Gainers for 13 April 2022 from 00:00:00 until 23:59:59

Gainers for 13 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 113.3791 25.35 B 1.6976 1.52 1.49 M
PHYS Sprott Physical Gold Trust 15.63 14.62 B 0.09 0.58 3.26 M
PSLV Sprott Physical Silver Trust ETV 9.04 11.9 B 0.12 1.35 4.66 M
GSAT Globalstar 20.40 10.34 B 0.60 3.03 107.34 K
EQX Equinox Gold Corp 8.7818 7.66 B 0.2198 2.57 1.32 M
NXE Nexgen Energy Ltd 6.33 6.45 B 0.09 1.44 3.56 M
UEC Uranium Energy 6.54 5.34 B 0.79 13.74 25.15 M
BTG B2Gold Corp 4.1657 5.25 B 0.1355 3.36 9.7 M
UUUU Energy Fuels Inc 10.82 3.65 B 0.81 8.09 7.61 M
ORLA Orla Mining 5.0129 3.34 B 0.1098 2.24 116.5 K
PRK Park National Corp 105.5847 3.33 B 1.3711 1.32 29 K
LEU Centrus Energy Corp 30.89 3.26 B 0.89 2.97 151.2 K
NG Novagold Resources Inc 8.16 2.79 B 0.29 3.68 1.48 M
SVM Silvercorp Metals Inc 3.7256 2.4 B 0.0873 2.4 1.27 M
NOG Northern Oil and Gas 23.9816 2.09 B 0.7893 3.4 605.5 K
ESBA Empire State Realty Op LP 8.1099 1.49 B 0.149 1.87 6 K
FISK Empire State Realty Op LP Se 8.266 1.42 B 0.1835 2.27 5.54 K
SLSR Solaris Res Inc 11.196 1.41 B 0.1455 1.32 1.02 K
TMP Tompkinstrustco 65.9908 1.35 B 0.5404 0.83 52.9 K
NEWP New Pacific Metals Corp 3.52 732.88 M 0.32 10 192.3 K
MTA Metalla Royalty and Streaming Ltd 7.0242 693.35 M 0.2586 3.82 223.4 K
SLI Standard Lithium Ltd 7.30 687.68 M 0.50 7.35 1.95 M
BHB Bar Harbor Bankshares 24.2362 654.11 M 0.5363 2.26 11.7 K
GROY Gold Royalty Corp 3.9844 648.57 M 0.0294 0.74 747.6 K
ISOU IsoEnergy Ltd. 4.38 615.99 M 0.23 5.54 118.41 K
NFGC New Found Gold Corp 7.08 591.49 M 0.53 8.09 295.6 K
OBE Obsidian Energy Ltd 9.27 542.9 M 0.93 11.15 1.27 M
IDR Idaho Strategic Resources 9.555 540.22 M 0.055 0.58 9.17 K
RLGT Radiant Logistics 6.03 436.47 M 0.16 2.73 87.59 K
CMCL Caledonia Mining Cp 14.6737 382.59 M 0.7978 5.75 94.74 K
ELMD Electromed Inc 12.80 343.29 M 0.07 0.55 3.2 K
LODE Comstock Mining Inc 15.30 329.46 M 1.00 6.99 79.94 K
BRBS Blue Ridge Bankshare 13.1454 322.78 M 0.0811 0.62 28.18 K
SENS Senseonics Holdings 36.00 298.6 M 1.00 2.86 113.03 K
ARMP Armata Pharmaceuticals Inc 5.11 271.66 M 0.04 0.79 11 K
REI Ring Energy Inc 4.20 271.62 M 0.32 8.25 5.25 M
FRD Friedman Industries Inc 8.212 244.71 M 0.1353 1.68 20.2 K
GTE Gran Tierra Energy Inc 15.90 221 M 0.20 1.27 281.8 K
INTT Intest Corp 9.44 208.82 M 0.05 0.53 57.23 K
PED Pedevco Corp 25.00 204.97 M 0.80 3.31 21.36 K
CMT Core Molding Technologies Inc 10.18 202.69 M 0.12 1.19 3 K
ACU Acme United Corp 30.6825 186.48 M 0.2235 0.73 2.4 K
NINE Nine Energy Service, Inc. 3.06 179.4 M 0.02 0.66 723.62 K
OZ Belpointe Prep Llc Class A Units 98.45 175.69 M 1.55 1.6 46.1 K
KULR Kulr Technology Group Inc 17.28 166.06 M 0.64 3.85 17.09 K
STXS Stereotaxis Inc 3.56 164.2 M 0.20 5.95 150.44 K
SIF Sifco Industries 4.38 136.9 M 0.13 3.06 58.5 K
EP Empire Petroleum Corp 22.17 103.86 M 0.17 0.77 35.2 K
MHH Mastech Holdings Inc 20.02 92.51 M 0.16 0.81 4.04 K
IBIO Ibio Inc 200.00 82.96 M 10.00 5.26 3.86 K
BDL Flanigan's Enterprises 33.3025 81.78 M 0.7041 2.16 587
ANVS Annovis Bio Inc 13.20 73.17 M 1.08 8.91 39.08 K
GPUS Hyperscale Data, Inc. 104066.9063 58.96 M 7177.0234 7.41 252
DXR Daxor Corp 10.73 58.52 M 0.11 1.04 312
LSF Laird Superfood Inc 3.19 55.24 M 0.05 1.59 106.3 K
APT Alpha Pro Tech 4.27 53.64 M 0.04 0.95 119.11 K
FSP Franklin Street Properties 5.1429 52.88 M 0.0642 1.26 365.6 K
NBY Novabay Pharmaceuticals 1133.644 49.47 M 40.4872 3.7 68
TOON Kartoon Studios Inc 8.60 45.22 M 0.55 6.83 293.21 K
AGIG AGIG 35.10 44.9 M 1.10 3.24 162.18 K
AREN The Arena Group Holdings Inc 8.80 43.32 M 0.30 3.53 8.4 K
INDO Indonesia Energy Corp Ltd 15.91 42.01 M 0.31 1.99 460.6 K
ZDGE Zedge Inc Cl B 5.597 40.12 M 0.177 3.27 104.95 K
COHN Cohen & CO Inc 9.5974 33.42 M 0.0944 0.99 7.68 K
ATNM Actinium Pharmaceuticals Inc 6.97 31.06 M 0.41 6.25 4.05 M
