Gainers for 13 April 2022 from 00:00:00 until 23:59:59
Gainers for 13 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.3791 | 36.05 B | 1.6976 | 1.52 | 1.49 M | 168.84 M |
| UEC | Uranium Energy | 6.54 | 3.56 B | 0.79 | 13.74 | 25.15 M | 164.49 M |
| UUUU | Energy Fuels Inc | 10.82 | 1.9 B | 0.81 | 8.09 | 7.61 M | 82.37 M |
| BTG | B2Gold Corp | 4.1657 | 6.75 B | 0.1355 | 3.36 | 9.7 M | 40.42 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 44.33 M | 0.41 | 6.25 | 4.05 M | 28.22 M |
| GPUS | Hyperscale Data, Inc. | 104066.9063 | 27.46 M | 7177.0234 | 7.41 | 252 | 26.22 M |
| NXE | Nexgen Energy Ltd | 6.33 | 5.3 B | 0.09 | 1.44 | 3.56 M | 22.54 M |
| REI | Ring Energy Inc | 4.20 | 312.65 M | 0.32 | 8.25 | 5.25 M | 22.06 M |
| NOG | Northern Oil and Gas | 23.9816 | 2.37 B | 0.7893 | 3.4 | 605.5 K | 14.52 M |
| SLI | Standard Lithium Ltd | 7.30 | 355.37 M | 0.50 | 7.35 | 1.95 M | 14.21 M |
| NG | Novagold Resources Inc | 8.16 | 2.68 B | 0.29 | 3.68 | 1.48 M | 12.1 M |
| OBE | Obsidian Energy Ltd | 9.27 | 614.54 M | 0.93 | 11.15 | 1.27 M | 11.76 M |
| EQX | Equinox Gold Corp | 8.7818 | 13.17 B | 0.2198 | 2.57 | 1.32 M | 11.63 M |
| INDO | Indonesia Energy Corp Ltd | 15.91 | 38.93 M | 0.31 | 1.99 | 460.6 K | 7.33 M |
| AGIG | AGIG | 35.10 | 39.25 M | 1.10 | 3.24 | 162.18 K | 5.69 M |
| SVM | Silvercorp Metals Inc | 3.7256 | 1.91 B | 0.0873 | 2.4 | 1.27 M | 4.72 M |
| OZ | Belpointe Prep Llc Class A Units | 98.45 | 139.61 M | 1.55 | 1.6 | 46.1 K | 4.54 M |
| GTE | Gran Tierra Energy Inc | 15.90 | 355.57 M | 0.20 | 1.27 | 281.8 K | 4.48 M |
| HYLN | Hyliion Holdings Corp. | 3.87 | 535.79 M | 0.06 | 1.57 | 1.12 M | 4.35 M |
| SENS | Senseonics Holdings | 36.00 | 476.92 M | 1.00 | 2.86 | 113.03 K | 4.07 M |
| TMP | Tompkinstrustco | 65.9908 | 1.48 B | 0.5404 | 0.83 | 52.9 K | 3.49 M |
| PRK | Park National Corp | 105.5847 | 3.3 B | 1.3711 | 1.32 | 29 K | 3.06 M |
| GROY | Gold Royalty Corp | 3.9844 | 669.56 M | 0.0294 | 0.74 | 747.6 K | 2.98 M |
| CVM | Cel-Sci Corp | 102.30 | 24.27 M | 3.60 | 3.65 | 26.85 K | 2.75 M |
| TOON | Kartoon Studios Inc | 8.60 | 32.3 M | 0.55 | 6.83 | 293.21 K | 2.52 M |
| PLAG | Planet Green Holdings Corp | 10.40 | 5.25 M | 2.20 | 26.83 | 237.72 K | 2.47 M |
| NINE | Nine Energy Service, Inc. | 3.06 | 101.28 M | 0.02 | 0.66 | 723.62 K | 2.21 M |
| GSAT | Globalstar | 20.40 | 10.96 B | 0.60 | 3.03 | 107.34 K | 2.19 M |
| NFGC | New Found Gold Corp | 7.08 | 630.35 M | 0.53 | 8.09 | 295.6 K | 2.09 M |
| FSP | Franklin Street Properties | 5.1429 | 45.85 M | 0.0642 | 1.26 | 365.6 K | 1.88 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 736.75 M | 0.2586 | 3.82 | 223.4 K | 1.57 M |
| UUU | Universal Security Instruments | 3.006 | 16.02 M | 0.0673 | 2.29 | 464.1 K | 1.4 M |
| CMCL | Caledonia Mining Cp | 14.6737 | 398.5 M | 0.7978 | 5.75 | 94.74 K | 1.39 M |
| LODE | Comstock Mining Inc | 15.30 | 113.23 M | 1.00 | 6.99 | 79.94 K | 1.22 M |
| EP | Empire Petroleum Corp | 22.17 | 85.7 M | 0.17 | 0.77 | 35.2 K | 780.38 K |
| IBIO | Ibio Inc | 200.00 | 51.36 M | 10.00 | 5.26 | 3.86 K | 772.2 K |
| NEWP | New Pacific Metals Corp | 3.52 | 1.03 B | 0.32 | 10 | 192.3 K | 676.9 K |
| MTNB | Matinas Biopharma Hl | 44.305 | 1.17 M | 1.235 | 2.87 | 15.17 K | 671.93 K |
| ZDGE | Zedge Inc Cl B | 5.597 | 36.01 M | 0.177 | 3.27 | 104.95 K | 587.41 K |
| INTT | Intest Corp | 9.44 | 179.56 M | 0.05 | 0.53 | 57.23 K | 540.26 K |
| STXS | Stereotaxis Inc | 3.56 | 96.2 M | 0.20 | 5.95 | 150.44 K | 535.56 K |
| PED | Pedevco Corp | 25.00 | 201.24 M | 0.80 | 3.31 | 21.36 K | 534 K |
| RLGT | Radiant Logistics | 6.03 | 451 M | 0.16 | 2.73 | 87.59 K | 528.18 K |
| ISOU | IsoEnergy Ltd. | 4.38 | 526.62 M | 0.23 | 5.54 | 118.41 K | 518.63 K |
| ANVS | Annovis Bio Inc | 13.20 | 51.64 M | 1.08 | 8.91 | 39.08 K | 515.91 K |
| APT | Alpha Pro Tech | 4.27 | 58.58 M | 0.04 | 0.95 | 119.11 K | 508.6 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | 95.00 | 2.94 | 140 | 465.5 K |
| TOVX | Theriva Biologics Inc | 67.50 | 8.72 M | 2.50 | 3.85 | 5.8 K | 391.43 K |
| BRBS | Blue Ridge Bankshare | 13.1454 | 365.03 M | 0.0811 | 0.62 | 28.18 K | 370.4 K |
| AUMN | Golden Minerals Company | 13.4725 | 3.64 M | 0.3525 | 2.69 | 25.81 K | 347.68 K |
| LSF | Laird Superfood Inc | 3.19 | 26.86 M | 0.05 | 1.59 | 106.3 K | 339.1 K |
| KULR | Kulr Technology Group Inc | 17.28 | 75.44 M | 0.64 | 3.85 | 17.09 K | 295.28 K |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | 4.80 | 2.13 | 1.25 K | 288.23 K |
| BHB | Bar Harbor Bankshares | 24.2362 | 712.72 M | 0.5363 | 2.26 | 11.7 K | 283.56 K |
| SIF | Sifco Industries | 4.38 | 121.93 M | 0.13 | 3.06 | 58.5 K | 256.23 K |
| CKX | Ckx Lands | 11.9001 | 21.46 M | 0.3201 | 2.76 | 18.21 K | 216.65 K |
| FRD | Friedman Industries Inc | 8.212 | 279.78 M | 0.1353 | 1.68 | 20.2 K | 165.88 K |
| AWX | Avalon Holdings Corp | 3.55 | 10.26 M | 0.06 | 1.72 | 35.7 K | 126.73 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | 0.60 | 15.38 | 23.91 K | 107.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.25 | 0.147 | 0.59 | 4 K | 101 K | |
| BESS | Bimergen Energy Corporation | 40.60 | 19.94 M | 14.00 | 52.63 | 2.32 K | 94.03 K |
| IDR | Idaho Strategic Resources | 9.555 | 317.47 M | 0.055 | 0.58 | 9.17 K | 87.66 K |
| AMZE | Amaze Holdings Inc | 87.17 | 383.06 K | 0.69 | 0.8 | 1 K | 87.17 K |
| SCPX | Scorpius Holdings Inc | 552.00 | 36.69 K | 6.00 | 1.1 | 157 | 86.66 K |
