61.00 2.00 3.39 541 33 K
ITR Integra Resources Corp 4.55 0.05 1.11 5.48 K 24.93 K
VCG Visionary Copper and Gold Mines Inc. 3.11 0.10 3.32 6 K 18.66 K
MGRO MustGrow Biologics Corp. 3.88 0.04 1.04 4.2 K 16.3 K
VIPR Silver Viper Minerals Corp 4.00 0.05 1.27 2.94 K 11.76 K
INFI Infinitum Copper Corp 6.72 0.32 5 1.56 K 10.5 K
VITA Vitalist Inc. 6.10 0.20 3.39 1.45 K 8.85 K
RX BioSyent Inc 8.6466 0.1312 1.54 900 7.78 K
DFSC DEFSEC Technologies Inc. 420.00 7.00 1.69 12 5.04 K
BQE BQE Water Inc 25.59 1.09 4.45 100 2.56 K
BCF Builders Capital Mortgage Corp 7.3496 0.1468 2.04 300 2.2 K
SCAN Liberty Defense Holdings Ltd 171.00 6.75 4.11 11 1.88 K
IEI Imperial Equities Inc 4.3716 0.1572 3.73 200 874.32
MOON Blue Moon Metals Inc 4.00 1.00 33.33 155 620
TNX TenX Protocols Inc. 178.2754 3.75 2.15 0 0
© 2026 - CastFwd Corp.