Gainers for 31 March 2022 from 00:00:00 until 23:59:59
Gainers for 31 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 150717.5938 | 27.46 M | 1794.2656 | 1.2 | 280 | 42.2 M |
| SLI | Standard Lithium Ltd | 8.80 | 355.37 M | 0.78 | 9.73 | 3.15 M | 27.69 M |
| NXE | Nexgen Energy Ltd | 5.66 | 5.3 B | 0.14 | 2.54 | 4.43 M | 25.08 M |
| NG | Novagold Resources Inc | 7.73 | 2.68 B | 0.05 | 0.65 | 1.71 M | 13.2 M |
| NINE | Nine Energy Service, Inc. | 3.74 | 101.28 M | 0.19 | 5.35 | 2.16 M | 8.08 M |
| SENS | Senseonics Holdings | 39.40 | 476.92 M | 1.20 | 3.14 | 204.99 K | 8.08 M |
| CQP | Cheniere Energy Partners LP | 42.4999 | 27.44 B | 0.4977 | 1.18 | 181.47 K | 7.71 M |
| SEB | Seaboard Corporation | 4162.0562 | 3.3 B | 89.5654 | 2.2 | 1.8 K | 7.49 M |
| FSP | Franklin Street Properties | 5.3223 | 45.85 M | 0.0361 | 0.68 | 699.3 K | 3.72 M |
| GROY | Gold Royalty Corp | 4.0333 | 669.56 M | 0.1468 | 3.78 | 914.2 K | 3.69 M |
| LODE | Comstock Mining Inc | 16.70 | 113.23 M | 0.60 | 3.73 | 216.94 K | 3.62 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1601 | 243.23 M | 0.11 | 1.56 | 234.1 K | 1.68 M |
| STXS | Stereotaxis Inc | 3.73 | 96.2 M | 0.09 | 2.47 | 322.08 K | 1.2 M |
| BRBS | Blue Ridge Bankshare | 13.668 | 365.03 M | 0.1171 | 0.86 | 57.64 K | 787.81 K |
| RVP | Retractable Technologies | 4.75 | 16.8 M | 0.05 | 1.06 | 157.8 K | 749.55 K |
| LSF | Laird Superfood Inc | 3.61 | 26.86 M | 0.26 | 7.76 | 204.2 K | 737.16 K |
| INTT | Intest Corp | 10.73 | 179.56 M | 0.18 | 1.71 | 67.16 K | 720.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1609 | 376.83 M | 0.1014 | 1.26 | 73.1 K | 596.56 K |
| BHB | Bar Harbor Bankshares | 24.3639 | 712.72 M | 0.3405 | 1.42 | 21.3 K | 518.95 K |
| IDR | Idaho Strategic Resources | 10.46 | 317.47 M | 0.46 | 4.6 | 49.31 K | 515.83 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | 0.1853 | 5.46 | 125.2 K | 448.04 K |
| ZDGE | Zedge Inc Cl B | 5.9905 | 36.01 M | 0.0787 | 1.33 | 61.72 K | 369.76 K |
| NEWP | New Pacific Metals Corp | 3.18 | 1.03 B | 0.05 | 1.6 | 112.3 K | 357.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 248.00 | 5.06 M | 12.00 | 5.08 | 1.39 K | 344.72 K |
| CMCL | Caledonia Mining Cp | 12.9084 | 398.5 M | 0.5092 | 4.11 | 26.12 K | 337.22 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3376 | 74.2 M | 0.0895 | 0.97 | 31.62 K | 295.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.671 | 284.35 M | 0.1446 | 1.37 | 26.5 K | 282.78 K |
| PAAI | Paradium AI, Inc. | 10.83 | 43.8 M | 1.40 | 14.85 | 18.9 K | 204.69 K |
| AMZE | Amaze Holdings Inc | 77.05 | 383.06 K | 1.15 | 1.52 | 2.07 K | 159.49 K |
| SRXH | Srx Health Solutions Inc | 75.5556 | 17.91 M | 0.5926 | 0.79 | 1.91 K | 144.61 K |
| PHGE | Biomx Ltd | 366.70 | 4.04 M | 34.20 | 10.29 | 362 | 132.75 K |
| ISOU | IsoEnergy Ltd. | 3.76 | 526.62 M | 0.05 | 1.35 | 33.13 K | 124.58 K |
| NEN | New England Realty Associates | 70.2743 | 156.05 M | 0.9825 | 1.42 | 1.4 K | 98.38 K |
| SIF | Sifco Industries | 4.96 | 121.93 M | 0.22 | 4.64 | 18.5 K | 91.76 K |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | 0.08 | 1.94 | 17.31 K | 72.87 K |
| BKTI | Bk Technologies Inc | 12.2738 | 252.44 M | 0.0963 | 0.79 | 4.78 K | 58.63 K |
| CIX | Compx International Inc | 16.5785 | 459.11 M | 0.1199 | 0.73 | 3.5 K | 58.06 K |
| SLSR | Solaris Res Inc | 9.744 | 1.16 B | 0.094 | 0.97 | 2.5 K | 24.33 K |
| IOR | Income Opportunity Realty Trust | 12.44 | 75.31 M | 0.43 | 3.58 | 1.87 K | 23.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 122.6615 | 1.962 | 1.63 | 4.12 B | 504.78 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.50 | 0.50 | 7.14 | 26.94 K | 202.03 K | |
| GREY | Grey Matters Health Inc. | 12.5676 | 0.8379 | 7.14 | 2.97 K | 37.33 K | |
| CEXY | Copper One Resources Corp. | 130.00 | 10.00 | 8.33 | 126 | 16.38 K | |
| AIDR | Rocket Doctor AI | 3.85 | 0.05 | 1.32 | 1.8 K | 6.93 K | |
| VNTA | Vanta Holdings Inc. | 250.00 | 10.00 | 4.17 | 18 | 4.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGVN | Longeveron Inc | 138.00 | 5.67 M | 70.80 | 105.36 | 13.74 M | 1.9 B |