| MHH | Mastech Holdings Inc | 20.02 | 74.84 M | 0.16 | 0.81 | 4.04 K | 80.92 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9383 | 0.3912 | 1.59 | 3.1 K | 77.31 K | |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | 40.4872 | 3.7 | 68 | 77.09 K |
| PAAI | Paradium AI, Inc. | 8.80 | 43.8 M | 0.30 | 3.53 | 8.4 K | 73.92 K |
| COHN | Cohen & CO Inc | 9.5974 | 32.26 M | 0.0944 | 0.99 | 7.68 K | 73.7 K |
| ACU | Acme United Corp | 30.6825 | 271.24 M | 0.2235 | 0.73 | 2.4 K | 73.64 K |
| ARMP | Armata Pharmaceuticals Inc | 5.11 | 116.75 M | 0.04 | 0.79 | 11 K | 56.21 K |
| ESBA | Empire State Realty Op LP | 8.1099 | 1.41 B | 0.149 | 1.87 | 6 K | 48.66 K |
| FISK | Empire State Realty Op LP Se | 8.266 | 1.4 B | 0.1835 | 2.27 | 5.54 K | 45.75 K |
| ELMD | Electromed Inc | 12.80 | 232.12 M | 0.07 | 0.55 | 3.2 K | 40.96 K |
| BQ | Boqii Holding Ltd ADR | 81.80 | 3.49 M | 2.00 | 2.51 | 500 | 40.9 K |
| CMT | Core Molding Technologies Inc | 10.18 | 187.25 M | 0.12 | 1.19 | 3 K | 30.54 K |
| CPHI | China Pharma Holdings | 35.75 | 25.48 M | 1.65 | 4.84 | 771 | 27.56 K |
| SER | Serina Therapeutics Inc | 32.3214 | 42.93 M | 1.75 | 5.72 | 683 | 22.08 K |
| BDL | Flanigan's Enterprises | 33.3025 | 101.88 M | 0.7041 | 2.16 | 587 | 19.55 K |
| SOAR | Volato Group Inc | 220.9147 | 11.91 M | 1.5541 | 0.71 | 68 | 15.02 K |
| SLSR | Solaris Res Inc | 11.196 | 1.16 B | 0.1455 | 1.32 | 1.02 K | 11.4 K |
| DXR | Daxor Corp | 10.73 | 52.03 M | 0.11 | 1.04 | 312 | 3.35 K |
| MYND | Mynd.Ai Inc ADR | 5.4826 | 12.46 M | 0.0804 | 1.49 | 450 | 2.47 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | 1.90 | 0.63 | 2 | 604.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.1875 | 0.75 | 0.53 | 357.33 K | 51.17 M | |
| CL | Crude Oil | 104.25 | 3.65 | 3.63 | 312.5 K | 32.58 M | |
| T | Crude Oil WTI | 104.25 | 619.76 B | 3.65 | 3.63 | 312.5 K | 32.58 M |
| BZ | Brent Crude | 108.78 | 4.14 | 3.96 | 247.25 K | 26.9 M | |
| ZL | Soybean Oil | 76.15 | 2.13 | 2.88 | 60.52 K | 4.61 M | |
| CT | Cotton | 142.77 | 4.26 | 3.08 | 18.91 K | 2.7 M | |
| SI | Silver | 26.03 | 1.08 B | 0.295 | 1.15 | 62.66 K | 1.63 M |
| FC | Feeder Cattle | 161.95 | 1.025 | 0.64 | 7.05 K | 1.14 M | |
| HO | Heating Oil | 3.7184 | 0.254 | 7.33 | 49.57 K | 184.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14846.2803 | 5.79 T | 288.1201 | 1.98 | 192.8 M | 2.86 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 340.79 | 1.52 T | 11.8067 | 3.59 | 55.12 M | 18.78 B |
| AAPL | Apple Inc | 166.9553 | 5.1 T | 2.6846 | 1.63 | 70.62 M | 11.79 B |
| NVDA | Nvidia Corporation | 22.1626 | 4.83 T | 0.6977 | 3.25 | 516.94 M | 11.46 B |
| AMZN | Amazon.com Inc | 155.541 | 2.88 T | 4.7535 | 3.15 | 53.39 M | 8.3 B |
| AMD | Advanced Micro Devices | 97.74 | 797.92 B | 2.64 | 2.78 | 77.73 M | 7.6 B |
| ARTL | Artelo Biosciences Inc | 136.512 | 1.24 M | 23.112 | 20.38 | 55.61 M | 7.59 B |
| MSFT | Microsoft Corporation | 278.2366 | 4.13 T | 5.3786 | 1.97 | 21.91 M | 6.1 B |
| GOOGL | Alphabet Inc Class A | 128.8292 | 3.55 T | 2.1616 | 1.71 | 27.93 M | 3.6 B |
| VERU | Veru Inc | 143.00 | 37.51 M | 42.90 | 42.86 | 18.71 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 129.2251 | 3.53 T | 1.896 | 1.49 | 19.54 M | 2.53 B |
| CRWD | Crowdstrike Holdings Inc | 239.86 | 246.77 B | 16.35 | 7.32 | 8.12 M | 1.95 B |
| SHOP | Shopify Inc | 60.478 | 198.58 B | 1.372 | 2.32 | 28.85 M | 1.74 B |
| AAL | American Airlines Group | 18.95 | 9.03 B | 1.82 | 10.62 | 90.23 M | 1.71 B |
| WBD | Discovery Inc Series A | 26.00 | 77.6 B | 1.32 | 5.35 | 65.23 M | 1.7 B |
| WMT | Walmart Inc. | 49.6188 | 1.03 T | 1.2592 | 2.6 | 29.28 M | 1.45 B |
| MU | Micron Technology | 70.862 | 899.74 B | 0.4112 | 0.58 | 18.89 M | 1.34 B |
| QCOM | Qualcomm Inc | 128.1926 | 184.94 B | 4.0237 | 3.24 | 10.44 M | 1.34 B |
| ADBE | Adobe Systems Inc | 431.67 | 96.71 B | 4.90 | 1.15 | 3.08 M | 1.33 B |
| COST | Costco Wholesale | 563.6264 | 463.72 B | 9.2779 | 1.67 | 2.21 M | 1.25 B |
| ABNB | Airbnb Inc Class A | 171.85 | 105.61 B | 11.74 | 7.33 | 7.21 M | 1.24 B |
| MRNA | Moderna | 169.66 | 103.15 B | 10.16 | 6.37 | 6.74 M | 1.14 B |
| NFLX | Netflix Inc | 35.043 | 276.44 B | 0.633 | 1.84 | 32.31 M | 1.13 B |
| AVGO | Broadcom Inc. | 55.1477 | 1.55 T | 0.6952 | 1.28 | 20.27 M | 1.12 B |
| AMAT | Applied Materials | 112.7685 | 293.15 B | 2.2195 | 2.01 | 9.35 M | 1.05 B |
| INTC | Intel Corp | 43.9323 | 309.41 B | 0.4766 | 1.1 | 22.17 M | 974.03 M |
| ATER | Aterian Inc | 67.80 | 207.84 M | 7.80 | 13 | 13.46 M | 912.79 M |
| TMUS | T-Mobile US | 129.6559 | 168.6 B | 3.2786 | 2.59 | 6.83 M | 885.36 M |
| LULU | Lululemon Athletica | 395.03 | 12.98 B | 18.87 | 5.02 | 2.18 M | 863.11 M |
| VZ | Verizon Communications Inc | 41.5846 | 191.36 B | 0.361 | 0.88 | 19.8 M | 823.29 M |
| TXN | Texas Instruments | 154.7198 | 284.78 B | 1.8643 | 1.22 | 5.23 M | 809.05 M |
| CSCO | Cisco Systems Inc | 46.4089 | 408.49 B | 0.2936 | 0.64 | 17 M | 789.16 M |
| PANW | Palo Alto Networks Inc | 104.8349 | 284.85 B | 2.8533 | 2.8 | 7.38 M | 773.63 M |
| UAL | United Airlines Holdings Inc | 45.14 | 37.61 B | 2.41 | 5.64 | 16.97 M | 765.87 M |
| ZS | Zscaler Inc | 241.23 | 36.6 B | 18.23 | 8.17 | 3.1 M | 748.43 M |
| UPST | Upstart Holdings Inc | 88.02 | 2.28 B | 4.06 | 4.84 | 8.37 M | 736.89 M |
| BKNG | Booking Holdings Inc | 88.7465 | 132.48 B | 3.0914 | 3.61 | 8.21 M | 728.61 M |