SDEV Stablecoin Development Corporation 1133.644 30.1 M 40.4872 3.7 68
PLAG Planet Green Holdings Corp 10.40 28.32 M 2.20 26.83 237.72 K
BESS Bimergen Energy Corporation 40.60 27.54 M 14.00 52.63 2.32 K
SER Serina Therapeutics Inc 32.3214 27.15 M 1.75 5.72 683
CPHI China Pharma Holdings 35.75 24.95 M 1.65 4.84 771
CKX Ckx Lands 11.9001 22.58 M 0.3201 2.76 18.21 K
CVM Cel-Sci Corp 102.30 19.4 M 3.60 3.65 26.85 K
MYND Mynd.Ai Inc ADR 5.4826 18.7 M 0.0804 1.49 450
INUV Inuvo Inc 4.50 18.67 M 0.60 15.38 23.91 K
UUU Universal Security Instruments 3.006 13.84 M 0.0673 2.29 464.1 K
TOVX Theriva Biologics Inc 67.50 11.51 M 2.50 3.85 5.8 K
BGI Birks Group Inc 5.89 11.36 M 0.05 0.86 66.2 K
AWX Avalon Holdings Corp 3.55 9.67 M 0.06 1.72 35.7 K
SOAR Volato Group Inc 220.9147 6.16 M 1.5541 0.71 68
AMZE Amaze Holdings Inc 87.17 6.08 M 0.69 0.8 1 K
BQ Boqii Holding Ltd ADR 81.80 6.01 M 2.00 2.51 500
PHGE Biomx Ltd 302.10 4.67 M 1.90 0.63 2
TOPS Top Ships Inc 230.40 4.57 M 4.80 2.13 1.25 K
MTNB Matinas Biopharma Hl 44.305 4.12 M 1.235 2.87 15.17 K
AUMN Golden Minerals Company 13.4725 3.1 M 0.3525 2.69 25.81 K
VTAK Catheter Precision Inc 3325.00 2.93 M 95.00 2.94 140
SCPX Scorpius Holdings Inc 552.00 342.39 K 6.00 1.1 157
ABOT Abacus Fcf Innovation Leaders ETF 24.9383 0.3912 1.59 3.1 K
HYLN Hyliion Holdings Corp. 3.87 0.06 1.57 1.12 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.25 0.147 0.59 4 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 41218.3867 1.14 T 1031.0313 2.57 31.85 B
ETH-USD Ethereum 3121.7771 85.9294 2.83 20.89 B
SOL-USD Solana 105.0019 1.6956 1.64 1.68 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 85.80 35.13 M 4.55 5.6 1.2 K
CEXY Copper One Resources Corp. 120.00 10.00 9.09 50

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 104.25 594.21 B 3.65 3.63 312.5 K
SI Silver 26.03 1.21 B 0.295 1.15 62.66 K
CL Crude Oil 104.25 3.65 3.63 312.5 K
ZB U.S. Treasury Bond Futures 143.1875 0.75 0.53 357.33 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 14846.2803 6.04 T 288.1201 1.98 192.8 M
NCI Nasdaq Crypto Index 2561.8999 6.64 B 89.50 3.62 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 22.1626 4.66 T 0.6977 3.25 516.94 M
AAPL Apple Inc 166.9553 4.17 T 2.6846 1.63 70.62 M
GOOGL Alphabet Inc Class A 128.8292 4.12 T 2.1616 1.71 27.93 M
GOOG Alphabet Inc Class C 129.2251 4.08 T 1.896 1.49 19.54 M
MSFT Microsoft Corporation 278.2366 2.77 T 5.3786 1.97 21.91 M
AMZN Amazon.com Inc 155.541 2.5 T 4.7535 3.15 53.39 M
AVGO Broadcom Inc. 55.1477 1.74 T 0.6952 1.28 20.27 M
TSLA Tesla Inc 340.79 1.43 T 11.8067 3.59 55.12 M
MU Micron Technology 70.862 1.28 T 0.4112 0.58 18.89 M
WMT Walmart Inc. Common Stock 49.9348 920.67 B 1.2673 2.6 29.28 M
AMD Advanced Micro Devices 97.74 850.49 B 2.64 2.78 77.73 M
ASML ASML Holding N.V. ADR 588.1755 691.68 B 18.0073 3.16 934.26 K
INTC Intel Corp 43.9323 644.94 B 0.4766 1.1 22.17 M
AMAT Applied Materials 112.7685 497.69 B 2.2195 2.01 9.35 M
LRCX Lam Research Corp 45.2493 474.08 B 0.5371 1.2 11.4 M
CSCO Cisco Systems Inc 46.4089 448.42 B 0.2936 0.64 17 M
COST Costco Wholesale 563.6264 422.43 B 9.2779 1.67 2.21 M
KLAC K L A-Tencor Corp 322.9746 324.79 B 6.0176 1.9 1.14 M
NFLX Netflix Inc 35.043 310.8 B 0.633 1.84 32.31 M
AZN Astrazeneca Plc ADR 127.2141 292.2 B 0.664 0.52 3.15 M
PLTR Palantir Technologies Inc 12.90 270.73 B 0.44 3.53 21.15 M
TXN Texas Instruments 154.7198 259.76 B 1.8643 1.22 5.23 M
PANW Palo Alto Networks Inc 104.8349 247.92 B 2.8533 2.8 7.38 M
LIN Linde Plc 302.5026 240.24 B 4.9745 1.67 1.21 M
MRVL Marvell Technology Inc 62.34 233.37 B 3.1219 5.27 9.5 M
WDC Western Digital Cp 36.0199 202.14 B 0.2709 0.76 3.07 M
STX Seagate Technology 74.0933 201.78 B 0.8369 1.14 1.52 M
QCOM Qualcomm Inc 128.1926 199.62 B 4.0237 3.24 10.44 M
TMUS T-Mobile US 129.6559 197.7 B 3.2786 2.59 6.83 M
VZ Verizon Communications Inc 41.5846 194.33 B 0.361 0.88 19.8 M