| INTU | Intuit Inc | 468.2278 | 95.31 B | 8.6568 | 1.88 | 2.65 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 103.7516 | 284.85 B | 1.1267 | 1.1 | 9.67 M | 1 B |
| CRWD | Crowdstrike Holdings Inc | 227.08 | 246.77 B | 2.12 | 0.94 | 4.15 M | 941.29 M |
| BKNG | Booking Holdings Inc | 92.2153 | 132.48 B | 0.8034 | 0.88 | 8.88 M | 819.1 M |
| REGN | Regeneron Pharmaceuticals | 693.7333 | 95.82 B | 5.9995 | 0.87 | 1.06 M | 736.4 M |
| MDB | Mongodb Inc Cl A | 443.59 | 26.41 B | 13.37 | 3.11 | 1.61 M | 712.8 M |
| VRTX | Vertex Pharmaceutic | 260.97 | 139.16 B | 4.45 | 1.73 | 2.39 M | 625 M |
| AAL | American Airlines Group | 18.25 | 9.03 B | 0.20 | 1.11 | 33.34 M | 608.42 M |
| DDOG | Datadog Inc | 151.47 | 67.76 B | 1.81 | 1.21 | 3.88 M | 587.66 M |
| PLUG | Plug Power Inc | 28.61 | 2.03 B | 0.22 | 0.77 | 19.3 M | 552.04 M |
| UAL | United Airlines Holdings Inc | 46.36 | 37.61 B | 0.50 | 1.09 | 11.83 M | 548.54 M |
| EXPE | Expedia Group Inc | 193.683 | 37.91 B | 3.4644 | 1.82 | 2.59 M | 500.73 M |
| ZS | Zscaler Inc | 241.28 | 36.6 B | 1.38 | 0.58 | 1.71 M | 411.45 M |
| CDNS | Cadence Design Systems, Inc. | 164.46 | 90.41 B | 1.15 | 0.7 | 2.45 M | 402.3 M |
| SEDG | Solaredge Tech | 322.37 | 1.85 B | 8.14 | 2.59 | 1.2 M | 388.14 M |
| ENPH | Enphase Energy Inc | 201.78 | 4.17 B | 5.13 | 2.61 | 1.85 M | 373.6 M |
| EXC | Exelon Corp | 41.2536 | 47.64 B | 0.3465 | 0.85 | 8.2 M | 338.13 M |
| FLEX | Flextronics Intl Ltd | 13.4928 | 28.54 B | 0.8583 | 6.79 | 20.28 M | 273.68 M |
| CG | The Carlyle Group | 42.6436 | 15.23 B | 1.9356 | 4.75 | 5.96 M | 254.08 M |
| CAR | Avis Budget Group | 250.1632 | 4.23 B | 6.5082 | 2.67 | 755 K | 188.87 M |
| FSLR | First Solar Inc | 83.74 | 20.9 B | 1.80 | 2.2 | 2.25 M | 188.29 M |
| GTM | ZoomInfo Technologies Inc. | 59.74 | 1.24 B | 1.65 | 2.84 | 2.74 M | 163.4 M |
| ASO | Academy Sports and Outdoors Inc | 38.1349 | 4.17 B | 0.2226 | 0.59 | 3.97 M | 151.57 M |
| PODD | Insulet Corp | 266.39 | 11.44 B | 2.74 | 1.04 | 457.44 K | 121.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.696 | 30.58 B | 1.1297 | 3.58 | 3.39 M | 110.9 M |
| JBLU | Jetblue Airways Cp | 14.95 | 1.34 B | 0.12 | 0.81 | 7.31 M | 109.34 M |
| IMTE | Integrated Media Technology | 311.40 | 1.13 M | 86.30 | 38.34 | 344.15 K | 107.17 M |
| TXG | 10X Genomics Inc | 76.07 | 8.8 B | 1.33 | 1.78 | 1.41 M | 107.08 M |
| TXRH | Texas Roadhouse Inc | 81.5772 | 12.9 B | 0.7892 | 0.98 | 1.28 M | 104.18 M |
| IRTC | Irhythm Technologies Inc | 157.47 | 4.42 B | 6.06 | 4 | 626.09 K | 98.59 M |
| SLM | SLM Corp | 16.7165 | 3.51 B | 0.2914 | 1.77 | 5.28 M | 88.24 M |
| EEFT | Euronet Worldwide | 130.15 | 2.64 B | 4.16 | 3.3 | 631.96 K | 82.25 M |
| CELZ | Creative Medical Technology Holdings Inc | 39.00 | 4.95 M | 5.10 | 15.04 | 2.03 M | 79.02 M |
| BODI | The Beachbody Company, Inc. | 113.50 | 31.47 M | 2.50 | 2.25 | 689.99 K | 78.31 M |
| DUOL | Duolingo Inc | 95.11 | 7.55 B | 3.46 | 3.78 | 806.2 K | 76.68 M |
| CPB | Campbell Soup Company | 37.8525 | 6.94 B | 0.3991 | 1.07 | 1.95 M | 73.91 M |
| UTHR | United Therapeutic | 179.41 | 26.1 B | 3.78 | 2.15 | 395.59 K | 70.97 M |
| NBIX | Neurocrine Bioscienc | 93.75 | 16.88 B | 1.30 | 1.41 | 729.87 K | 68.43 M |
| IONS | Ionis Pharmaceuticals | 37.04 | 6.67 B | 1.35 | 3.78 | 1.83 M | 67.68 M |
| BBIG | Vinco Ventures Inc | 43.5333 | 49.4 K | 1.0883 | 2.56 | 1.53 M | 66.77 M |
| NFE | New Fortress Energy Llc | 37.6806 | 66.59 M | 2.7237 | 7.79 | 1.76 M | 66.45 M |
| CALM | Cal-Maine Foods IN | 42.921 | 3.18 B | 1.9043 | 4.64 | 1.52 M | 65.04 M |
| HTZ | Hertz Global Holdings Inc | 22.15 | 805.58 M | 0.13 | 0.59 | 2.85 M | 63.02 M |
| GTLB | Gitlab Inc Cl A | 54.45 | 8.73 B | 0.55 | 1.02 | 1.12 M | 60.73 M |
| CACC | Credit Acceptance | 550.37 | 5.18 B | 2.75 | 0.5 | 103.11 K | 56.75 M |
| NNOX | Nano-X Imaging Ltd | 10.84 | 22.21 M | 1.42 | 15.07 | 5.23 M | 56.68 M |