| INTU | Intuit Inc | 458.7113 | 95.31 B | 8.581 | 1.91 | 1.48 M | 677.9 M |
| DLTR | Dollar Tree Inc | 171.07 | 27.58 B | 3.89 | 2.33 | 3.76 M | 642.41 M |
| SBUX | Starbucks Corporation | 73.3973 | 125.06 B | 1.025 | 1.42 | 8.6 M | 631.54 M |
| PDD | Pinduoduo Inc ADR | 43.91 | 116.93 B | 2.44 | 5.88 | 14.35 M | 630.02 M |
| JD | Jd.com Inc ADR | 53.0016 | 37.45 B | 1.637 | 3.19 | 11.73 M | 621.83 M |
| CHTR | Charter Communications | 562.40 | 15.63 B | 13.28 | 2.42 | 1.1 M | 617.35 M |
| CMCSA | Comcast Corporation | 39.2531 | 88.24 B | 0.5408 | 1.4 | 15.44 M | 606.04 M |
| MRVL | Marvell Technology Inc | 62.34 | 143.61 B | 3.1219 | 5.27 | 9.5 M | 592.07 M |
| COIN | Coinbase Global Inc Class A | 154.79 | 39.97 B | 4.94 | 3.3 | 3.74 M | 578.99 M |
| RIVN | Rivian Automotive Inc | 41.15 | 20.36 B | 3.00 | 7.86 | 14.07 M | 578.9 M |
| MAR | Marriot International | 168.9644 | 110.79 B | 11.8392 | 7.53 | 3.34 M | 564.98 M |
| ASML | ASML Holding N.V. ADR | 588.1755 | 576.7 B | 18.0073 | 3.16 | 934.26 K | 549.51 M |
| ZM | Zoom Video Communications Cl A | 114.89 | 26.8 B | 8.31 | 7.8 | 4.68 M | 537.43 M |
| AMGN | Amgen Inc | 223.6463 | 258.68 B | 3.0612 | 1.39 | 2.4 M | 537.38 M |
| LRCX | Lam Research Corp | 45.2493 | 277.1 B | 0.5371 | 1.2 | 11.4 M | 515.66 M |
| VRTX | Vertex Pharmaceutic | 290.93 | 139.16 B | 9.78 | 3.48 | 1.69 M | 490.48 M |
| LCID | Lucid Group Inc | 220.50 | 1.33 B | 7.60 | 3.57 | 2.21 M | 487.88 M |
| NXPI | Nxp Semiconductors | 158.3948 | 66.8 B | 4.4454 | 2.89 | 2.92 M | 462.96 M |
| EXPE | Expedia Group Inc | 185.4277 | 37.91 B | 8.6314 | 4.88 | 2.47 M | 458.45 M |
| HON | Honeywell International Inc. Common Stock | 168.7707 | 72.41 B | 3.3433 | 2.02 | 2.54 M | 428.2 M |
| DDOG | Datadog Inc | 142.87 | 67.76 B | 7.37 | 5.44 | 2.86 M | 407.92 M |
| AZN | Astrazeneca Plc ADR | 127.2141 | 293.14 B | 0.664 | 0.52 | 3.15 M | 401.02 M |
| REGN | Regeneron Pharmaceuticals | 726.9787 | 95.82 B | 15.992 | 2.25 | 526.2 K | 382.54 M |
| DOCU | Docusign Inc | 104.56 | 15.05 B | 5.80 | 5.87 | 3.63 M | 379.97 M |
| MELI | MercadoLibre Inc | 1135.75 | 88.21 B | 19.77 | 1.77 | 327.94 K | 372.46 M |
| GILD | Gilead Sciences Inc | 53.7831 | 216.53 B | 0.3727 | 0.7 | 6.88 M | 370.01 M |
| MDB | Mongodb Inc Cl A | 435.24 | 26.41 B | 21.17 | 5.11 | 844.4 K | 367.52 M |
| KLAC | K L A-Tencor Corp | 322.9746 | 195.48 B | 6.0176 | 1.9 | 1.14 M | 367.48 M |
| LIN | Linde Plc | 302.5026 | 240.9 B | 4.9745 | 1.67 | 1.21 M | 365.7 M |
| LPLA | Lpl Financial Hld | 209.4968 | 24.39 B | 12.0229 | 6.09 | 1.7 M | 356.08 M |
| BNTX | Biontech Se ADR | 177.0351 | 22.78 B | 10.116 | 6.06 | 1.95 M | 344.78 M |
| ADI | Analog Devices | 147.5194 | 196.85 B | 2.4444 | 1.68 | 2.34 M | 344.49 M |
| BIDU | Baidu Inc ADR | 134.67 | 27.39 B | 3.68 | 2.81 | 2.53 M | 340.69 M |
| ROKU | Roku Inc | 116.48 | 24.17 B | 2.90 | 2.55 | 2.88 M | 335.65 M |
| ADP | Automatic Data Processing, Inc. | 214.0015 | 120.08 B | 2.4537 | 1.16 | 1.57 M | 335.17 M |
| OKTA | Okta Inc. | 150.25 | 33.4 B | 6.89 | 4.81 | 2.22 M | 333.46 M |
| ISRG | Intuitive Surg Inc | 285.22 | 170.32 B | 7.37 | 2.65 | 1.13 M | 323.33 M |
| ODFL | Old Dominion Freight Line Inc | 130.461 | 37.31 B | 3.2202 | 2.53 | 2.44 M | 318.32 M |
| TEAM | Atlassian | 280.33 | 48.07 B | 12.01 | 4.48 | 1.12 M | 314.28 M |
| CZR | Caesars Entertainment Inc | 70.01 | 5.98 B | 2.99 | 4.46 | 4.48 M | 313.55 M |
| DASH | Doordash Inc Cl A | 110.76 | 86.05 B | 6.34 | 6.07 | 2.75 M | 304.36 M |
| PLUG | Plug Power Inc | 26.75 | 2.03 B | 0.83 | 3.2 | 11.35 M | 303.49 M |
| SOFI | SoFi Technologies Inc | 7.61 | 22.54 B | 0.13 | 1.74 | 39.31 M | 299.15 M |
| DKNG | Draftkings Inc | 16.75 | 11.47 B | 0.34 | 2.07 | 17.68 M | 296.19 M |
| EXC | Exelon Corp | 42.1284 | 47.64 B | 0.511 | 1.23 | 7.02 M | 295.55 M |
| ETSY | Etsy Inc | 117.47 | 8.3 B | 4.52 | 4 | 2.45 M | 287.38 M |
| ENPH | Enphase Energy Inc | 193.23 | 4.17 B | 7.28 | 3.92 | 1.48 M | 286.04 M |
| KHC | Kraft Heinz Company | 34.4954 | 30.17 B | 0.7228 | 2.14 | 8.2 M | 282.96 M |
| CSX | CSX Corp | 32.9786 | 96.42 B | 0.4537 | 1.39 | 8.53 M | 281.21 M |
| ORLY | O'Reilly Automotive | 48.2736 | 74.3 B | 0.4367 | 0.91 | 5.77 M | 278.48 M |
| CDNS | Cadence Design Systems, Inc. | 155.79 | 90.41 B | 2.42 | 1.58 | 1.77 M | 276.26 M |
| MTCH | Match Group Inc | 93.5563 | 9.38 B | 2.1272 | 2.33 | 2.93 M | 273.68 M |
| TER | Teradyne Inc | 107.7931 | 39.24 B | 1.4063 | 1.32 | 2.54 M | 273.49 M |
| PLTR | Palantir Technologies Inc | 12.90 | 412.61 B | 0.44 | 3.53 | 21.15 M | 272.87 M |
| FAST | Fastenal Company | 26.706 | 61.05 B | 0.5841 | 2.24 | 10.11 M | 270.12 M |
| FTNT | Fortinet Inc | 68.172 | 94.94 B | 2.152 | 3.26 | 3.95 M | 269.6 M |
| WDAY | Workday Inc | 228.66 | 48.64 B | 2.69 | 1.19 | 1.18 M | 269.48 M |
| ULTA | Ulta Beauty Inc | 415.50 | 28.25 B | 9.60 | 2.37 | 626.5 K | 260.31 M |
| MNST | Monster Beverage Cp | 42.005 | 95.5 B | 0.66 | 1.6 | 5.96 M | 250.22 M |
| APA | Apa Corp | 38.2344 | 15.59 B | 1.2537 | 3.39 | 6.52 M | 249.27 M |
| DXCM | Dexcom | 124.70 | 33.39 B | 2.0925 | 1.71 | 1.99 M | 247.7 M |
| BILI | Bilibili Inc ADR | 26.24 | 5.74 B | 1.30 | 5.21 | 8.99 M | 235.86 M |
| ADSK | Autodesk Inc | 201.74 | 56.45 B | 5.60 | 2.86 | 1.16 M | 233.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8901 | 49.52 B | 0.8195 | 2.48 | 6.85 M | 232.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 60.478 | 200.16 B | 1.372 | 2.32 | 28.85 M | 1.74 B |