AMGN Amgen Inc 223.6463 193.39 B 3.0612 1.39 2.4 M
ADI Analog Devices 147.5194 188.46 B 2.4444 1.68 2.34 M
CRWD Crowdstrike Holdings Inc 239.86 178.47 B 16.35 7.32 8.12 M
APP AppLovin Corporation 51.96 160.27 B 2.43 4.91 1.02 M
GILD Gilead Sciences Inc 53.7831 158.77 B 0.3727 0.7 6.88 M
IBKR Interactive Brokers 16.3588 152.35 B 0.1595 0.98 2.01 M
SHOP Shopify Inc 60.478 151.64 B 1.372 2.32 28.85 M
HON Honeywell International Inc. Common Stock 168.7707 147.14 B 3.3433 2.02 2.54 M
ISRG Intuitive Surg Inc 285.22 143.33 B 7.37 2.65 1.13 M
BKNG Booking Holdings Inc 88.7465 140.61 B 3.0914 3.61 8.21 M
VRTX Vertex Pharmaceutic 290.93 124.7 B 9.78 3.48 1.69 M
SBUX Starbucks Corporation 73.3973 119.21 B 1.025 1.42 8.6 M
FTNT Fortinet Inc 68.172 110.89 B 2.152 3.26 3.95 M
PDD Pinduoduo Inc ADR 43.91 108.96 B 2.44 5.88 14.35 M
EQIX Equinix Inc 692.7499 107.63 B 9.4709 1.39 263 K
CDNS Cadence Design Systems, Inc. 155.79 104.06 B 2.42 1.58 1.77 M
SNY Sanofi-Aventis S.A. ADR 48.2249 102.81 B 0.8336 1.76 1.8 M
MAR Marriot International 168.9644 99.49 B 11.8392 7.53 3.34 M
CEG Constellation Energy Corp 62.1976 94.28 B 2.2573 3.77 3.41 M
MNST Monster Beverage Cp 42.005 94.26 B 0.66 1.6 5.96 M
ADP Automatic Data Processing, Inc. 214.0015 89.36 B 2.4537 1.16 1.57 M
HOOD Robinhood 11.89 88.87 B 0.46 4.02 9.03 M
CSX CSX Corp 32.9786 88.56 B 0.4537 1.39 8.53 M
ABNB Airbnb Inc Class A 171.85 86.39 B 11.74 7.33 7.21 M
DDOG Datadog Inc 142.87 85.35 B 7.37 5.44 2.86 M
MELI MercadoLibre Inc 1135.75 84.92 B 19.77 1.77 327.94 K
CMCSA Comcast Corporation 39.2531 82.77 B 0.5408 1.4 15.44 M
ADBE Adobe Systems Inc 431.67 80.59 B 4.90 1.15 3.08 M
CME CME Group Inc 200.4294 79.85 B 2.7884 1.41 1.09 M
DASH Doordash Inc Cl A 110.76 79.78 B 6.34 6.07 2.75 M
NTES Netease Inc ADR 87.2145 79.26 B 3.1444 3.74 1.54 M
COHR Coherent Inc 64.44 74.45 B 1.09 1.72 912.7 K
ORLY O'Reilly Automotive 48.2736 74.21 B 0.4367 0.91 5.77 M
INTU Intuit Inc 458.7113 73.23 B 8.581 1.91 1.48 M
NXPI Nxp Semiconductors 158.3948 69.94 B 4.4454 2.89 2.92 M
CTAS Cintas Corp 101.075 68.78 B 0.87 0.87 1.66 M
ROST Ross Stores Inc 98.4359 68.41 B 0.7077 0.72 2.3 M
TER Teradyne Inc 107.7931 68.39 B 1.4063 1.32 2.54 M
WBD Discovery Inc Series A 26.00 67.04 B 1.32 5.35 65.23 M
REGN Regeneron Pharmaceuticals 726.9787 66.35 B 15.992 2.25 526.2 K
MPWR Monolithic Power Sys 407.8148 64.52 B 19.0024 4.89 492.7 K
LITE Lumentum Hld 90.00 63.56 B 3.40 3.93 974.9 K
PCAR Paccar Inc 47.6185 63.51 B 0.4748 1.01 2.1 M
BKR Baker Hughes A Ge Co. Cl A 33.8901 56.11 B 0.8195 2.48 6.85 M
ARGX Argenx Se ADR 322.97 55.44 B 2.97 0.93 218.12 K
FAST Fastenal Company 26.706 54.07 B 0.5841 2.24 10.11 M
FLEX Flextronics Intl Ltd 12.4163 53.75 B 0.3055 2.52 3.39 M
RKLB Rocket Lab USA Inc 8.38 52.82 B 0.18 2.2 2.92 M
FANG Diamondback Energy 115.822 50.61 B 0.9574 0.83 1.63 M
EXC Exelon Corp 42.1284 48.5 B 0.511 1.23 7.02 M
EBAY Ebay Inc 51.114 47.89 B 0.8161 1.62 3.79 M
MCHP Microchip Technology 60.9077 47.67 B 1.1769 1.97 3.77 M
ODFL Old Dominion Freight Line Inc 130.461 45.5 B 3.2202 2.53 2.44 M
GRMN Garmin Ltd 103.5393 44.84 B 1.1446 1.12 544.6 K
NDAQ Nasdaq Inc 57.1742 44.43 B 0.4192 0.74 1.19 M
UAL United Airlines Holdings Inc 45.14 44.18 B 2.41 5.64 16.97 M
GFS Globalfoundries Inc Ordinary Share 54.83 43.78 B 1.54 2.89 1.47 M
IDXX Idexx Laboratories 508.61 43.5 B 11.37 2.29 451.5 K
ADSK Autodesk Inc 201.74 41.44 B 5.60 2.86 1.16 M
COIN Coinbase Global Inc Class A 154.79 39.27 B 4.94 3.3 3.74 M
ALNY Alnylam Pharmaceuticals 168.46 38.9 B 8.88 5.56 579 K
RVMD Revolution Medicines Inc 24.63 38.71 B 1.13 4.81 427.8 K
NTRA Natera Inc 41.65 37.51 B 1.63 4.07 1.51 M
TRI Thomson Reuters Corporation Common Shares 100.4186 36.61 B 2.5363 2.59 621.6 K
ERIC Ericsson ADR 7.9749 36.37 B 0.0512 0.65 10.72 M
PAYX Paychex Inc 122.1961 35.79 B 1.152 0.95 1.39 M