| ASND | Ascendis Pharma ADR | 117.36 | 16.97 B | 1.34 | 1.15 | 481.18 K | 56.47 M |
| EXEL | Exelixis Inc | 22.67 | 18.03 B | 0.23 | 1.02 | 2.35 M | 53.26 M |
| NTLA | Intellia Thera CS | 72.67 | 1.72 B | 0.49 | 0.68 | 729.26 K | 53 M |
| GDRX | Goodrx Holdings Inc Cl A | 19.33 | 1.27 B | 0.37 | 1.95 | 2.71 M | 52.4 M |
| FNUC | Frontier Nuclear and Minerals Inc. | 122.07 | 25.61 M | 4.81 | 4.1 | 398.76 K | 48.68 M |
| TENB | Tenable Holdings Inc | 57.79 | 4.96 B | 0.94 | 1.65 | 820.78 K | 47.43 M |
| PCRX | Pacira Pharm Inc | 76.32 | 1.45 B | 0.65 | 0.86 | 621.38 K | 47.42 M |
| BLMN | Bloomin' Brands Inc | 18.6107 | 939.26 M | 0.1272 | 0.69 | 2.45 M | 45.61 M |
| ARGX | Argenx Se ADR | 315.31 | 58.57 B | 1.83 | 0.58 | 144.53 K | 45.57 M |
| ENSG | The Ensign Group IN | 89.2717 | 10.99 B | 0.6546 | 0.74 | 507.5 K | 45.31 M |
| ALGT | Allegiant Travel Com | 156.9562 | 2.23 B | 1.7204 | 1.11 | 286.67 K | 44.99 M |
| CAKE | Cheesecake Fact | 35.6651 | 5.74 B | 0.8784 | 2.53 | 1.25 M | 44.56 M |
| JACK | Jack IN The Box Inc | 85.7869 | 275.5 M | 2.9939 | 3.62 | 487.53 K | 41.82 M |
| GPRE | Green Plains Inc | 31.01 | 957.5 M | 0.77 | 2.55 | 1.22 M | 37.85 M |
| BJRI | Bj's Restaurants Inc | 28.30 | 1.31 B | 0.94 | 3.44 | 1.33 M | 37.75 M |
| AXSM | Axsome Thera | 41.39 | 7.18 B | 1.37 | 3.42 | 910.8 K | 37.7 M |
| CYTK | Cytokinetics | 36.81 | 8.84 B | 0.28 | 0.77 | 922.07 K | 33.94 M |
| ARWR | Arrowhead Pharma | 45.99 | 8.71 B | 0.40 | 0.88 | 711.53 K | 32.72 M |
| EVGO | EVgo Inc | 12.86 | 569.27 M | 0.55 | 4.47 | 2.43 M | 31.2 M |
| SPT | Sprout Social Inc Cl A | 80.12 | 653.18 M | 0.40 | 0.5 | 388.9 K | 31.16 M |
| RARE | Ultragenyx Pharmaceu | 72.62 | 1.69 B | 1.26 | 1.77 | 425.11 K | 30.87 M |
| TULP | Bloomia Holdings, Inc. | 11.32 | 10.87 M | 0.17 | 1.52 | 2.72 M | 30.8 M |
| SABS | Sab Biotherapeutics Inc | 37.60 | 289.34 M | 11.60 | 44.62 | 804.46 K | 30.25 M |
| DH | Definitive Healthcare Corp Cl A | 24.65 | 131.3 M | 0.75 | 3.14 | 1.2 M | 29.57 M |
| OPCH | Option Care Health Inc | 28.56 | 4.74 B | 0.27 | 0.95 | 1.03 M | 29.47 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 46.14 | 172.69 M | 0.56 | 1.23 | 631.3 K | 29.13 M |
| FULC | Fulcrum Therapeutics Inc | 23.65 | 287.96 M | 1.27 | 5.67 | 1.21 M | 28.64 M |
| FROG | Jfrog Ltd | 26.95 | 0.63 | 2.39 | 1.06 M | 28.62 M | |
| VICR | Vicor Cp | 70.55 | 7.34 B | 0.97 | 1.39 | 402.66 K | 28.41 M |
| INVA | Innoviva Inc | 19.35 | 1.54 B | 0.15 | 0.78 | 1.46 M | 28.17 M |
| ARVN | Arvinas Inc | 67.30 | 478.75 M | 3.44 | 5.39 | 415.56 K | 27.97 M |
| VRRM | Verra Mobility Corp | 16.28 | 376.92 M | 0.61 | 3.89 | 1.72 M | 27.95 M |
| FTDR | Frontdoor Inc | 29.85 | 6.4 B | 0.16 | 0.54 | 927.07 K | 27.67 M |
| FCFS | First Cash Fin Svcs | 66.7384 | 8.29 B | 1.2335 | 1.88 | 394.42 K | 26.32 M |
| DRCT | Direct Digital Holdings Inc Cl A | 239.80 | 105.16 K | 12.10 | 5.31 | 108.92 K | 26.12 M |
| NEXT | Nextdecade Corp | 6.62 | 1.68 B | 0.53 | 8.7 | 3.92 M | 25.98 M |
| PPC | Pilgrim's Pride | 21.2632 | 6.91 B | 0.3219 | 1.54 | 1.2 M | 25.48 M |
| GDYN | Grid Dynamics Holdings Inc | 14.08 | 1.12 B | 1.05 | 8.06 | 1.78 M | 25.01 M |
| SGLY | Singularity Future Technology Ltd | 140.20 | 10.70 | 8.26 | 176.23 K | 24.71 M | |
| PGNY | Progyny Inc | 51.40 | 2.31 B | 0.50 | 0.98 | 465.9 K | 23.95 M |
| JAGX | Jaguar Health Inc | 79762.50 | 1.16 M | 19462.50 | 32.28 | 300 | 23.93 M |
| COKE | Coca Cola Bot Cons | 47.6107 | 13.59 B | 0.4954 | 1.05 | 483.42 K | 23.02 M |
| CCOI | Cogent Comm Hlds | 52.8881 | 347.75 M | 1.3392 | 2.6 | 425.1 K | 22.48 M |
| RUM | Rumble Inc | 11.87 | 2.04 B | 0.07 | 0.59 | 1.87 M | 22.15 M |
| IZEA | Izea Inc | 6.64 | 40.75 M | 0.88 | 15.28 | 3.32 M | 22.02 M |
| ISPC | Ispecimen Inc | 107.40 | 2.12 M | 18.00 | 20.13 | 201.19 K | 21.61 M |
| INSM | Insmed Inc | 23.50 | 24.13 B | 0.58 | 2.53 | 915.36 K | 21.51 M |
| NWE | Northwestern Corp | 50.1715 | 5.04 B | 0.4894 | 0.99 | 426.98 K | 21.42 M |
| BCAB | Bioatla Inc | 250.00 | 3.33 M | 20.50 | 8.93 | 82.32 K | 20.58 M |