| V | Visa Inc | 206.8397 | 815.95 B | 1.8136 | 0.88 | 8.05 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 82.3619 | 696.02 B | 1.148 | 1.41 | 19.31 M | 1.59 B |
| UNH | Unitedhealth Group Inc | 503.4447 | 367.46 B | 3.0844 | 0.62 | 3.01 M | 1.52 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.4465 | 2.05 T | 3.8179 | 4.17 | 15.78 M | 1.51 B |
| WMT | Walmart Stores | 49.7376 | 1.03 T | 1.2622 | 2.6 | 29.28 M | 1.46 B |
| XYZ | Block, Inc | 126.05 | 52.65 B | 3.16 | 2.57 | 10.79 M | 1.36 B |
| BA | Boeing Company | 182.87 | 140.26 B | 6.59 | 3.74 | 7.4 M | 1.35 B |
| DAL | Delta Air Lines Inc | 39.7977 | 58.71 B | 2.3285 | 6.21 | 33.53 M | 1.33 B |
| OXY | Occidental Petroleum Corp | 56.1272 | 57.31 B | 0.4518 | 0.81 | 21.36 M | 1.2 B |
| T | American Telephone and Telegraph Inc. | 18.3046 | 147.06 B | 0.1296 | 0.71 | 64.1 M | 1.17 B |
| NIO | Nio Inc ADR | 20.42 | 8.27 B | 0.96 | 4.93 | 57.16 M | 1.17 B |
| CVX | Chevron Corp | 146.1836 | 425.59 B | 2.2651 | 1.57 | 7.33 M | 1.07 B |
| MA | Mastercard Inc | 347.3223 | 586.02 B | 9.1344 | 2.7 | 3.05 M | 1.06 B |
| DIS | Walt Disney Company | 129.3049 | 205.39 B | 1.4752 | 1.15 | 7.69 M | 994.94 M |
| MRK | Merck & Company | 76.2688 | 370.96 B | 0.4427 | 0.58 | 12.74 M | 971.95 M |
| HD | Home Depot | 280.3844 | 354.62 B | 3.7304 | 1.35 | 3.19 M | 893.11 M |
| GS | Goldman Sachs Group | 291.1019 | 270.21 B | 1.98 | 0.68 | 3.02 M | 879.97 M |
| VZ | Verizon Communications Inc | 41.5846 | 0.361 | 0.88 | 19.8 M | 823.29 M | |
| DHR | Danaher Corp | 246.5134 | 165.15 B | 2.5892 | 1.06 | 3.14 M | 773.89 M |
| PANW | Palo Alto Networks Inc | 104.8349 | 2.8533 | 2.8 | 7.38 M | 773.63 M | |
| RBLX | Roblox Corp Cl A | 44.97 | 35.23 B | 1.97 | 4.58 | 17.13 M | 770.45 M |
| SCHW | The Charles Schwab Corp | 78.9797 | 161.47 B | 3.5425 | 4.7 | 9.6 M | 758.06 M |
| TMO | Thermo Fisher Scientific Inc | 570.1732 | 261.1 B | 5.7926 | 1.03 | 1.29 M | 733.41 M |
| NOW | Servicenow Inc | 526.07 | 112.94 B | 15.86 | 3.11 | 1.39 M | 730.87 M |
| SNOW | Snowflake Inc Class A | 214.41 | 102.52 B | 3.47 | 1.65 | 3.39 M | 727.68 M |
| CCL | Carnival Corp | 19.4202 | 42.11 B | 0.9954 | 5.4 | 35.39 M | 687.3 M |
| AMC | AMC Entertainment Holdings Inc | 185.2927 | 3.14 B | 11.0995 | 6.37 | 3.67 M | 680.93 M |
| UBER | Uber Technologies Inc | 32.63 | 142.71 B | 0.64 | 2 | 20.19 M | 658.68 M |
| NKE | Nike Inc | 125.6496 | 60.14 B | 2.4147 | 1.96 | 5.12 M | 643.24 M |
| W | Wayfair Inc | 117.00 | 16.92 B | 9.45 | 8.79 | 5.47 M | 639.41 M |
| SNAP | Snap Inc | 34.68 | 10.01 B | 1.11 | 3.31 | 18.16 M | 629.82 M |
| F | Ford Motor Company | 11.7582 | 50.59 B | 0.1138 | 0.98 | 51.87 M | 609.92 M |
| PM | Philip Morris International Inc | 84.0091 | 329.3 B | 0.5894 | 0.71 | 6.71 M | 563.56 M |
| FCX | Freeport-Mcmoran Inc | 46.7491 | 89.89 B | 1.4943 | 3.3 | 11.98 M | 559.89 M |
| LOW | Lowe's Companies | 189.902 | 128.69 B | 1.266 | 0.67 | 2.8 M | 532.37 M |
| DVN | Devon Energy Corp | 52.8476 | 48.53 B | 1.2352 | 2.39 | 9.96 M | 526.13 M |
| ELV | Elevance Health Inc | 482.8132 | 94.16 B | 2.4508 | 0.51 | 1.06 M | 512.85 M |
| RTX | Raytheon Technologies | 95.3024 | 267.77 B | 0.7099 | 0.75 | 5.35 M | 510.05 M |
| AXP | American Express Company | 170.7937 | 223.02 B | 3.8516 | 2.31 | 2.98 M | 509.07 M |
| HUM | Humana Inc | 439.65 | 50.12 B | 9.3338 | 2.17 | 1.15 M | 504.13 M |
| TGT | Target Corporation | 205.0909 | 74.09 B | 2.1753 | 1.07 | 2.45 M | 502.74 M |
| NET | Cloudflare Inc Cl A | 121.63 | 94.92 B | 7.71 | 6.77 | 4.07 M | 494.56 M |
| SE | Sea Ltd ADR | 113.17 | 49.12 B | 4.37 | 4.02 | 4.34 M | 490.96 M |
| MCD | McDonald's Corporation | 229.3345 | 198.3 B | 1.971 | 0.87 | 2.13 M | 489.35 M |
| ABT | Abbott Laboratories | 110.4227 | 199.88 B | 1.4417 | 1.32 | 4.41 M | 486.73 M |
| NEM | Newmont Mining Corp | 75.039 | 122.74 B | 1.6022 | 2.18 | 6.38 M | 478.72 M |
| LUV | Southwest Airlines Company | 42.6566 | 22.72 B | 2.992 | 7.54 | 11.06 M | 471.92 M |
| DE | Deere & Company | 404.5919 | 182.4 B | 7.1584 | 1.8 | 1.15 M | 466.58 M |
| NUE | Nucor Corp | 153.687 | 60.78 B | 5.6398 | 3.81 | 2.78 M | 426.82 M |
| CLF | Cleveland-Cliffs Inc | 32.02 | 7.33 B | 1.22 | 3.96 | 13.22 M | 423.31 M |
| GAP | Gap Inc | 12.3356 | 8.34 B | 0.9384 | 8.23 | 34.01 M | 419.5 M |
| AA | Alcoa Corp | 83.6394 | 10.71 B | 3.9801 | 5 | 4.8 M | 401.28 M |
| AZN | AstraZeneca PLC | 127.2141 | 0.664 | 0.52 | 3.15 M | 401.02 M | |
| CAT | Caterpillar Inc | 202.7055 | 271.81 B | 1.458 | 0.72 | 1.9 M | 384.94 M |
| HLT | Hilton Inc | 151.9523 | 83.78 B | 8.9338 | 6.25 | 2.5 M | 380.26 M |
| TJX | TJX Companies | 60.0833 | 159.92 B | 0.8206 | 1.38 | 6.11 M | 366.97 M |
| ORCL | Oracle Corporation | 77.5036 | 375.09 B | 0.4082 | 0.53 | 4.73 M | 366.49 M |
| LIN | Linde Plc | 302.5026 | 4.9745 | 1.67 | 1.21 M | 365.7 M | |
| CI | Cigna Corp | 241.0162 | 80.7 B | 3.8806 | 1.64 | 1.5 M | 361.67 M |
| VLO | Valero Energy Corp | 91.9906 | 101.89 B | 2.7879 | 3.13 | 3.9 M | 358.75 M |
| UPS | United Parcel Service | 155.9156 | 97.25 B | 0.8091 | 0.52 | 2.3 M | 357.98 M |
| NCLH | Norwegian Cruise Ord | 21.45 | 8.54 B | 1.25 | 6.19 | 16.67 M | 357.63 M |
| GE | General Electric Company | 55.4123 | 341.82 B | 0.458 | 0.83 | 6.36 M | 352.55 M |
| EQT | Eqt Corp | 39.3998 | 32.85 B | 1.6205 | 4.29 | 8.8 M | 346.78 M |
| CVNA | Carvana Co. Class A | 21.018 | 85.97 B | 0.862 | 4.28 | 16.33 M | 343.24 M |