BIDU Baidu Inc ADR 134.67 35.46 B 3.68 2.81 2.53 M
STLD Steel Dynamics Inc 82.2058 35.4 B 2.5413 3.19 1.23 M
ON On Semiconductor 54.25 35.25 B 1.11 2.09 4 M
JD Jd.com Inc ADR 53.0016 34.29 B 1.637 3.19 11.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 95.4465 2.24 T 3.8179 4.17 15.78 M
WMT Wal-Mart Stores 49.7376 911.34 B 1.2622 2.6 29.28 M
V Visa Inc 206.8397 639.42 B 1.8136 0.88 8.05 M
XOM Exxon Mobil Corporation 82.3619 565.95 B 1.148 1.41 19.31 M
CAT Caterpillar Inc 202.7055 459.43 B 1.458 0.72 1.9 M
MA Mastercard Inc 347.3223 440.93 B 9.1344 2.7 3.05 M
ORCL Oracle Corporation 77.5036 427.18 B 0.4082 0.53 4.73 M
UNH Unitedhealth Group Inc 503.4447 388.59 B 3.0844 0.62 3.01 M
GE General Electric Company 55.4123 385.54 B 0.458 0.83 6.36 M
HD Home Depot 280.3844 347.85 B 3.7304 1.35 3.19 M
CVX Chevron Corp 146.1836 340.68 B 2.2651 1.57 7.33 M
HSBC HSBC Holdings Plc ADR 26.7489 321.53 B 0.3544 1.34 2.42 M
MRK Merck & Company 76.2688 317.77 B 0.4427 0.58 12.74 M
GS Goldman Sachs Group 291.1019 300.79 B 1.98 0.68 3.02 M
RY Royal Bank of Canada 92.7589 281.89 B 0.5468 0.59 788.5 K
PM Philip Morris International Inc 84.0091 281.74 B 0.5894 0.71 6.71 M
BML-PH Bank of America Corporation 14.9694 255.83 B 0.0775 0.52 15.65 K
RTX Raytheon Technologies 95.3024 253.16 B 0.7099 0.75 5.35 M
BML-PL Bank of America Corporation 16.0032 237.54 B 0.3226 2.06 34.18 K
AXP American Express Company 170.7937 232.24 B 3.8516 2.31 2.98 M
BML-PJ Bank of America Corporation 15.961 229.38 B 0.3183 2.03 12.54 K
TM Toyota Motor Corp Ltd 161.5076 223.5 B 2.5985 1.64 264.45 K
NVO Novo Nordisk A/S ADR 116.7542 212.85 B 1.4535 1.26 1.45 M
SHEL Royal Dutch Shell Plc ADR 57.04 212.14 B 1.05 1.88 5.33 M
BHP BHP Billiton Ltd ADR 55.0269 205.82 B 0.7747 1.43 2.45 M
ANET Arista Networks Inc 32.8425 198.45 B 0.9875 3.1 4.53 M
MCD McDonald's Corporation 229.3345 191.67 B 1.971 0.87 2.13 M
TMO Thermo Fisher Scientific Inc 570.1732 190.65 B 5.7926 1.03 1.29 M
GLW Corning Inc 30.3779 190.24 B 0.287 0.95 3.28 M
TJX TJX Companies 60.0833 171.7 B 0.8206 1.38 6.11 M
DIS Walt Disney Company 129.3049 171.55 B 1.4752 1.15 7.69 M
BA Boeing Company 182.87 171.26 B 6.59 3.74 7.4 M
TTE Totalenergies Se ADR 39.4777 170.67 B 0.8818 2.28 2.38 M
DE Deere & Company 404.5919 165.54 B 7.1584 1.8 1.15 M
BUD Anheuser-Busch Inbev S.A. ADR 54.9246 164.58 B 0.5907 1.09 948.4 K
ABT Abbott Laboratories 110.4227 163.94 B 1.4417 1.32 4.41 M
T American Telephone and Telegraph Inc. 18.3046 157.87 B 0.1296 0.71 64.1 M
SCHW The Charles Schwab Corp 78.9797 157.69 B 3.5425 4.7 9.6 M
ETN Eaton Corp 133.1839 156.36 B 0.8925 0.67 1.53 M
UBER Uber Technologies Inc 32.63 155.11 B 0.64 2 20.19 M
SHOP Shopify Inc 60.478 152.85 B 1.372 2.32 28.85 M
RIO Rio Tinto Plc ADR 63.1219 152.44 B 1.117 1.8 2.69 M
SCCO Southern Copper Corp 60.9685 142.89 B 0.9889 1.65 919.58 K
BX Blackstone Inc 100.6361 141.05 B 2.6015 2.65 2.95 M
DHR Danaher Corp 246.5134 138.86 B 2.5892 1.06 3.14 M
BTI British American Tobacco Industries ADR 31.674 135.58 B 0.2059 0.65 2.14 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1863 135.26 B 0.0312 0.75 1.59 M
UL Unilever Plc ADR 44.4101 131.12 B 0.5032 1.15 2.87 M
LOW Lowe's Companies 189.902 124.81 B 1.266 0.67 2.8 M
ENB Enbridge Inc 35.8082 122.81 B 0.193 0.54 3.23 M
PH Parker-Hannifin Corp 259.0022 122.17 B 3.1151 1.22 490.9 K
VRT Vertiv Holdings Llc. 13.0815 116.75 B 0.7478 6.06 2.58 M
SONY Sony Group Corp ADR 17.3468 116.09 B 0.1813 1.06 4.09 M
WFC-PC Wells Fargo & Company 18.2387 115.19 B 0.1037 0.57 108.27 K
HWM Howmet Aerospace Inc 34.8509 107.58 B 0.5927 1.73 1.81 M
TT Trane Technologies Plc 141.6166 105.64 B 1.9771 1.42 1.06 M
GSK Glaxosmithkline Plc ADR 40.0277 105.2 B 0.2734 0.69 4.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8218 104.98 B 0.1095 1.92 32.41 M
PWR Quanta Services 134.4448 103.22 B 0.8182 0.61 1.08 M