| XMTR | Xometry Inc Cl A | 36.75 | 6.51 B | 1.46 | 4.14 | 553.3 K | 20.33 M |
| PRGS | Progress Software | 45.586 | 1.83 B | 0.8519 | 1.9 | 443.06 K | 20.2 M |
| CSIQ | Canadian Solar Inc | 35.36 | 731.93 M | 0.26 | 0.74 | 546.67 K | 19.33 M |
| TRNS | Transcat Inc | 81.14 | 1.01 B | 5.71 | 7.57 | 215.3 K | 17.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 103.7516 | 1.1267 | 1.1 | 9.67 M | 1 B | |
| CCL | Carnival Corp | 20.127 | 42.11 B | 0.6172 | 3.16 | 42.41 M | 853.58 M |
| LAR | Lithium Argentina AG | 15.4952 | 689.22 M | 0.6562 | 4.42 | 38.75 M | 600.4 M |
| MOS | Mosaic Company | 59.9991 | 6.87 B | 0.8841 | 1.5 | 7.97 M | 478.18 M |
| VLO | Valero Energy Corp | 89.8665 | 101.89 B | 0.9204 | 1.03 | 5.26 M | 472.83 M |
| NCLH | Norwegian Cruise Ord | 21.88 | 8.54 B | 0.66 | 3.11 | 20.88 M | 456.89 M |
| RCL | Royal Caribbean Cruises Ltd | 81.8969 | 89.11 B | 2.2483 | 2.82 | 5.45 M | 446.08 M |
| EW | Edwards Lifesciences Corp | 117.72 | 57.28 B | 0.63 | 0.54 | 3.72 M | 438.12 M |
| CF | Cf Industries Holdings | 94.4927 | 16.9 B | 1.8795 | 2.03 | 4.35 M | 411.04 M |
| DAL | Delta Air Lines Inc | 38.3909 | 58.71 B | 0.2328 | 0.61 | 9.93 M | 381.23 M |
| CCJ | Cameco Corp | 28.819 | 31.22 B | 1.0201 | 3.67 | 13.15 M | 378.95 M |
| KR | Kroger Company | 44.0587 | 40.73 B | 0.768 | 1.77 | 8.48 M | 373.47 M |
| EPAM | Epam Systems Inc | 296.61 | 7.09 B | 3.61 | 1.23 | 1.19 M | 351.51 M |
| NTR | Nutrien Ltd | 90.2558 | 34.39 B | 1.6751 | 1.89 | 3.69 M | 332.64 M |
| CMG | Chipotle Mexican Grill | 31.6406 | 44.53 B | 0.1588 | 0.5 | 10.49 M | 332.07 M |
| ADM | Archer Daniels Midland | 80.2437 | 34.14 B | 0.8535 | 1.08 | 3.97 M | 318.25 M |
| EQT | Eqt Corp | 32.4186 | 32.85 B | 0.2261 | 0.7 | 9.61 M | 311.64 M |
| MSI | Motorola Solutions | 231.1695 | 82.25 B | 1.3553 | 0.59 | 1.34 M | 310.09 M |
| MKC | Mccormick & Company | 94.3759 | 13.58 B | 2.4019 | 2.61 | 2.76 M | 260.28 M |
| ANET | Arista Networks Inc | 34.745 | 225.1 B | 0.1975 | 0.57 | 6.72 M | 233.56 M |
| MP | MP Materials Corp | 57.34 | 6.4 B | 0.94 | 1.67 | 3.77 M | 216.38 M |
| LUV | Southwest Airlines Company | 42.425 | 22.72 B | 0.213 | 0.5 | 5.03 M | 213.54 M |
| CHPT | ChargePoint Holdings Inc. | 397.60 | 306.36 M | 10.20 | 2.63 | 496.09 K | 197.25 M |
| EIX | Edison International | 58.5168 | 23.66 B | 0.5343 | 0.92 | 3.18 M | 186.37 M |
| DRI | Darden Restaurants | 116.232 | 26.09 B | 1.1278 | 0.98 | 1.58 M | 183.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0666 | 118.58 B | 0.1742 | 1.6 | 16.36 M | 181 M |
| AGCO | Agco Corp | 126.7902 | 7.77 B | 0.7727 | 0.61 | 1.31 M | 166.16 M |
| TFX | Teleflex Inc | 343.6173 | 6.35 B | 6.3139 | 1.87 | 480.5 K | 165.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3986 | 126.37 B | 0.0474 | 0.89 | 30.41 M | 164.19 M |
| TSN | Tyson Foods | 78.6189 | 21.12 B | 0.807 | 1.04 | 2.02 M | 159.16 M |
| KOS | Kosmos Energy Ltd | 7.19 | 1.34 B | 0.29 | 4.2 | 21.12 M | 151.83 M |
| GLOB | Globant S.A. | 262.07 | 2.07 B | 14.23 | 5.74 | 567.35 K | 148.69 M |
| AES | The Aes Corp | 21.5612 | 10.63 B | 0.2346 | 1.1 | 6 M | 129.32 M |
| KBR | KBR Inc | 52.3459 | 5 B | 0.4208 | 0.81 | 2.38 M | 124.46 M |
| BG | Bunge Ltd | 99.1456 | 18.64 B | 0.9842 | 1 | 1.23 M | 122.39 M |
| CAG | Conagra Brands Inc | 26.763 | 7.29 B | 0.1355 | 0.51 | 4.56 M | 122.12 M |
| VST | Vistra Energy Corp | 21.7242 | 40.37 B | 0.1401 | 0.65 | 4.65 M | 101.04 M |
| NI | NiSource Inc | 27.6765 | 21.72 B | 0.1654 | 0.6 | 3.6 M | 99.63 M |
| BJ | Bj's Wholesale Club Holdings Inc | 67.61 | 14.01 B | 0.59 | 0.88 | 1.47 M | 99.27 M |
| MTZ | Mastec Inc | 87.10 | 13.46 B | 0.97 | 1.13 | 1.1 M | 96.09 M |
| JBL | Jabil Inc. | 60.9947 | 26.63 B | 1.2252 | 2.05 | 1.54 M | 93.77 M |
| WEX | Wex Inc | 178.45 | 5.92 B | 4.43 | 2.55 | 496.73 K | 88.64 M |
| NRG | NRG Energy | 34.3286 | 17.5 B | 0.3042 | 0.89 | 2.51 M | 86.14 M |
| PRG | Prog Hldgs Inc | 27.7825 | 1.56 B | 1.043 | 3.9 | 3.1 M | 86.01 M |