| A | Agilent Technologies | 124.5682 | 49.96 B | 2.8159 | 2.31 | 2.74 M | 340.81 M |
| SLB | Schlumberger N.V. | 38.7907 | 76.1 B | 0.9477 | 2.5 | 8.6 M | 333.45 M |
| SHW | Sherwin-Williams Company | 249.1378 | 87.82 B | 1.398 | 0.56 | 1.28 M | 319.47 M |
| RH | Restoration Hardware Holdings | 353.22 | 2.74 B | 6.62 | 1.91 | 895.03 K | 316.14 M |
| CCJ | Cameco Corp | 31.2849 | 31.22 B | 0.6338 | 2.07 | 10.1 M | 315.93 M |
| NTR | Nutrien Ltd | 95.2551 | 34.39 B | 0.7725 | 0.82 | 3.2 M | 304.7 M |
| DG | Dollar General Corp | 229.309 | 31.25 B | 1.4578 | 0.64 | 1.33 M | 304.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.04 | 287.97 B | 1.05 | 1.88 | 5.33 M | 303.91 M |
| GME | Gamestop Corp | 37.675 | 12.68 B | 1.4575 | 4.02 | 8.03 M | 302.64 M |
| TECK | Teck Resources Ltd | 41.0104 | 31.65 B | 2.9666 | 7.8 | 7.28 M | 298.52 M |
| BX | Blackstone Inc | 100.6361 | 150.09 B | 2.6015 | 2.65 | 2.95 M | 296.95 M |
| TWLO | Twilio | 145.96 | 32.79 B | 1.12 | 0.77 | 1.99 M | 291.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6603 | 118.58 B | 0.2613 | 2.29 | 24.73 M | 288.37 M |
| ETSY | Etsy, Inc. | 117.47 | 4.52 | 4 | 2.45 M | 287.38 M | |
| GNRC | Generac Holdings Inc | 268.09 | 11.17 B | 3.19 | 1.2 | 1.07 M | 286.02 M |
| CMG | Chipotle Mexican Grill | 31.80 | 44.53 B | 1.1478 | 3.74 | 8.89 M | 282.86 M |
| HAL | Halliburton Company | 36.9798 | 27.3 B | 0.6073 | 1.67 | 7.57 M | 279.87 M |
| ZTS | Zoetis Inc Cl A | 180.9116 | 36.86 B | 1.5368 | 0.86 | 1.52 M | 274.59 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.90 | 0.44 | 3.53 | 21.15 M | 272.87 M | |
| LYV | Live Nation Entertainment | 112.96 | 42.67 B | 4.62 | 4.26 | 2.39 M | 270.33 M |
| MPC | Marathon Petroleum Corp | 80.1571 | 114.64 B | 1.6381 | 2.09 | 3.34 M | 267.91 M |
| BTU | Peabody Energy Corp | 29.4789 | 2.07 B | 1.5066 | 5.39 | 9.08 M | 267.73 M |
| DHI | D.R. Horton | 71.1105 | 43.91 B | 2.3415 | 3.4 | 3.65 M | 259.85 M |
| FDX | Fedex Corp | 189.3465 | 77.15 B | 1.7713 | 0.94 | 1.37 M | 258.57 M |
| XPEV | Xpeng Inc ADR | 27.66 | 9.44 B | 1.88 | 7.29 | 9.3 M | 257.14 M |
| HUBS | Hubspot Inc | 465.26 | 11.09 B | 21.35 | 4.81 | 537.3 K | 249.98 M |
| ICE | Intercontinental Exchange | 119.282 | 97.76 B | 0.948 | 0.8 | 2.05 M | 244.46 M |
| BP | BP Plc ADR | 25.4628 | 117.47 B | 0.5466 | 2.19 | 9.51 M | 242.08 M |
| EL | Estee Lauder Companies | 249.5432 | 40.59 B | 3.632 | 1.48 | 967.57 K | 241.45 M |
| MCK | Mckesson Corp | 319.2315 | 124.69 B | 2.9804 | 0.94 | 746.4 K | 238.27 M |
| M | Macy's Inc | 21.8952 | 6.71 B | 0.9158 | 4.37 | 10.88 M | 238.18 M |
| ADM | Archer Daniels Midland | 84.9467 | 34.14 B | 0.4268 | 0.5 | 2.78 M | 236.29 M |
| BURL | Burlington Stores Inc | 213.00 | 16.23 B | 5.29 | 2.55 | 1.1 M | 233.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7772 | 0.8168 | 2.48 | 6.85 M | 231.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 33.4203 | 0.3088 | 0.93 | 5.92 M | 197.84 M | |
| SHOP | Shopify Inc | 75.917 | 1.194 | 1.6 | 2.23 M | 168.92 M | |
| SU | Suncor Energy Inc | 35.3785 | 0.5888 | 1.69 | 4.54 M | 160.79 M | |
| TECK-B | Teck Resources Limited | 51.5114 | 3.4309 | 7.14 | 2.76 M | 142.27 M | |
| CVE | Cenovus Energy Inc | 19.5923 | 0.3564 | 1.85 | 6.2 M | 121.57 M | |
| CNR | Canadian National Railway Co. | 144.8652 | 2.5581 | 1.8 | 838.9 K | 121.53 M | |
| PPL | Pembina Pipeline Corp | 38.0526 | 0.412 | 1.09 | 2.64 M | 100.34 M | |
| CSU | Constellation Software Inc | 2168.8875 | 51.3196 | 2.42 | 43.2 K | 93.7 M | |
| AC | Air Canada | 23.50 | 1.28 | 5.76 | 3.85 M | 90.39 M | |
| AEM | Agnico Eagle Mines Ltd | 74.9604 | 0.418 | 0.56 | 1.1 M | 82.76 M | |
| MG | Magna International Inc | 65.9136 | 0.5198 | 0.79 | 1.12 M | 73.58 M | |
| FM | First Quantum Minerals Ltd | 40.9277 | 1.5559 | 3.95 | 1.79 M | 73.23 M | |
| TOU | Tourmaline Oil Corp | 46.6461 | 1.6149 | 3.59 | 1.47 M | 68.58 M | |
| WPM | Wheaton Precious Metals Corp | 61.2542 | 1.0366 | 1.72 | 1.06 M | 65.03 M | |
| CCO | Cameco Corp | 39.297 | 0.5645 | 1.46 | 1.59 M | 62.59 M | |
| BN | Brookfield Corporation | 35.4143 | 0.2018 | 0.57 | 1.71 M | 60.65 M | |
| FNV | Franco-Nevada Corp | 201.2511 | 1.124 | 0.56 | 254.9 K | 51.3 M | |
| VET | Vermilion Energy Inc | 24.159 | 0.7538 | 3.22 | 1.89 M | 45.54 M | |
| WFG | West Fraser Timber CO Ltd | 92.0656 | 2.4903 | 2.78 | 481.9 K | 44.37 M | |
| DOL | Dollarama Inc | 72.6866 | 0.8949 | 1.25 | 563.8 K | 40.98 M | |
| TRI | Thomson Reuters Corp | 126.0564 | 2.5966 | 2.1 | 312.04 K | 39.33 M | |
| LAR | Lithium Argentina Ag | 15.6159 | 0.7326 | 4.92 | 2.35 M | 36.76 M | |
| LSPD | Lightspeed Commerce Inc. | 32.47 | 1.44 | 4.64 | 1.11 M | 36.06 M | |
| QSR | Restaurant Brands International Inc | 65.5945 | 0.6182 | 0.95 | 461.7 K | 30.28 M | |
| BTE | Baytex Energy Corp | 5.4653 | 0.0938 | 1.75 | 5.02 M | 27.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 661.2913 | 10.3708 | 1.59 | 39.58 K | 26.17 M | |
| WCP | Whitecap Resources Inc | 8.3553 | 0.2015 | 2.47 | 3 M | 25.04 M | |
| NXE | Nexgen Energy Ltd | 7.95 | 0.04 | 0.51 | 3.14 M | 24.99 M | |
| TFII | Tfi International Inc | 99.0687 | 1.4941 | 1.53 | 215.78 K | 21.38 M | |
| NPI | Northland Power Inc | 31.203 | 0.3176 | 1.03 | 683.51 K | 21.33 M | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.899 | 3.32 | 747.89 K | 20.9 M | |
| OTEX | Open Text Corp | 47.4579 | 0.3439 | 0.73 | 413.3 K | 19.61 M | |