NEM Newmont Mining Corp 75.039 102.62 B 1.6022 2.18 6.38 M
NOW Servicenow Inc 526.07 101.42 B 15.86 3.11 1.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.6603 100.51 B 0.2613 2.29 24.73 M
BK Bank of New York Mellon Corp 42.8594 96.28 B 0.6118 1.45 6.03 M
BN Brookfield Corporation 28.1361 95.75 B 0.3203 1.15 2.08 M
BP BP Plc ADR 25.4628 95.61 B 0.5466 2.19 9.51 M
WMB Williams Companies 29.3631 95.3 B 0.2178 0.75 6.92 M
CMI Cummins Inc 176.9704 94.64 B 1.837 1.05 848.4 K
SPOT Spotify Technology S.A. 141.34 94.59 B 2.44 1.76 1.09 M
UPS United Parcel Service 155.9156 91.92 B 0.8091 0.52 2.3 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6466 90.71 B 0.0328 0.91 41.51 M
BCS Barclays Plc ADR 6.6924 90.23 B 0.156 2.39 7.67 M
FCX Freeport-Mcmoran Inc 46.7491 89.78 B 1.4943 3.3 11.98 M
MCK Mckesson Corp 319.2315 89.39 B 2.9804 0.94 746.4 K
ING ING Groep N.V. ADR 7.5262 88.22 B 0.1618 2.2 9.91 M
ASX Ase Industrial Holding Co. Ltd ADR 5.5878 88.22 B 0.2496 4.68 5.39 M
SNOW Snowflake Inc Class A 214.41 86.29 B 3.47 1.65 3.39 M
SPG Simon Property Group 102.2865 86.21 B 1.1224 1.11 1.66 M
ELV Elevance Health Inc 482.8132 85.82 B 2.4508 0.51 1.06 M
RCL Royal Caribbean Cruises Ltd 80.1276 85.32 B 3.1183 4.05 2.5 M
SHW Sherwin-Williams Company 249.1378 84.86 B 1.398 0.56 1.28 M
JCI Johnson Controls Intl 57.6266 84.44 B 0.4782 0.84 2.69 M
NET Cloudflare Inc Cl A 121.63 84.21 B 7.71 6.77 4.07 M
KKR KKR & Co. LP 54.6058 84.04 B 0.957 1.78 1.57 M
CNQ Canadian Natural Resources 26.0387 82.36 B 0.3898 1.52 4.33 M
EMR Emerson Electric Company 86.0553 80.37 B 0.4519 0.53 2.02 M
EPD Enterprise Products Partners LP 20.0536 79.12 B 0.2101 1.06 5.41 M
AEM Agnico-Eagle Mines Ltd 59.676 78.62 B 0.6723 1.14 2.87 M
CP Canadian Pacific Railway 73.3152 77.88 B 0.7273 1 1.89 M
EQNR Equinor ASA ADR 27.5608 77.27 B 0.5513 2.04 1.61 M
VLO Valero Energy Corp 91.9906 77.02 B 2.7879 3.13 3.9 M
FDX Fedex Corp 189.3465 76 B 1.7713 0.94 1.37 M
HLT Hilton Inc 151.9523 75.78 B 8.9338 6.25 2.5 M
CRH CRH Plc ADR 36.3362 75.05 B 0.948 2.68 620.1 K
CI Cigna Corp 241.0162 74.81 B 3.8806 1.64 1.5 M
MPC Marathon Petroleum Corp 80.1571 74.17 B 1.6381 2.09 3.34 M
KMI Kinder Morgan 15.4758 73.84 B 0.1204 0.78 9.95 M
CNI Canadian National Railway 115.2853 73.13 B 2.6495 2.35 1.16 M
TRP Tc Energy Corp 44.7894 72.56 B 0.3734 0.84 1.07 M
BE Bloom Energy Corp Cl A 23.26 71.69 B 0.89 3.98 2.55 M
URI United Rentals 314.5211 70.27 B 5.7626 1.87 370.8 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
STLR Stllr Gold Inc 5.38 0.54 11.16 119.93 K
BITF Bitfarms Ltd 4.27 0.40 10.34 817.5 K
OBE Obsidian Energy Ltd 11.58 1.01 9.56 1.01 M
PD Precision Drilling Corp 104.77 8.60 8.94 183.43 K
OGI Organigram Holdings Inc 9.08 0.72 8.61 515.5 K
WRG Western Energy Services Corp 31.20 2.40 8.33 1.61 K
NUAG New Pacific Metals Corp 4.42 0.34 8.33 59.74 K
ERO Ero Copper Corp 19.90 1.38 7.45 281.5 K
TECK-B Teck Resources Limited 51.5114 3.4309 7.14 2.76 M
EFR Energy Fuels Inc 13.54 0.90 7.12 1.13 M
TECK-A Teck Resources Limited 56.4528 3.6682 6.95 3.95 K
NGEX Ngex Minerals Ltd 3.538 0.2024 6.07 475.6 K
NPK Verde Agritech Plc 9.15 0.52 6.03 373.8 K
ESI Ensign Energy Services Inc 3.2451 0.1807 5.9 1.39 M
CGG China Gold Int Resources Corp 4.4319 0.2467 5.89 96.06 K
AC Air Canada 23.50 1.28 5.76 3.85 M
EDR Endeavour Silver Corp 6.3274 0.3091 5.14 541.51 K
PDV Prime Dividend Corp Cl A 8.7148 0.4163 5.02 436
LAR Lithium Argentina Ag 15.6159 0.7326 4.92 2.35 M
HWX Headwater Exploration Inc 5.9366 0.2773 4.9 1.02 M
QBTC-U The Bitcoin Fund Class A 44.10 2.03 4.83 3.32 K
GGD Gogold Resources Inc 3.13 0.14 4.68 564.1 K
HUT Hut 8 Corp 29.30 1.30 4.64 236.5 K
LSPD Lightspeed Commerce Inc. 32.47 1.44 4.64 1.11 M
WEED Canopy Growth Corp 89.30 3.70 4.32 164.13 K
ELO Eloro Resources Ltd 4.91 0.20 4.25 54.7 K
LUG Lundin Gold Inc 9.6755 0.383 4.12 207.8 K