| PBF | PBF Energy Inc | 21.9928 | 8.61 B | 0.1805 | 0.83 | 3.67 M | 80.79 M |
| BODI | The Beachbody Company Inc | 113.50 | 31.28 M | 2.50 | 2.25 | 689.99 K | 78.31 M |
| VRT | Vertiv Holdings Llc. | 13.9589 | 79.15 B | 0.2892 | 2.12 | 5.57 M | 77.68 M |
| PRKS | United Parks & Resorts Inc | 74.44 | 1.55 B | 0.63 | 0.85 | 1.03 M | 76.55 M |
| CPB | Campbell Soup Company | 37.8525 | 0.3991 | 1.07 | 1.95 M | 73.91 M | |
| DINO | HF Sinclair Corp | 34.0142 | 17.92 B | 0.1707 | 0.5 | 2.16 M | 73.36 M |
| CHGG | Chegg Inc | 36.28 | 71.3 M | 0.24 | 0.67 | 1.95 M | 70.7 M |
| AMR | Alpha Metallurgical Resources Inc | 125.2706 | 1.95 B | 5.2402 | 4.37 | 543.4 K | 68.07 M |
| BRCC | Brc Inc Cl A | 20.87 | 244.03 M | 0.75 | 3.73 | 3.22 M | 67.21 M |
| ADC | Agree Realty Corp | 55.5425 | 8.73 B | 1.0964 | 2.01 | 1.18 M | 65.53 M |
| VNT | Vontier Corp | 25.0698 | 5.08 B | 0.3061 | 1.24 | 2.57 M | 64.37 M |
| OGE | Oge Energy Corp | 34.0057 | 10.47 B | 0.2752 | 0.82 | 1.89 M | 64.34 M |
| FLS | Flowserve Corp | 33.1927 | 10.29 B | 0.4438 | 1.36 | 1.91 M | 63.52 M |
| DOCS | Doximity Inc Cl A | 52.09 | 6.18 B | 0.28 | 0.54 | 1.13 M | 58.63 M |
| PEN | Penumbra Inc | 222.13 | 5.27 | 2.43 | 252.2 K | 56.02 M | |
| STWD | Starwood Property Trust | 16.2544 | 4.92 B | 0.2825 | 1.77 | 3.39 M | 55.06 M |
| CALX | Calix Inc | 42.91 | 2.13 B | 1.42 | 3.42 | 1.28 M | 54.83 M |
| GFL | Gfl Environmental Inc | 32.3291 | 16.34 B | 0.6955 | 2.2 | 1.68 M | 54.31 M |
| IONQ | Ionq Inc | 12.76 | 12.68 B | 0.39 | 3.15 | 4.21 M | 53.66 M |
| EVH | Evolent Health Inc Cl A Com | 32.30 | 542.68 M | 0.92 | 2.93 | 1.66 M | 53.53 M |
| CMC | Commercial Metals Company | 39.4616 | 7.33 B | 0.3887 | 0.99 | 1.34 M | 52.69 M |
| PNW | Pinnacle West Capital Corp | 64.9267 | 12.79 B | 0.3409 | 0.53 | 794.3 K | 51.57 M |
| BCE | BCE Inc | 41.7159 | 19.69 B | 0.4438 | 1.08 | 1.24 M | 51.57 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1325.00 | 14.80 | 1.13 | 38.91 K | 51.56 M | |
| NOMD | Nomad Foods Ltd | 20.6342 | 1.75 B | 0.1096 | 0.53 | 2.36 M | 48.79 M |
| WFC-PL | Wells Fargo & Company | 1246.3401 | 190.87 B | 13.9214 | 1.13 | 38.91 K | 48.5 M |
| SHAK | Shake Shack Inc | 67.90 | 3.12 B | 0.36 | 0.53 | 686.4 K | 46.61 M |
| HRI | Herc Holdings Inc | 154.8333 | 5.3 B | 2.0479 | 1.34 | 292.38 K | 45.27 M |
| GGB | Gerdau S.A. ADR | 3.9011 | 9.02 B | 0.0244 | 0.63 | 10.96 M | 42.76 M |
| POST | Post Holdings Inc | 69.26 | 3.73 B | 0.75 | 1.09 | 590.16 K | 40.87 M |
| IPI | Intrepid Potash Inc | 82.14 | 420.92 M | 1.52 | 1.89 | 492.8 K | 40.48 M |
| JBTM | JBTMarel Corp | 116.8071 | 6.55 B | 0.6015 | 0.52 | 334.29 K | 39.05 M |
| TU | Telus Corp | 20.1303 | 14.52 B | 0.2311 | 1.16 | 1.94 M | 38.97 M |
| WK | Workiva Llc | 118.00 | 4.64 B | 2.10 | 1.81 | 330.2 K | 38.96 M |
| BEPC | Brookfield Renewable Corp | 36.6549 | 5.86 B | 0.3431 | 0.94 | 976.4 K | 35.79 M |
| LXU | Lsb Industries Inc | 21.84 | 766.05 M | 0.69 | 3.26 | 1.63 M | 35.52 M |
| AGL | Agilon Health Inc | 633.75 | 1.62 B | 13.75 | 2.22 | 54.3 K | 34.41 M |
| EAT | Brinker International | 38.16 | 9.16 B | 0.82 | 2.2 | 866.93 K | 33.08 M |
| AIT | Applied Industrial Technologies | 99.1576 | 10.89 B | 1.7193 | 1.76 | 329.67 K | 32.69 M |
| AXS | Axis Capital Holdings | 54.5976 | 7.73 B | 0.4243 | 0.78 | 591.5 K | 32.29 M |
| ORA | Ormat Technologies | 79.9106 | 5.8 B | 2.1093 | 2.71 | 401.5 K | 32.08 M |
| AGI | Alamos Gold Inc | 8.1896 | 12.56 B | 0.0973 | 1.2 | 3.91 M | 32.05 M |
| SAM | Boston Beer Company | 388.47 | 2.32 B | 2.21 | 0.57 | 82.4 K | 32.01 M |
| CXW | Corecivic Inc | 11.17 | 3.02 B | 1.04 | 10.27 | 2.85 M | 31.79 M |
| PRGO | Perrigo Company | 32.4038 | 2.19 B | 0.2445 | 0.76 | 963.8 K | 31.23 M |
| WTM | White Mountains Insurance Group | 1133.6488 | 5.67 B | 33.8427 | 3.08 | 27.45 K | 31.12 M |
| TV | Grupo Televisa S.A. ADR | 9.1692 | 2.44 B | 0.047 | 0.52 | 3.39 M | 31.11 M |
| TE | T1 Energy Inc. | 12.26 | 817.63 M | 0.75 | 6.52 | 2.52 M | 30.95 M |
