Gainers for 4 May 2022 from 00:00:00 until 23:59:59
Gainers for 4 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.6577 | 59.63 B | 5.6147 | 4.16 | 3.64 M | 512.63 M |
| CBOE | CBOE Global Markets Inc | 108.7795 | 36.05 B | 2.2287 | 2.09 | 845.2 K | 91.94 M |
| UEC | Uranium Energy | 4.77 | 3.56 B | 0.20 | 4.38 | 14.44 M | 68.87 M |
| BTG | B2Gold Corp | 3.7931 | 6.75 B | 0.1439 | 3.94 | 16.45 M | 62.38 M |
| NOG | Northern Oil and Gas | 22.9704 | 2.37 B | 2.0389 | 9.74 | 1.62 M | 37.2 M |
| UUUU | Energy Fuels Inc | 7.71 | 1.9 B | 0.17 | 2.25 | 3.72 M | 28.66 M |
| INDO | Indonesia Energy Corp Ltd | 18.98 | 38.93 M | 0.80 | 4.4 | 1.46 M | 27.78 M |
| AGIG | AGIG | 41.10 | 39.25 M | 3.60 | 9.6 | 487.08 K | 20.02 M |
| REI | Ring Energy Inc | 4.96 | 312.65 M | 0.16 | 3.33 | 3.32 M | 16.46 M |
| CQP | Cheniere Energy Partners LP | 44.2254 | 27.44 B | 3.0677 | 7.45 | 280.88 K | 12.42 M |
| NXE | Nexgen Energy Ltd | 5.12 | 5.3 B | 0.21 | 4.28 | 2.05 M | 10.52 M |
| NG | Novagold Resources Inc | 6.38 | 2.68 B | 0.11 | 1.75 | 1.51 M | 9.62 M |
| SLI | Standard Lithium Ltd | 6.71 | 355.37 M | 0.64 | 10.54 | 1.33 M | 8.9 M |
| HYLN | Hyliion Holdings Corp. | 3.47 | 535.79 M | 0.14 | 4.2 | 1.64 M | 5.68 M |
| NINE | Nine Energy Service, Inc. | 3.24 | 101.28 M | 0.44 | 15.71 | 1.46 M | 4.75 M |
| SVM | Silvercorp Metals Inc | 3.0368 | 1.91 B | 0.0583 | 1.96 | 1.47 M | 4.48 M |
| GSAT | Globalstar | 18.15 | 10.96 B | 0.30 | 1.68 | 233.03 K | 4.23 M |
| PRK | Park National Corp | 106.1698 | 3.3 B | 2.2968 | 2.21 | 24.2 K | 2.57 M |
| TMP | Tompkinstrustco | 65.2187 | 1.48 B | 1.6043 | 2.52 | 37.4 K | 2.44 M |
| NFGC | New Found Gold Corp | 7.15 | 630.35 M | 0.77 | 12.07 | 336.3 K | 2.4 M |
| NHC | National Healthcare Corp | 63.2086 | 3.33 B | 1.4333 | 2.32 | 35.1 K | 2.22 M |
| EP | Empire Petroleum Corp | 24.80 | 85.7 M | 0.30 | 1.22 | 73.2 K | 1.82 M |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 27.41 M | 3.50 | 2.94 | 12 K | 1.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0691 | 736.75 M | 0.3084 | 5.35 | 228.6 K | 1.39 M |
| GROY | Gold Royalty Corp | 3.6711 | 669.56 M | 0.1175 | 3.31 | 320.2 K | 1.18 M |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 21.89 M | 110.00 | 13.25 | 1.22 K | 1.15 M |
| CET | Central Securities Corp | 30.829 | 1.68 B | 0.3699 | 1.21 | 34.6 K | 1.07 M |
| REPX | Riley Exploration Permian Inc | 21.698 | 930.32 M | 1.9431 | 9.84 | 48.41 K | 1.05 M |
| EPM | Evolution Petroleum Corp | 5.0303 | 141.41 M | 0.3598 | 7.7 | 202.3 K | 1.02 M |
| RVP | Retractable Technologies | 4.34 | 16.8 M | 0.06 | 1.4 | 192.1 K | 833.71 K |
| PED | Pedevco Corp | 25.00 | 201.24 M | 1.80 | 7.76 | 33.1 K | 827.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3369 | 376.83 M | 0.047 | 0.64 | 109.6 K | 804.12 K |
| NEWP | New Pacific Metals Corp | 3.47 | 1.03 B | 0.22 | 6.77 | 230.4 K | 799.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.497 | 284.35 M | 0.1695 | 1.82 | 78 K | 740.77 K |
| KULR | Kulr Technology Group Inc | 14.16 | 75.44 M | 0.96 | 7.27 | 47.27 K | 669.41 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | 0.22 | 3.63 | 95.07 K | 597.02 K |