HBM Hudbay Minerals Inc 9.5861 0.3767 4.09 1.57 M
IVN Ivanhoe Mines Ltd 11.99 0.47 4.08 1.44 M
TXG Torex Gold Resources Inc 16.2102 0.6273 4.03 584 K
ACX Act Energy Technologies Ltd 5.46 0.21 4 95.9 K
SGY Surge Energy Inc 7.0197 0.2691 3.99 799.9 K
CVO Coveo Solutions Inc 8.90 0.34 3.97 60.7 K
CIA Champion Iron Ltd 6.303 0.2404 3.97 625.3 K
FM First Quantum Minerals Ltd 40.9277 1.5559 3.95 1.79 M
SEC Senvest Capital 397.00 15.00 3.93 500
MDI Major Drilling Grp 11.95 0.45 3.91 195.37 K
QBTC The Bitcoin Fund CAD 55.21 2.05 3.86 21.7 K
OGC Oceanagold Corp 9.5684 0.3479 3.77 869.97 K
SSRM Ssr Mining Inc 29.5431 1.0572 3.71 406.9 K
BIR Birchcliff Energy Ltd 7.8314 0.2791 3.7 1.75 M
SEA Seabridge Gold Inc 19.4168 0.6825 3.64 70.79 K
CS Capstone Mining Corp 6.90 0.24 3.6 1.11 M
TOU Tourmaline Oil Corp 46.6461 1.6149 3.59 1.47 M
FVI Fortuna Mines Inc 5.53 0.19 3.56 1.24 M
SES Secure Energy Services Inc 5.1059 0.1748 3.54 648.33 K
AG First Majestic Silver Corp 17.7021 0.6029 3.53 887.18 K
IFP Interfor Corp 33.87 1.10 3.36 498.6 K
LUN Lundin Mining Corp 11.8222 0.3831 3.35 1.28 M
ARIS Aris Gold Corporation 5.7585 0.1864 3.35 274.2 K
KNT K92 Mining Inc 9.89 0.32 3.34 1.15 M
ACB Aurora Cannabis Inc 46.50 1.50 3.33 82 K
CHR Chorus Aviation Inc 27.9393 0.899 3.32 747.89 K
XAU Goldmoney Inc 9.60 0.30 3.23 3.4 K
VET Vermilion Energy Inc 24.159 0.7538 3.22 1.89 M
HR-UN H&R Real Estate Investment Trust 10.8427 0.3383 3.22 1.36 M
FTT Finning Intl 34.5451 1.0742 3.21 367.6 K
WTE Westshore Terminals Investment Corp 28.3915 0.8738 3.18 139.78 K
PHX Phx Energy Services Corp 4.6703 0.1418 3.13 15.43 K
ELD Eldorado Gold 15.2547 0.4592 3.1 674.77 K
NVDA Nvidia CDR [Cad Hedged] 5.4873 0.1647 3.09 319.6 K
HPS-A Hammond Power Solutions Inc 12.7592 0.3814 3.08 12.98 K
TRZ Transat At Inc 5.04 0.15 3.07 246.67 K
WDO Wesdome Gold Mines Ltd 15.37 0.45 3.02 273.42 K
ELVA Electrovaya Inc 5.15 0.15 3 6.86 K
BN-PFG Brookfield Corporation 17.7558 0.5097 2.96 2.3 K
IAU I-80 Gold Corp 3.50 0.10 2.94 325.63 K
URB-A Urbana Corporation 3.5177 0.1005 2.94 5 K
CUP-U Caribbean Utilities Company Ltd 12.4198 0.3537 2.93 2.8 K
TCS Tecsys Inc J 28.7492 0.8175 2.93 14.6 K
ALS Altius Minerals Corp 23.343 0.6607 2.91 93.66 K
TCW Trican Well 3.7418 0.1051 2.89 979.78 K
MUX Mcewen Mining Inc 10.70 0.30 2.88 15.12 K
FTS-PI Fortis Inc Pref I 11.9926 0.3346 2.87 1.1 K
WMT Walmart CDR [Cad Hedged] 22.382 0.6196 2.85 7.82 K
NG Novagold Res Inc 10.20 0.28 2.82 146.91 K
WFG West Fraser Timber CO Ltd 92.0656 2.4903 2.78 481.9 K
TLO Talon Metals Corp 7.40 0.20 2.78 116.37 K
CAE Cae Inc 33.05 0.89 2.77 405.6 K
CURA Curaleaf Holdings Inc 8.60 0.23 2.75 222.1 K
GLO Global Atomic Corp 4.55 0.12 2.71 709.9 K
BTO B2Gold Corp 5.1913 0.1344 2.66 3.32 M
SOIL Saturn Oil and Gas Inc 3.16 0.08 2.6 53.6 K
TOY Spin Master Corp 42.8551 1.0825 2.59 59.4 K
DOO Brp Inc 98.9016 2.4778 2.57 195.1 K
QRC Queens Road Capital Investment Ltd 7.2934 0.1779 2.5 17.94 K
XTD-PA TDb Split Corp Pref A 8.1921 0.1979 2.48 1 K
TSU Trisura Group Ltd 33.55 0.81 2.47 53.28 K
WCP Whitecap Resources Inc 8.3553 0.2015 2.47 3 M
ISC Information Services Corp 20.6142 0.4954 2.46 3 K
SLS Solaris Resources Inc 14.24 0.34 2.45 208.5 K
RUS Russel Metals 27.3259 0.649 2.43 116.3 K
OLA Orla Mining Ltd 6.3333 0.1499 2.42 425 K
CSU Constellation Software Inc 2168.8875 51.3196 2.42 43.2 K
TLRY Tilray Inc 80.30 1.90 2.42 149.99 K
OVV Ovintiv Inc 59.9749 1.4138 2.41 278.1 K
CFW Calfrac Well Services Ltd 5.10 0.12 2.41 84.25 K
ATS Ats Corp 41.68 0.98 2.41 140.9 K
DXT Dexterra Group Inc 6.5118 0.1529 2.4 104 K
WPK Winpak Ltd 37.5105 0.8775 2.4 64.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 611.84 694.38 B 19.76 3.34 1.9 K
TCEHY Tencent Holdings Limited 48.02 480.59 B 1.70 3.67 2.49 M
TCTZF Tencent Holdings Limited 47.73 479.5 B 2.01 4.4 7.7 K