| WHD | Cactus Inc Cl A | 54.4441 | 4.66 B | 1.6216 | 3.07 | 548.97 K | 29.89 M |
| CPA | Copa Holdings S.A. | 70.3055 | 5.96 B | 2.6226 | 3.87 | 424.9 K | 29.87 M |
| YOU | Clear Secure Inc Class A | 24.3195 | 6.08 B | 0.7871 | 3.34 | 1.14 M | 27.81 M |
| GKOS | Glaukos Corp | 57.82 | 14.6 B | 0.51 | 0.89 | 469.48 K | 27.15 M |
| GEO | Geo Group Inc | 6.61 | 3.62 B | 0.61 | 10.17 | 4 M | 26.44 M |
| FCPT | Four Corners Property Trust IN | 21.7236 | 2.6 B | 0.2169 | 1.01 | 1.16 M | 25.09 M |
| NXE | Nexgen Energy Ltd | 5.66 | 0.14 | 2.54 | 4.43 M | 25.08 M | |
| HAE | Haemonetics Corp | 63.22 | 5.8 B | 1.72 | 2.8 | 390.72 K | 24.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 54.7329 | 0.389 | 0.72 | 6.66 M | 364.65 M | |
| BCE | BCE Inc | 52.1485 | 0.6321 | 1.23 | 5.15 M | 268.57 M | |
| NTR | Nutrien Ltd | 111.6833 | 1.5644 | 1.42 | 2.17 M | 242.05 M | |
| RCI-B | Rogers Communications Inc | 60.8444 | 0.5933 | 0.98 | 1.93 M | 117.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.2261 | 0.982 | 1.84 | 2.08 M | 112.68 M | |
| LAR | Lithium Argentina Ag | 19.3921 | 0.8736 | 4.72 | 5.24 M | 101.6 M | |
| CCO | Cameco Corp | 36.0585 | 1.3765 | 3.97 | 2.45 M | 88.45 M | |
| T | Telus Corp | 25.1449 | 0.3079 | 1.24 | 3.36 M | 84.4 M | |
| TOU | Tourmaline Oil Corp | 42.6682 | 0.9112 | 2.18 | 1.88 M | 80.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 647.7294 | 9.0507 | 1.42 | 119.9 K | 77.66 M | |
| L | Loblaw CO | 26.1394 | 0.2376 | 0.92 | 2.79 M | 72.86 M | |
| H | Hydro One Ltd | 30.0072 | 0.1782 | 0.6 | 1.61 M | 48.25 M | |
| EMA | Emera Incorporated | 49.3237 | 0.4616 | 0.94 | 828.8 K | 40.88 M | |
| MRU | Metro Inc | 67.0686 | 0.3356 | 0.5 | 558.29 K | 37.44 M | |
| NPI | Northland Power Inc | 32.1784 | 0.1625 | 0.51 | 869.68 K | 27.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.5447 | 0.8088 | 1.81 | 554.1 K | 25.24 M | |
| EMP-A | Empire Company Limited | 40.9509 | 0.314 | 0.77 | 563.2 K | 23.06 M | |
| KNT | K92 Mining Inc | 9.14 | 0.38 | 4.34 | 2.17 M | 19.84 M | |
| TA | Transalta Corp | 12.0484 | 0.3445 | 2.94 | 1.37 M | 16.54 M | |
| NXE | Nexgen Energy Ltd | 7.08 | 0.20 | 2.91 | 2.25 M | 15.92 M | |
| CIGI | Colliers International Group Inc | 161.2476 | 0.8412 | 0.52 | 87.44 K | 14.1 M | |
| CPX | Capital Power Corp | 33.0233 | 0.1866 | 0.57 | 420.08 K | 13.87 M | |
| BEPC | Brookfield Renewable Corp | 45.6961 | 0.4185 | 0.92 | 299 K | 13.66 M | |
| GFL | Gfl Environmental Inc | 40.4008 | 0.944 | 2.39 | 309.5 K | 12.5 M | |
| CS | Capstone Mining Corp | 7.07 | 0.17 | 2.46 | 1.67 M | 11.81 M | |
| BIR | Birchcliff Energy Ltd | 6.6671 | 0.0718 | 1.09 | 1.73 M | 11.55 M | |
| PD | Precision Drilling Corp | 92.70 | 2.59 | 2.87 | 99.89 K | 9.26 M | |
| EFR | Energy Fuels Inc | 11.51 | 0.06 | 0.52 | 791 K | 9.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5648 | 0.1313 | 1.77 | 1.16 M | 8.81 M | |
| AGI | Alamos Gold Inc Cls A | 10.2128 | 0.107 | 1.06 | 808.64 K | 8.26 M | |
| AIF | Altus Group Ltd | 48.1488 | 0.5911 | 1.24 | 164.75 K | 7.93 M | |
| TCW | Trican Well | 3.2599 | 0.0176 | 0.54 | 2.24 M | 7.3 M | |
| NWC | The North West Company Inc | 32.5622 | 0.1956 | 0.6 | 181.48 K | 5.91 M | |
| WTE | Westshore Terminals Investment Corp | 26.3182 | 0.8182 | 3.21 | 223.62 K | 5.89 M | |
| TPZ | Topaz Energy Corp | 16.8203 | 0.4506 | 2.75 | 343.7 K | 5.78 M | |
| TLO | Talon Metals Corp | 8.50 | 1.20 | 16.44 | 585.47 K | 4.98 M | |
| BNE | Bonterra Energy Corp | 12.95 | 0.16 | 1.25 | 356.66 K | 4.62 M | |
| CGX | Cineplex Inc | 13.41 | 0.15 | 1.13 | 323.73 K | 4.34 M | |
| CIA | Champion Iron Ltd | 6.1484 | 0.1116 | 1.85 | 677.1 K | 4.16 M | |
| GWO-PY | Great-West Lifeco Inc. | 17.9962 | 0.2679 | 1.51 | 225.92 K | 4.07 M | |
| ERO | Ero Copper Corp | 18.31 | 0.15 | 0.83 | 204.2 K | 3.74 M | |
| DCBO | Docebo Inc | 64.62 | 0.94 | 1.48 | 56.1 K | 3.63 M | |
| JOY | Journey Energy Inc | 6.42 | 0.09 | 1.42 | 495.2 K | 3.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.185 | 0.334 | 1.16 | 108.7 K | 3.17 M | |