| ANVS | Annovis Bio Inc | 11.68 | 51.64 M | 1.44 | 14.06 | 50.15 K | 585.8 K |
| MXC | Mexco Energy Corp | 17.1337 | 18.78 M | 0.7559 | 4.62 | 33.6 K | 575.69 K |
| BRBS | Blue Ridge Bankshare | 13.6025 | 365.03 M | 0.309 | 2.32 | 40.28 K | 547.95 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | 5.00 | 3.33 | 3.5 K | 542.35 K |
| ZDGE | Zedge Inc Cl B | 5.3413 | 36.01 M | 0.1476 | 2.84 | 98.1 K | 523.99 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | 5.00 | 8.33 | 6.85 K | 445.06 K |
| BHB | Bar Harbor Bankshares | 23.0444 | 712.72 M | 0.7151 | 3.2 | 19.3 K | 444.76 K |
| INTT | Intest Corp | 8.39 | 179.56 M | 0.37 | 4.61 | 48.99 K | 411.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8868 | 243.23 M | 0.0695 | 1.02 | 57 K | 392.55 K |
| DC | Dakota Gold Corp | 4.05 | 766.13 M | 0.03 | 0.75 | 96.1 K | 389.2 K |
| APT | Alpha Pro Tech | 4.33 | 58.58 M | 0.18 | 4.34 | 79.73 K | 345.22 K |
| CMCL | Caledonia Mining Cp | 11.9963 | 398.5 M | 0.1197 | 1.01 | 25.33 K | 303.87 K |
| BCV | Bancroft Convertible Fund | 15.4405 | 120.99 M | 0.112 | 0.73 | 17.2 K | 265.58 K |
| AUMN | Golden Minerals Company | 11.685 | 3.64 M | 1.435 | 14 | 22.53 K | 263.23 K |
| MTNB | Matinas Biopharma Hl | 38.85 | 1.17 M | 2.355 | 6.45 | 6.74 K | 261.85 K |
| BATL | Battalion Oil Corp | 18.64 | 45.12 M | 0.14 | 0.76 | 13.4 K | 249.78 K |
| GLU | Gabelli Global Utility | 13.0116 | 110.7 M | 0.1912 | 1.49 | 13.9 K | 180.86 K |
| PAAI | Paradium AI, Inc. | 10.40 | 43.8 M | 0.15 | 1.46 | 16.4 K | 170.56 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | 38.00 | 7.88 | 323 | 167.96 K |
| CIX | Compx International Inc | 16.804 | 459.11 M | 0.6978 | 4.33 | 9.86 K | 165.75 K |
| SING | Singlepoint | 165360.00 | 7.98 K | 29640.00 | 21.84 | 1 | 165.36 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.833 | 0.6427 | 2.77 | 6.3 K | 150.15 K | |
| ACU | Acme United Corp | 31.0644 | 271.24 M | 0.4937 | 1.61 | 4.5 K | 139.79 K |
| ISOU | IsoEnergy Ltd. | 3.39 | 526.62 M | 0.18 | 5.61 | 38.78 K | 131.46 K |
| ACCS | Access Newswire Inc | 24.50 | 13.7 M | 0.30 | 1.24 | 3.88 K | 94.96 K |
| OPHC | Optimumbank Hlds | 4.275 | 113.04 M | 0.055 | 1.3 | 18.88 K | 80.72 K |
| YCBD | Cbdmd Inc | 248.3637 | 4.55 M | 7.0199 | 2.91 | 256 | 63.58 K |
| ELLO | Ellomay Capital Ltd | 25.13 | 272.9 M | 1.05 | 4.36 | 2 K | 50.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.09 | 3.99 B | 1.25 | 4.33 | 1.59 K | 47.81 K |
| BKTI | Bk Technologies Inc | 12.9688 | 252.44 M | 1.682 | 14.9 | 3.58 K | 46.44 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.10 | 3.23 | 13 K | 41.6 K |
| ESBA | Empire State Realty Op LP | 8.1844 | 1.41 B | 0.2235 | 2.81 | 3.1 K | 25.37 K |
| COHN | Cohen & CO Inc | 9.3313 | 32.26 M | 0.1875 | 2.05 | 2.57 K | 24.01 K |
| CMT | Core Molding Technologies Inc | 10.29 | 187.25 M | 0.24 | 2.39 | 2.3 K | 23.67 K |
| SLSR | Solaris Res Inc | 10.20 | 1.16 B | 0.40 | 4.08 | 1.91 K | 19.48 K |
| WYY | Widepoint Corp | 3.61 | 67.19 M | 0.08 | 2.27 | 4.45 K | 16.08 K |
| ESP | Espey Mfg. & Electronics | 12.3608 | 152.8 M | 0.5639 | 4.78 | 1.1 K | 13.6 K |
| LGL | LGL Group | 4.0196 | 84.63 M | 0.1169 | 3 | 2.65 K | 10.66 K |