RHHBF Roche Holding AG 466.13 332.31 B 15.12 3.35 100
RCIT Reelcause Inc 2318.47 308 B 16.79 0.73 0
CICHY China Construction Bank Corporation 14.88 277.69 B 0.09 0.61 42 K
NSRGY Nestlé S.A 132.26 264.19 B 1.18 0.9 380 K
SIEGY Siemens Aktiengesellschaft 63.26 234.6 B 0.69 1.1 245.1 K
SFTBF SoftBank Group Corp 44.35 226.02 B 0.68 1.56 1.4 K
TOYOF Toyota Motor Corporation 16.2654 225.61 B 0.3813 2.4 3.65 K
SFTBY SoftBank Group Corp 22.45 224.65 B 0.65 2.98 413.3 K
RTNTF Rio Tinto Group 90.91 210.71 B 0.90 1 400
NONOF Novo Nordisk A/S 116.10 210.6 B 1.66 1.45 30.5 K
TOELY Tokyo Electron Limited 111.48 208.24 B 4.81 4.51 88.2 K
TOELF Tokyo Electron Limited 443.30 208 B 13.98 3.26 200
BACHY Bank of China Limited 9.95 207.38 B 0.05 0.51 78.4 K
IDEXY Industria de Diseño Textil S.A 11.02 198.18 B 0.21 1.94 686.2 K
HESAF Hermès International Société en commandite par actions 1350.08 195.51 B 18.10 1.36 100
IDEXF Industria de Diseño Textil S.A 22.09 194.66 B 0.37 1.7 38 K
SBGSF Schneider Electric S.E 154.37 176.38 B 2.60 1.71 900
SBGSY Schneider Electric S.E 30.86 175.61 B 0.42 1.38 361.1 K
EADSF Airbus SE 112.75 172.29 B 0.60 0.53 2.8 K
FRCOY Fast Retailing Co. Ltd 46.39 160.23 B 1.18 2.61 82.6 K
SAFRY Safran SA 27.72 157.51 B 0.69 2.55 225.7 K
SAFRF Safran SA 108.00 156.16 B 0.67 0.62 4.6 K
DTEGY Deutsche Telekom AG 18.83 146.24 B 0.52 2.84 183.1 K
ATEYY Advantest Corporation 68.22 145.5 B 2.02 3.05 43.8 K
CIHKY China Merchants Bank Co. Ltd 37.45 144.71 B 0.31 0.83 183.8 K
DBSDY DBS Group Holdings Ltd 98.96 143.66 B 1.81 1.86 118.5 K
DBSDF DBS Group Holdings Ltd 24.56 143.62 B 0.19 0.78 4.5 K
UNCFF UniCredit S.p.A 10.45 133.44 B 0.15 1.46 1.1 K
UNCRY UniCredit S.p.A. 5.139 131.07 B 0.189 3.82 150.09 K
BNPQY BNP Paribas SA 26.83 126.2 B 0.53 2.02 327 K
HTHIY Hitachi Ltd 93.22 125.06 B 1.87 2.05 43.2 K
HTHIF Hitachi Ltd 46.31 124.91 B 1.01 2.23 1.2 K
AIQUY L'Air Liquide S.A 35.23 124.69 B 0.43 1.24 167.1 K
MRAAY Murata Manufacturing Co. Ltd 15.50 122.87 B 0.25 1.64 602.9 K
AIQUF L'Air Liquide S.A 174.61 119.22 B 2.73 1.59 700
ISNPY Intesa Sanpaolo S.p.A 12.74 118.4 B 0.19 1.51 372.8 K
PNGAY Ping An Insurance (Group) Company of China Ltd 14.11 118.24 B 0.09 0.64 212.5 K
IFNNY Infineon Technologies AG 29.47 116.12 B 0.63 2.18 171 K
KYCCF Keyence Corporation 447.40 115.93 B 14.56 3.36 4.4 K
IFNNF Infineon Technologies AG 28.72 115.01 B 0.19 0.67 4.2 K
HNHPF Hon Hai Precision Industry Co. Ltd 7.05 112.09 B 0.07 1 41 K
CSUAY China Shenhua Energy Company Limited 13.30 111.54 B 0.50 3.91 14.5 K
ZFSVF Zurich Insurance Group AG 489.00 108.19 B 5.50 1.14 11.3 K
GLAXF GlaxoSmithKline plc 23.23 101.52 B 0.48 2.11 1.4 K
MSBHF Mitsubishi Corporation 34.22 100.46 B 0.35 1.03 800
AXAHY AXA SA 29.10 100.29 B 0.27 0.94 95.6 K
AXAHF AXA SA 29.33 98.05 B 0.23 0.79 1.3 K
EBBNF Enbridge Inc 23.005 96.29 B 0.205 0.9 1.7 K
RCRUY Recruit Holdings Co. Ltd 8.60 96.27 B 0.34 4.12 413.6 K
RCRRF Recruit Holdings Co. Ltd 42.57 95.63 B 1.70 4.16 13.5 K
ZIJMY Zijin Mining Group Company Limited 33.66 94.85 B 1.18 3.63 200
ATLKY Atlas Copco AB 49.09 94.84 B 0.30 0.61 109.5 K
BPAQF BP p.l.c 5.07 91.93 B 0.05 1 2.9 K
PROSY Prosus N.V 10.62 90.92 B 0.22 2.12 1.14 M
PROSF Prosus N.V 53.03 89.45 B 0.63 1.2 3.9 K
ESLOY EssilorLuxottica Société anonyme 88.22 88.07 B 1.46 1.68 52.5 K
BYDDF BYD Company Limited 29.65 85.61 B 1.45 5.14 48.9 K
WEBNF Westpac Banking Corporation 17.95 85.46 B 0.16 0.9 700
BYDDY BYD Company Limited 59.73 85.43 B 3.16 5.59 113.2 K
TKOMF Tokio Marine Holdings Inc 53.50 85.07 B 0.62 1.17 300
ATLCY Atlas Copco AB 43.11 83.72 B 0.32 0.75 21.8 K
TKOMY Tokio Marine Holdings Inc 53.83 82.68 B 0.72 1.36 31.5 K
ITOCF ITOCHU Corporation 31.68 81.25 B 0.28 0.89 600
MITSY Mitsui & Co. Ltd 506.60 79.95 B 10.91 2.2 3.8 K
NABZY National Australia Bank Limited 12.38 79.35 B 0.13 1.06 56.1 K
ITOCY ITOCHU Corporation 63.46 79.34 B 0.67 1.07 36.1 K