| TSU | Trisura Group Ltd | 34.37 | 0.54 | 1.6 | 91.84 K | 3.16 M | |
| LGO | Largo Resources Ltd | 15.83 | 0.33 | 2.13 | 180.3 K | 2.85 M | |
| AGF-B | AGF Management Limited | 6.2742 | 0.1129 | 1.83 | 446.7 K | 2.8 M | |
| CURA | Curaleaf Holdings Inc | 9.13 | 0.11 | 1.22 | 306.2 K | 2.8 M | |
| GLO | Global Atomic Corp | 4.22 | 0.04 | 0.96 | 598.4 K | 2.53 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.9456 | 0.0816 | 0.55 | 152.86 K | 2.28 M | |
| PET | Pet Valu Holdings Ltd | 31.6063 | 1.2563 | 4.14 | 71.7 K | 2.27 M | |
| ACQ | Autocanada Inc | 36.23 | 0.89 | 2.52 | 60.95 K | 2.21 M | |
| CGY | Calian Group Ltd | 63.6539 | 0.4053 | 0.64 | 33.39 K | 2.13 M | |
| DFY | DeFinity Financial Corporation | 30.3006 | 0.3322 | 1.11 | 65.5 K | 1.98 M | |
| ORIO | ORIO | 10.98 | 0.15 | 1.39 | 155.83 K | 1.71 M | |
| DRM | Dream Unlimited Corp | 42.29 | 0.3566 | 0.85 | 40.3 K | 1.7 M | |
| ALS | Altius Minerals Corp | 22.7483 | 0.2359 | 1.05 | 65.85 K | 1.5 M | |
| MDI | Major Drilling Grp | 12.17 | 0.19 | 1.59 | 122.52 K | 1.49 M | |
| RSI | Rogers Sugar Inc | 4.9211 | 0.0781 | 1.61 | 296.06 K | 1.46 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8647 | 0.1971 | 1.69 | 122.25 K | 1.45 M | |
| SDE | Spartan Delta Corp | 3.4015 | 0.0625 | 1.87 | 373.9 K | 1.27 M | |
| ARIS | Aris Gold Corporation | 5.7291 | 0.0491 | 0.86 | 221.8 K | 1.27 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.0536 | 0.2094 | 1.32 | 77.34 K | 1.24 M | |
| SVI | Storagevault Canada Inc | 6.9115 | 0.0495 | 0.72 | 174.9 K | 1.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.6553 | 0.2161 | 1.74 | 88.33 K | 1.12 M | |
| SLS | Solaris Resources Inc | 12.28 | 0.27 | 2.25 | 69.4 K | 852.23 K | |
| BBD-PD | Bombardier Inc Pref D | 15.682 | 0.3233 | 2.1 | 53.79 K | 843.55 K | |
| GWO-PT | Great-West Lifeco Inc | 19.971 | 0.3531 | 1.8 | 40.32 K | 805.25 K | |
| SIS | Savaria Corp | 15.4773 | 0.0883 | 0.57 | 46.9 K | 725.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.3507 | 0.0431 | 0.81 | 120.6 K | 645.29 K | |
| IPCO | International Petroleum Corp | 11.93 | 0.14 | 1.19 | 46.4 K | 553.55 K | |
| DNG | Dynacor Gold Mines Inc | 3.0171 | 0.1224 | 4.23 | 183.4 K | 553.34 K | |
| XTC | Exco Tech | 7.6512 | 0.2313 | 3.12 | 70.64 K | 540.5 K | |
| CMG | Computer Modelling Group Ltd | 4.8966 | 0.0456 | 0.94 | 108.6 K | 531.77 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.9556 | 0.1807 | 1.15 | 30.01 K | 478.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.22 | 0.26 | 1.09 | 18.77 K | 454.68 K | |
| ECO | Ecosynthetix Inc | 6.08 | 0.18 | 3.05 | 72 K | 437.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.959 | 0.3535 | 2.13 | 25.8 K | 437.54 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.1383 | 0.2839 | 1.79 | 26.58 K | 428.92 K | |
| RBY | Rubellite Energy Inc | 3.82 | 0.06 | 1.6 | 108.8 K | 415.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.2227 | 0.1012 | 0.56 | 21.62 K | 393.92 K | |
| STC | Sangoma Technologies Corp | 17.78 | 0.28 | 1.6 | 21.7 K | 385.83 K | |
| PHX | Phx Energy Services Corp | 4.4611 | 0.108 | 2.48 | 86.39 K | 385.4 K | |
| GFP | Greenfirst Forest Products Inc | 19.3957 | 0.0975 | 0.51 | 19.83 K | 384.67 K | |
| FTS-PM | Fortis Inc Pref M | 17.9074 | 0.1428 | 0.8 | 21.17 K | 379.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3904 | 0.2191 | 1.66 | 27.63 K | 369.98 K | |
| FCD-UN | Firm Capital Property Trust | 5.4228 | 0.0829 | 1.55 | 65.3 K | 354.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.5303 | 0.1537 | 1.15 | 24.5 K | 331.52 K | |
| DR | Medical Facilities Corp | 10.0181 | 0.0708 | 0.71 | 30.66 K | 307.2 K | |
| KBL | Kbro Linen Inc | 29.1279 | 0.2241 | 0.78 | 10.4 K | 302.93 K | |
| U-U | Sprott Physical Uranium Trust | 14.95 | 0.21 | 1.42 | 20 K | 299 K | |
| NUAG | New Pacific Metals Corp | 3.98 | 0.02 | 0.51 | 72.53 K | 288.65 K | |
| NEXT | Nextsource Materials Inc | 3.66 | 0.09 | 2.52 | 74.34 K | 272.09 K | |