| DOO | Brp Inc | 98.9016 | 2.4778 | 2.57 | 195.1 K | 19.3 M | |
| PD | Precision Drilling Corp | 104.77 | 8.60 | 8.94 | 183.43 K | 19.22 M | |
| GIL | Gildan Activewear Inc | 41.0165 | 0.3679 | 0.91 | 428.5 K | 17.58 M | |
| BTO | B2Gold Corp | 5.1913 | 0.1344 | 2.66 | 3.32 M | 17.24 M | |
| IVN | Ivanhoe Mines Ltd | 11.99 | 0.47 | 4.08 | 1.44 M | 17.23 M | |
| IFP | Interfor Corp | 33.87 | 1.10 | 3.36 | 498.6 K | 16.89 M | |
| OVV | Ovintiv Inc | 59.9749 | 1.4138 | 2.41 | 278.1 K | 16.68 M | |
| BB | Blackberry Ltd | 8.63 | 0.17 | 2.01 | 1.83 M | 15.79 M | |
| WSP | WSP Global Inc | 155.4649 | 1.9699 | 1.28 | 101.52 K | 15.78 M | |
| AG | First Majestic Silver Corp | 17.7021 | 0.6029 | 3.53 | 887.18 K | 15.7 M | |
| FRU | Freehold Royalties Ltd | 11.0991 | 0.199 | 1.83 | 1.39 M | 15.44 M | |
| EFR | Energy Fuels Inc | 13.54 | 0.90 | 7.12 | 1.13 M | 15.35 M | |
| LUN | Lundin Mining Corp | 11.8222 | 0.3831 | 3.35 | 1.28 M | 15.1 M | |
| HBM | Hudbay Minerals Inc | 9.5861 | 0.3767 | 4.09 | 1.57 M | 15.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.414 | 0.3852 | 0.84 | 320.49 K | 14.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8427 | 0.3383 | 3.22 | 1.36 M | 14.72 M | |
| WEED | Canopy Growth Corp | 89.30 | 3.70 | 4.32 | 164.13 K | 14.66 M | |
| BIR | Birchcliff Energy Ltd | 7.8314 | 0.2791 | 3.7 | 1.75 M | 13.69 M | |
| STN | Stantec Inc | 62.0275 | 1.3241 | 2.18 | 217.05 K | 13.46 M | |
| CAE | Cae Inc | 33.05 | 0.89 | 2.77 | 405.6 K | 13.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.6094 | 0.2054 | 1.06 | 674.64 K | 13.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2666 | 0.3987 | 0.93 | 296.63 K | 12.83 M | |
| FTT | Finning Intl | 34.5451 | 1.0742 | 3.21 | 367.6 K | 12.7 M | |
| PAAS | Pan American Silver Corp | 34.4258 | 0.7412 | 2.2 | 365.46 K | 12.58 M | |
| TLRY | Tilray Inc | 80.30 | 1.90 | 2.42 | 149.99 K | 12.04 M | |
| SSRM | Ssr Mining Inc | 29.5431 | 1.0572 | 3.71 | 406.9 K | 12.02 M | |
| GFL | Gfl Environmental Inc | 41.2851 | 0.5465 | 1.34 | 287.9 K | 11.89 M | |
| BLDP | Ballard Power Systems Inc | 13.20 | 0.09 | 0.69 | 899.7 K | 11.88 M | |
| OBE | Obsidian Energy Ltd | 11.58 | 1.01 | 9.56 | 1.01 M | 11.65 M | |
| EQX | Equinox Gold Corp | 10.9999 | 0.2098 | 1.94 | 1.06 M | 11.61 M | |
| KNT | K92 Mining Inc | 9.89 | 0.32 | 3.34 | 1.15 M | 11.33 M | |
| FSV | Firstservice Corp | 168.6008 | 1.5574 | 0.93 | 66.3 K | 11.18 M | |
| EDV | Endeavour Mining Corp | 28.8313 | 0.4357 | 1.53 | 365.5 K | 10.54 M | |
| ELD | Eldorado Gold | 15.2547 | 0.4592 | 3.1 | 674.77 K | 10.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.8477 | 1.1123 | 1.39 | 126.93 K | 10.26 M | |
| CFP | Canfor Corp | 23.99 | 0.44 | 1.87 | 417.5 K | 10.02 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4297 | 0.0959 | 2.21 | 2.26 M | 10.01 M | |
| GEI | Gibson Energy Inc | 19.0155 | 0.3103 | 1.66 | 511.23 K | 9.72 M | |
| CIGI | Colliers International Group Inc | 156.5766 | 2.0188 | 1.31 | 60.73 K | 9.51 M | |
| TXG | Torex Gold Resources Inc | 16.2102 | 0.6273 | 4.03 | 584 K | 9.47 M | |
| PXT | Parex Resources Inc | 19.0504 | 0.348 | 1.86 | 494.6 K | 9.42 M | |
| OGC | Oceanagold Corp | 9.5684 | 0.3479 | 3.77 | 869.97 K | 8.32 M | |
| ATZ | Aritzia Inc | 45.98 | 0.41 | 0.9 | 173.2 K | 7.96 M | |
| CS | Capstone Mining Corp | 6.90 | 0.24 | 3.6 | 1.11 M | 7.67 M | |
| ATRL | Atkinsrealis Group Inc | 29.3812 | 0.4866 | 1.68 | 255.42 K | 7.5 M | |
| HUT | Hut 8 Corp | 29.30 | 1.30 | 4.64 | 236.5 K | 6.93 M | |
| FVI | Fortuna Mines Inc | 5.53 | 0.19 | 3.56 | 1.24 M | 6.84 M | |
| MFI | Maple Leaf Foods | 20.7922 | 0.2958 | 1.44 | 327.7 K | 6.81 M | |
| RFA | RFA Financial Inc. | 35.1314 | 0.2653 | 0.76 | 190.96 K | 6.71 M | |
| CJT | Cargojet Inc | 155.6026 | 2.9872 | 1.96 | 42.5 K | 6.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4239 | 0.1671 | 2.02 | 728.3 K | 6.14 M | |
| HWX | Headwater Exploration Inc | 5.9366 | 0.2773 | 4.9 | 1.02 M | 6.05 M | |
| BIPC | Brookfield Infrastructure Corp | 54.4547 | 0.3252 | 0.6 | 110.7 K | 6.03 M | |
| ATS | Ats Corp | 41.68 | 0.98 | 2.41 | 140.9 K | 5.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.6114 | 0.6566 | 2.27 | 195.27 K | 5.78 M | |
| GSY | Goeasy Ltd | 106.5123 | 2.1372 | 2.05 | 53.02 K | 5.65 M | |
| SGY | Surge Energy Inc | 7.0197 | 0.2691 | 3.99 | 799.9 K | 5.62 M | |
| ERO | Ero Copper Corp | 19.90 | 1.38 | 7.45 | 281.5 K | 5.6 M | |
| AGI | Alamos Gold Inc Cls A | 11.0103 | 0.1556 | 1.43 | 472.02 K | 5.2 M | |
| IMG | Iamgold Corp | 4.65 | 0.06 | 1.31 | 1.08 M | 5.03 M | |
| ACQ | Autocanada Inc | 32.38 | 0.38 | 1.19 | 154.98 K | 5.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0952 | 0.1934 | 0.81 | 205.92 K | 4.96 M | |
| IGM | Igm Financial Inc | 34.1933 | 0.1925 | 0.57 | 142.21 K | 4.86 M | |
| BYD | Boyd Group Services Inc | 167.4053 | 1.6411 | 0.99 | 28.7 K | 4.8 M | |
| OGI | Organigram Holdings Inc | 9.08 | 0.72 | 8.61 | 515.5 K | 4.68 M | |
| AIF | Altus Group Ltd | 48.2156 | 0.3528 | 0.74 | 96.86 K | 4.67 M | |
| CJR-B | Corus Entertainment Inc | 4.0969 | 0.0271 | 0.67 | 1.14 M | 4.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 2048.428 | 13.5359 | 0.67 | 2.28 K | 4.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.02 | 471.48 B | 1.70 | 3.67 | 2.49 M | 119.37 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | 1.00 | 20 | 11.97 M | 71.81 M |
| RBGLY | Reckitt Benckiser Group plc | 15.84 | 48.51 B | 0.54 | 3.53 | 4.11 M | 65.16 M |