SHECY Shin-Etsu Chemical Co. Ltd 34.87 79.22 B 0.44 1.28 233.9 K
ENGIY ENGIE SA 12.63 78.85 B 0.32 2.6 391 K
GLNCY Glencore plc 13.98 78.67 B 0.36 2.64 370 K
GLCNF Glencore plc 7.00 78.26 B 0.14 2.04 109 K
NETTF NetEase Inc 19.01 77.72 B 0.20 1.06 3.71 K
ENGQF ENGIE SA 12.32 77.35 B 0.15 1.23 16.4 K
SHECF Shin-Etsu Chemical Co. Ltd 139.06 76.5 B 1.83 1.33 1.3 K
CHGCY Chugai Pharmaceutical Co. Ltd 16.926 76.4 B 0.466 2.83 110.42 K
MHVYF Mitsubishi Heavy Industries Ltd 33.82 74.42 B 1.26 3.87 900
MIELY Mitsubishi Electric Corporation 21.51 74.34 B 0.33 1.56 195.6 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 205.75 73.26 B 2.43 1.2 100
MKKGY MERCK Kommanditgesellschaft auf Aktien 40.84 72.38 B 1.17 2.95 36.8 K
XIACY Xiaomi Corporation 7.93 71.21 B 0.055 0.7 2.55 K
VLVLY AB Volvo (publ) 16.30 67.61 B 0.10 0.62 298.1 K
SCGLF Société Générale Société anonyme 24.72 64.27 B 0.27 1.1 800
SCGLY Société Générale Société anonyme 4.93 63.55 B 0.09 1.86 201.6 K
NRDBY Nordea Bank Abp 10.28 62.68 B 0.09 0.88 176.7 K
MCQEF Macquarie Group Limited 153.00 62.6 B 1.40 0.92 200
ANCTF Alimentation Couche-Tard Inc 45.29 60.33 B 0.297 0.66 3.8 K
SMTOY Sumitomo Electric Industries Ltd 10.90 60.33 B 0.24 2.25 900
NTIOF National Bank of Canada 74.54 60.17 B 0.38 0.51 5 K
CRARY Crédit Agricole S.A 5.39 59.89 B 0.11 2.08 177.3 K
SCBFF Standard Chartered PLC 6.54 57.33 B 0.07 1.08 7 K
FMCCT Federal Home Loan Mortgage Corporation 5.50 57.17 B 0.10 1.85 3.5 K
UCBJY UCB SA 62.65 55.97 B 1.30 2.12 11.2 K
CMPGY Compass Group PLC 21.53 55.87 B 0.21 0.98 131 K
SGAPY Singapore Telecommunications Limited 19.39 55.87 B 0.22 1.15 26.2 K
RNECY Renesas Electronics Corporation 5.14 53.67 B 0.31 6.42 149.7 K
HOCPY HOYA Corporation 103.82 53.45 B 2.17 2.13 92.9 K
KBCSY KBC Group NV 34.31 53 B 0.64 1.9 76.2 K
DSCSY Disco Corporation 48.88 52.99 B 1.24 2.6 25.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 10.50 82.74 M 0.75 7.69 3.11 K
AERO Aero Energy Limited 12.00 5.08 M 1.00 9.09 1.86 K
INFI Infinitum Copper Corp 8.32 1.92 30 6.75 K
NXS Nexus Gold Corp 6.25 1.25 25 988
ALTU Altura Energy Corp. 18.90 3.40 21.94 107.45 K
IMR iMetal Resources Inc 3.80 0.50 15.15 7.14 K
CAMB Cambria Gold Mines Inc. 53.00 4.50 9.28 1.75 M
MANU Manhattan Uranium Discovery Corp. 12.00 1.00 9.09 1.86 K
NFG New Found Gold Corp 8.92 0.67 8.12 318.01 K
GMG Graphene Manufacturing Group Ltd 4.61 0.34 7.96 118.22 K
ARTG Artemis Gold Inc 7.20 0.40 5.88 173.14 K
SLI Standard Lithium Ltd 9.22 0.51 5.86 129 K
VCU Vizsla Copper Corp. 6.825 0.35 5.41 1.97 K
IBAT International Battery Metals Ltd. 6.00 0.24 4.17 70.6 K
VCI Vitreous Glass Inc 3.805 0.1492 4.08 3.3 K
MTA Metalla Royalty & Streaming Ltd 8.8856 0.2985 3.48 29.38 K
WWT Water Ways Technologies Inc 61.00 2.00 3.39 1.07 K
MFG Mayfair Gold Corp 3.08 0.10 3.36 5.65 K
RECO Reconnaissance Energy Africa Ltd 6.08 0.18 3.05 131.5 K
XRTX XORTX Therapeutics Inc 108.45 2.70 2.55 402
VIPR Silver Viper Minerals Corp 4.10 0.10 2.5 12.14 K
BEEP Geiger Energy Corporation 6.25 0.15 2.46 62.47 K
CGNT Copper Giant Resources Corp. 5.50 0.10 1.85 16.6 K
EU enCore Energy Corp 5.61 0.09 1.63 352.07 K
NU NeutriSci International Inc 7.16 0.11 1.56 4.7 M
LI American Lithium Corp 3.70 0.05 1.37 239.5 K
FHYD First Hydrogen Corp. 3.08 0.04 1.32 129.72 K
PVF-UN Partners Value Investments LP 77.50 1.00 1.31 200
MGRO MustGrow Biologics Corp. 3.90 0.05 1.3 20.2 K
TM Trigon Metals Inc 9.875 0.125 1.28 400
FL Frontier Lithium Inc 3.38 0.04 1.2 520 K
ARCH Arch Biopartners Inc 4.04 0.04 1 19.1 K
NET-UN Canadian Net Real Estate Investment Trust 6.2579 0.0532 0.86 8.7 K
BRN-PR-A Brookfield Investments Corporation 21.2933 0.1574 0.74 384
RX BioSyent Inc 9.2742 0.0655 0.71 4.8 K
ELBM Electra Battery Materials Corp 5.71 0.04 0.71 60.1 K
CKG Chesapeake Gold Corp 3.30 0.02 0.61 18.76 K
© 2026 - CastFwd Corp.