| BCE-PK | BCE Inc Pref AK | 14.3793 | 0.081 | 0.57 | 18.04 K | 259.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.42 | 0.14 | 0.73 | 12.7 K | 246.63 K | |
| BN-PZ | Brookfield Corporation | 18.8799 | 0.1752 | 0.94 | 12.98 K | 245.16 K | |
| BN-PFG | Brookfield Corporation | 18.734 | 0.1562 | 0.84 | 13.01 K | 243.64 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.5303 | 0.2237 | 1.56 | 16.64 K | 241.81 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.2288 | 0.4043 | 2.15 | 12.44 K | 239.26 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.8716 | 0.1329 | 0.67 | 11.66 K | 231.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 5.34 | 2 | 0.182 | 3.53 | 1.08 M | 5.79 M |
| CMBMF | Cambium Networks Corporation | 23.64 | 5.81 K | 0.82 | 3.59 | 129.22 K | 3.05 M |
| PSBXP | PS Business Parks Inc. | 23.8647 | 0.1986 | 0.84 | 27.7 K | 661.05 K | |
| PSBZP | PS Business Parks Inc. | 22.2056 | 0.2269 | 1.03 | 18 K | 399.7 K | |
| WHTCF | WashTec AG | 4.22 | 766.56 M | 0.27 | 6.84 | 24.02 K | 101.39 K |
| GXXM | GEX Management Inc | 56.00 | 174.04 K | 1.00 | 1.82 | 1.75 K | 97.78 K |
| AGSS | Ameriguard Security Services Inc. | 3.25 | 755.4 K | 0.03 | 0.93 | 13.3 K | 43.23 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.38 M | 0.15 | 2.04 | 3.08 K | 23.06 K |
| HAGHY | Hensoldt AG | 14.60 | 10.46 B | 0.30 | 2.1 | 1.21 K | 17.59 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | 0.25 | 6.67 | 60 | 240 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 11.13 | 1.18 | 11.86 | 635.6 K | 7.07 M | |
| LI | American Lithium Corp | 4.22 | 0.19 | 4.71 | 926.7 K | 3.91 M | |
| TOI | Topicus.com Inc | 91.4593 | 2.6776 | 3.02 | 32 K | 2.93 M | |
| FL | Frontier Lithium Inc | 3.26 | 0.25 | 8.31 | 824.2 K | 2.69 M | |
| EU | enCore Energy Corp | 4.80 | 0.09 | 1.91 | 499.87 K | 2.4 M | |
| CNC | Canada Nickel Company Inc | 3.08 | 0.12 | 4.05 | 517.3 K | 1.59 M | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 195.33 K | 937.56 K | |
| IBAT | International Battery Metals Ltd. | 7.15 | 0.08 | 1.13 | 120.8 K | 863.72 K | |
| CMC | Cielo Waste Solutions Corp | 4.65 | 0.225 | 5.08 | 76.68 K | 356.56 K | |
| ESKR | Esker Infrastructure Corp. | 4.65 | 0.225 | 5.08 | 76.68 K | 356.56 K | |
| SGML | Sigma Lithium Corporation | 17.11 | 0.61 | 3.7 | 17.2 K | 294.29 K | |
| IEI | Imperial Equities Inc | 4.2144 | 0.0462 | 1.11 | 62.5 K | 263.4 K | |
| SRGE | Surge Digital Inc. | 5.46 | 0.07 | 1.3 | 37.2 K | 203.11 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.03 | 0.18 | 4.68 | 49.81 K | 200.73 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 22.95 K | 91.8 K | |
| ARCH | Arch Biopartners Inc | 4.24 | 0.06 | 1.44 | 19.4 K | 82.26 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.20 | 2.41 | 7.55 K | 64.17 K | |
| ITR | Integra Resources Corp | 4.50 | 0.05 | 1.12 | 13.28 K | 59.76 K | |
| VRR | VR Resources Ltd | 3.15 | 0.10 | 3.28 | 18.97 K | 59.76 K | |
| DE | Decisive Dividend Corporation | 3.2102 | 0.0298 | 0.94 | 12.69 K | 40.72 K | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 6.51 K | 31.25 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.05 | 1.54 | 9.27 K | 30.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 164.25 | 2.25 | 1.39 | 168 | 27.59 K | |
| GOOD | Aquarius AI Inc | 5.50 | 0.50 | 10 | 4.44 K | 24.41 K | |
| VITA | Vitalist Inc. | 5.90 | 0.30 | 5.36 | 4 K | 23.6 K | |
| WWT | Water Ways Technologies Inc | 59.00 | 2.00 | 3.51 | 351 | 20.71 K | |
| RX | BioSyent Inc | 8.5154 | 0.0843 | 1 | 1.4 K | 11.92 K | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 1.04 K | 10.4 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 798 | 8.78 K | |
| VCU | Vizsla Copper Corp. | 5.95 | 0.35 | 6.25 | 801 | 4.77 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1898 | 0.2481 | 3.12 | 500 | 4.09 K | |
| TRBE | Tribe Property Technologies Inc | 3.40 | 0.20 | 6.25 | 1.15 K | 3.91 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | 2.00 | 5.26 | 65 | 2.6 K | |
| OPW | Opawica Explorations Inc | 3.20 | 0.10 | 3.23 | 420 | 1.34 K |