| KKPNY | Koninklijke KPN N.V | 3.84 | 18.6 B | 0.19 | 5.21 | 15.27 M | 58.64 M |
| NSRGY | Nestlé S.A | 132.26 | 271.37 B | 1.18 | 0.9 | 380 K | 50.26 M |
| LNWO | Light & Wonder, Inc. | 59.29 | 6.61 B | 1.63 | 2.83 | 589.4 K | 34.95 M |
| SIEGY | Siemens Aktiengesellschaft | 63.26 | 238.56 B | 0.69 | 1.1 | 245.1 K | 15.51 M |
| NTDOY | Nintendo Co. Ltd | 64.50 | 63.45 B | 0.81 | 1.27 | 234.7 K | 15.14 M |
| ASMIY | ASM International NV | 331.49 | 37.46 B | 10.29 | 3.2 | 37.2 K | 12.33 M |
| ADYEY | Adyen N.V | 18.32 | 30.24 B | 0.25 | 1.38 | 663.1 K | 12.15 M |
| PROSY | Prosus N.V | 10.62 | 86 B | 0.22 | 2.12 | 1.14 M | 12.1 M |
| DBSDY | DBS Group Holdings Ltd | 98.96 | 158.71 B | 1.81 | 1.86 | 118.5 K | 11.73 M |
| SBGSY | Schneider Electric S.E | 30.86 | 154.27 B | 0.42 | 1.38 | 361.1 K | 11.14 M |
| HOCPY | HOYA Corporation | 103.82 | 52.04 B | 2.17 | 2.13 | 92.9 K | 9.64 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.50 | 69.32 B | 0.25 | 1.64 | 602.9 K | 9.34 M |
| SFTBY | SoftBank Group Corp | 22.45 | 148.75 B | 0.65 | 2.98 | 413.3 K | 9.28 M |
| BNPQY | BNP Paribas SA | 26.83 | 106.97 B | 0.53 | 2.02 | 327 K | 8.77 M |
| FANUY | Fanuc Corporation | 16.44 | 33.26 B | 0.44 | 2.75 | 514.7 K | 8.46 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.87 | 67.44 B | 0.44 | 1.28 | 233.9 K | 8.16 M |
| VWAGY | Volkswagen AG | 22.85 | 39.5 B | 0.34 | 1.51 | 343.1 K | 7.84 M |
| IDEXY | Industria de Diseño Textil S.A | 11.02 | 209.33 B | 0.21 | 1.94 | 686.2 K | 7.56 M |
| HOS | Hornbeck Offshore Services, Inc | 4.98 | 2.04 B | 0.07 | 1.43 | 1.4 M | 6.99 M |
| CIHKY | China Merchants Bank Co. Ltd | 37.45 | 173.31 B | 0.31 | 0.83 | 183.8 K | 6.88 M |
| BYDDY | BYD Company Limited | 59.73 | 84.97 B | 3.16 | 5.59 | 113.2 K | 6.76 M |
| DKILY | Daikin IndustriesLtd | 16.28 | 36.99 B | 0.62 | 3.96 | 410.2 K | 6.68 M |
| BAYRY | Bayer Aktiengesellschaft | 18.44 | 59.81 B | 0.27 | 1.49 | 362.1 K | 6.68 M |
| SAFRY | Safran SA | 27.72 | 136.7 B | 0.69 | 2.55 | 225.7 K | 6.26 M |
| NGLOY | Anglo American plc | 27.425 | 55.87 B | 0.655 | 2.45 | 227.2 K | 6.23 M |
| TTNDY | Techtronic Industries Company Limited | 70.75 | 33.2 B | 1.05 | 1.51 | 87 K | 6.16 M |
| BASFY | BASF SE | 14.06 | 52.76 B | 0.07 | 0.5 | 423.9 K | 5.96 M |
| AIQUY | L'Air Liquide S.A | 35.23 | 134.88 B | 0.43 | 1.24 | 167.1 K | 5.89 M |
| NJDCY | Nidec Corporation | 17.419 | 18.95 B | 0.549 | 3.25 | 323.74 K | 5.64 M |
| ZFSVF | Zurich Insurance Group AG | 489.00 | 111.44 B | 5.50 | 1.14 | 11.3 K | 5.53 M |
| ATLKY | Atlas Copco AB | 49.09 | 93.92 B | 0.30 | 0.61 | 109.5 K | 5.38 M |
| MPNGY | Meituan ADR | 39.95 | 60.64 B | 1.23 | 3.18 | 130.3 K | 5.21 M |
| VWAPY | Volkswagen AG | 16.39 | 39.95 B | 0.27 | 1.67 | 316.33 K | 5.18 M |
| GLNCY | Glencore plc | 13.98 | 79.62 B | 0.36 | 2.64 | 370 K | 5.17 M |
| IFNNY | Infineon Technologies AG | 29.47 | 74.12 B | 0.63 | 2.18 | 171 K | 5.04 M |
| ENGIY | ENGIE SA | 12.63 | 68.88 B | 0.32 | 2.6 | 391 K | 4.94 M |
| SSDOY | Shiseido Company Limited | 49.13 | 9.77 B | 0.76 | 1.57 | 99 K | 4.86 M |
| VLVLY | AB Volvo (publ) | 16.30 | 65.54 B | 0.10 | 0.62 | 298.1 K | 4.86 M |
| GTBIF | Green Thumb Industries Inc | 16.76 | 1.46 B | 0.36 | 2.2 | 288.4 K | 4.83 M |
| CABGY | Carlsberg A/S | 24.35 | 20.41 B | 0.32 | 1.33 | 198.3 K | 4.83 M |
| AMADY | Amadeus IT Group S.A | 61.37 | 28.24 B | 1.47 | 2.45 | 78.1 K | 4.79 M |
| LSRCY | Lasertec Corporation | 30.27 | 21.77 B | 1.96 | 6.92 | 157.91 K | 4.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.74 | 120.48 B | 0.19 | 1.51 | 372.8 K | 4.75 M |
| DNZOY | DENSO Corporation | 28.336 | 29.41 B | 0.776 | 2.82 | 165.14 K | 4.68 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.22 | 97.95 B | 1.46 | 1.68 | 52.5 K | 4.63 M |
| EVVTY | Evolution AB (publ) | 103.95 | 15.69 B | 1.48 | 1.44 | 44.5 K | 4.63 M |
| SMCAY | SMC Corporation | 25.98 | 24.72 B | 0.38 | 1.48 | 177.2 K | 4.6 M |
| TRMLF | Tourmaline Oil Corp | 50.12 | 17.54 B | 2.12 | 4.42 | 87.5 K | 4.39 M |
| KUBTY | Kubota Corporation | 87.03 | 19.28 B | 0.68 | 0.79 | 49.2 K | 4.28 M |
| SMNNY | Shimano Inc | 20.13 | 11.31 B | 0.22 | 1.1 | 209.9 K | 4.23 M |
| CJPRY | Central Japan Railway Company | 12.62 | 25.12 B | 0.27 | 2.19 | 334 K | 4.22 M |
| MIELY | Mitsubishi Electric Corporation | 21.51 | 63.22 B | 0.33 | 1.56 | 195.6 K | 4.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.07 | 45.74 B | 0.15 | 1.16 | 318.4 K | 4.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.90 | 18.23 B | 0.42 | 1.79 | 173.3 K | 4.14 M |
| BRDCY | Bridgestone Corporation | 18.24 | 31.59 B | 0.22 | 1.22 | 226.4 K | 4.13 M |
| EXPGY | Experian plc | 35.71 | 36.78 B | 0.21 | 0.59 | 114.9 K | 4.1 M |
| HTHIY | Hitachi Ltd | 93.22 | 140.67 B | 1.87 | 2.05 | 43.2 K | 4.03 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.335 | 40.27 B | 0.205 | 1.84 | 346.9 K | 3.93 M |
| ZLNDY | Zalando SE | 23.96 | 7.51 B | 0.13 | 0.55 | 161.43 K | 3.87 M |
| FRCOY | Fast Retailing Co. Ltd | 46.39 | 155.58 B | 1.18 | 2.61 | 82.6 K | 3.83 M |
| CNSWF | Constellation Software Inc | 1788.98 | 52.56 B | 69.16 | 4.02 | 2.1 K | 3.76 M |
| KNBWY | Kirin Holdings Company Limited | 14.14 | 15.02 B | 0.12 | 0.86 | 264.7 K | 3.74 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.44 | 47.63 B | 0.65 | 5.08 | 267.4 K | 3.59 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.60 | 158.83 B | 0.34 | 4.12 | 413.6 K | 3.56 M |
| NONOF | Novo Nordisk A/S | 116.10 | 189.66 B | 1.66 | 1.45 | 30.5 K | 3.54 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.77 | 17.72 B | 0.44 | 1.74 | 136.3 K | 3.51 M |
| DTEGY | Deutsche Telekom AG | 18.83 | 145.09 B | 0.52 | 2.84 | 183.1 K | 3.45 M |
| FJTSY | Fujitsu Limited | 30.28 | 37.9 B | 0.90 | 3.06 | 111.8 K | 3.39 M |
| SXYAY | Sika AG | 33.64 | 36.82 B | 0.89 | 2.72 | 99.2 K | 3.34 M |
| TTDKY | TDK Corporation | 32.54 | 29.86 B | 1.18 | 3.76 | 101.5 K | 3.3 M |
| SSMXY | Sysmex Corporation | 36.162 | 7.53 B | 1.362 | 3.91 | 89.96 K | 3.25 M |
| CGEMY | Capgemini SE | 41.14 | 23.07 B | 0.39 | 0.96 | 75.4 K | 3.1 M |
| CMBMF | Cambium Networks Corporation | 20.32 | 5.81 K | 0.11 | 0.54 | 152.45 K | 3.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.11 | 121.77 B | 0.09 | 0.64 | 212.5 K | 3 M |
| ATEYY | Advantest Corporation | 68.22 | 155.97 B | 2.02 | 3.05 | 43.8 K | 2.99 M |
| MKTAY | Makita Corporation | 29.84 | 9.09 B | 0.35 | 1.19 | 98.7 K | 2.95 M |
| KMTUY | Komatsu Ltd | 22.89 | 35.46 B | 0.58 | 2.6 | 128.5 K | 2.94 M |
| LGRDY | Legrand SA | 17.74 | 38.03 B | 0.17 | 0.97 | 162.5 K | 2.88 M |
| OMRNY | OMRON Corporation | 62.00 | 6.47 B | 1.71 | 2.84 | 45.8 K | 2.84 M |
| FMCCO | Federal Home Loan Mortgage Corporation | 5.50 | 6.98 B | 0.16 | 3 | 514.8 K | 2.83 M |
| FUJIY | FUJIFILM Holdings Corporation | 58.31 | 26.02 B | 0.50 | 0.86 | 48.5 K | 2.83 M |
| CMPGY | Compass Group PLC | 21.53 | 59.02 B | 0.21 | 0.98 | 131 K | 2.82 M |
| AXAHY | AXA SA | 29.10 | 103.33 B | 0.27 | 0.94 | 95.6 K | 2.78 M |
| YASKY | YASKAWA Electric Corporation | 71.983 | 6.42 B | 1.433 | 2.03 | 37.03 K | 2.67 M |
| VEOEY | Veolia Environnement S.A | 30.38 | 28.41 B | 0.69 | 2.32 | 86.2 K | 2.62 M |
| KBCSY | KBC Group NV | 34.31 | 53.17 B | 0.64 | 1.9 | 76.2 K | 2.61 M |
| SCHYY | Sands China Ltd | 23.29 | 12.13 B | 0.53 | 2.33 | 111.5 K | 2.6 M |
| REPYY | Repsol S.A | 14.90 | 35.63 B | 0.57 | 3.98 | 172.6 K | 2.57 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.59 | 19.15 B | 0.70 | 5.04 | 174.7 K | 2.55 M |
| TRUMY | Terumo Corporation | 31.17 | 22.19 B | 0.95 | 3.14 | 81.3 K | 2.53 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.45 | 21.06 B | 0.23 | 1.14 | 120.8 K | 2.47 M |
| LICT | LICT Corporation | 24000.00 | 186.62 M | 500.00 | 2.13 | 100 | 2.4 M |
| KNTNF | K92 Mining Inc | 7.89 | 4.66 B | 0.33 | 4.37 | 302.6 K | 2.39 M |
| CURLF | Curaleaf Holdings Inc | 6.84 | 2.69 B | 0.23 | 3.48 | 347.1 K | 2.37 M |
| CHEOY | Cochlear Limited | 84.18 | 6.59 B | 1.06 | 1.28 | 28.1 K | 2.37 M |
| DBOEY | Deutsche Börse AG | 18.02 | 63.92 B | 0.12 | 0.67 | 129.1 K | 2.33 M |
| ITOCY | ITOCHU Corporation | 63.46 | 102 B | 0.67 | 1.07 | 36.1 K | 2.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.00 | 4.50 | 9.28 | 1.75 M | 92.68 M | |
| NU | NeutriSci International Inc | 7.16 | 0.11 | 1.56 | 4.7 M | 33.66 M | |
| ALTU | Altura Energy Corp. | 18.90 | 3.40 | 21.94 | 107.45 K | 2.03 M | |
| EU | enCore Energy Corp | 5.61 | 0.09 | 1.63 | 352.07 K | 1.98 M | |
| FL | Frontier Lithium Inc | 3.38 | 0.04 | 1.2 | 520 K | 1.76 M | |
| ARTG | Artemis Gold Inc | 7.20 | 0.40 | 5.88 | 173.14 K | 1.25 M | |
| SLI | Standard Lithium Ltd | 9.22 | 0.51 | 5.86 | 129 K | 1.19 M | |
| LI | American Lithium Corp | 3.70 | 0.05 | 1.37 | 239.5 K | 886.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.08 | 0.18 | 3.05 | 131.5 K | 799.52 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.61 | 0.34 | 7.96 | 118.22 K | 545 K | |
| IBAT | International Battery Metals Ltd. | 6.00 | 0.24 | 4.17 | 70.6 K | 423.6 K | |
| FHYD | First Hydrogen Corp. | 3.08 | 0.04 | 1.32 | 129.72 K | 399.53 K | |
| BEEP | Geiger Energy Corporation | 6.25 | 0.15 | 2.46 | 62.47 K | 390.46 K | |
| ELBM | Electra Battery Materials Corp | 5.71 | 0.04 | 0.71 | 60.1 K | 343.17 K | |
| SRGE | Surge Digital Inc. | 4.90 | 0.21 | 4.48 | 55.97 K | 274.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8856 | 0.2985 | 3.48 | 29.38 K | 261.02 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 16.6 K | 91.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.90 | 0.05 | 1.3 | 20.2 K | 78.8 K | |
| ARCH | Arch Biopartners Inc | 4.04 | 0.04 | 1 | 19.1 K | 77.16 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 2.00 | 3.39 | 1.07 K | 65.27 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.02 | 0.61 | 18.76 K | 61.91 K | |
| INFI | Infinitum Copper Corp | 8.32 | 1.92 | 30 | 6.75 K | 56.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2579 | 0.0532 | 0.86 | 8.7 K | 54.44 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.10 | 2.5 | 12.14 K | 49.77 K | |
| RX | BioSyent Inc | 9.2742 | 0.0655 | 0.71 | 4.8 K | 44.52 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 3.11 K | 32.64 K |
| IMR | iMetal Resources Inc | 3.80 | 0.50 | 15.15 | 7.14 K | 27.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 12.00 | 1.00 | 9.09 | 1.86 K | 22.3 K | |
| MFG | Mayfair Gold Corp | 3.08 | 0.10 | 3.36 | 5.65 K | 17.4 K | |
| PVF-UN | Partners Value Investments LP | 77.50 | 1.00 | 1.31 | 200 | 15.5 K | |
| VCU | Vizsla Copper Corp. | 6.825 | 0.35 | 5.41 | 1.97 K | 13.45 K | |
| VCI | Vitreous Glass Inc | 3.805 | 0.1492 | 4.08 | 3.3 K | 12.56 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2933 | 0.1574 | 0.74 | 384 | 8.18 K | |
| NXS | Nexus Gold Corp | 6.25 | 1.25 | 25 | 988 | 6.17 K |