| SCCD | Sachem Capital Corp 6.00% | 18.2875 | 0.1715 | 0.95 | 500 | 9.14 K | |
| CKX | Ckx Lands | 11.655 | 21.46 M | 0.155 | 1.35 | 368 | 4.29 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 100.36 M | 0.05 | 0.51 | 413 | 4.05 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 40.87 M | 0.1739 | 2.21 | 400 | 3.21 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | 0.02 | 0.61 | 900 | 2.95 K |
| SOAR | Volato Group Inc | 221.5808 | 11.91 M | 1.3321 | 0.6 | 9 | 1.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.81 | 619.76 B | 5.40 | 5.27 | 272.91 K | 29.42 M |
| CL | Crude Oil | 107.81 | 5.40 | 5.27 | 272.91 K | 29.42 M | |
| BZ | Brent Crude | 110.14 | 5.17 | 4.93 | 241.68 K | 26.62 M | |
| ZL | Soybean Oil | 82.43 | 2.15 | 2.68 | 38.72 K | 3.19 M | |
| CT | Cotton | 158.02 | 4.69 | 3.06 | 14.83 K | 2.34 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1390.00 | 20.00 | 1.46 | 220 | 305.8 K | |
| HG | Copper | 4.338 | 0.055 | 1.28 | 50.39 K | 218.57 K | |
| HO | Heating Oil | 4.197 | 0.1143 | 2.8 | 43.18 K | 181.24 K | |
| HE | Lean Hogs | 102.60 | 2.82 | 2.83 | 418 | 42.89 K | |
| DC | Class III Milk | 24.72 | 0.34 | 1.39 | 330 | 8.16 K | |
| KC | Coffee | 221.20 | 3.00 | 1.37 | 3 | 663.6 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15533.3799 | 5.79 T | 464.7598 | 3.08 | 106.86 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 317.54 | 1.52 T | 14.4567 | 4.77 | 81.64 M | 25.93 B |
| AMD | Advanced Micro Devices | 99.42 | 797.92 B | 8.29 | 9.1 | 225.39 M | 22.41 B |
| AAPL | Apple Inc | 162.6638 | 5.1 T | 6.4078 | 4.1 | 108.26 M | 17.61 B |
| AMZN | Amazon.com Inc | 125.9285 | 2.88 T | 1.675 | 1.35 | 110.75 M | 13.95 B |
| NVDA | Nvidia Corporation | 20.297 | 4.83 T | 0.7306 | 3.73 | 648.85 M | 13.17 B |
| MSFT | Microsoft Corporation | 280.5196 | 4.13 T | 7.9325 | 2.91 | 33.6 M | 9.43 B |
| META | Meta Platforms Inc | 221.6705 | 1.61 T | 11.2914 | 5.37 | 41.38 M | 9.17 B |
| GOOGL | Alphabet Inc Class A | 121.2588 | 3.55 T | 4.8866 | 4.2 | 49.92 M | 6.05 B |
| GOOG | Alphabet Inc Class C | 121.5769 | 3.53 T | 4.4093 | 3.76 | 33.23 M | 4.04 B |
| ABNB | Airbnb Inc Class A | 156.18 | 105.61 B | 11.18 | 7.71 | 20.6 M | 3.22 B |
| NFLX | Netflix Inc | 20.401 | 276.44 B | 0.414 | 2.07 | 122.19 M | 2.49 B |
| SBUX | Starbucks Corporation | 74.0503 | 125.06 B | 6.6304 | 9.83 | 30.2 M | 2.24 B |
| SHOP | Shopify Inc | 48.549 | 198.58 B | 2.029 | 4.36 | 44.71 M | 2.17 B |
| INTC | Intel Corp | 43.4931 | 309.41 B | 1.3831 | 3.28 | 44.63 M | 1.94 B |
| MRNA | Moderna | 155.05 | 103.15 B | 8.51 | 5.81 | 11.09 M | 1.72 B |
| TXN | Texas Instruments | 155.7094 | 284.78 B | 3.2603 | 2.14 | 10.31 M | 1.61 B |
| QCOM | Qualcomm Inc | 135.9936 | 184.94 B | 4.3704 | 3.32 | 11.04 M | 1.5 B |
| PYPL | PayPal Holdings | 92.2269 | 50.01 B | 1.9993 | 2.22 | 15.85 M | 1.46 B |
| ADBE | Adobe Systems Inc | 423.35 | 96.71 B | 15.77 | 3.87 | 3.33 M | 1.41 B |
| AVGO | Broadcom Inc. | 56.1826 | 1.55 T | 2.0931 | 3.87 | 23.9 M | 1.34 B |
| COST | Costco Wholesale | 519.979 | 463.72 B | 15.6157 | 3.1 | 2.47 M | 1.28 B |
| MU | Micron Technology | 72.076 | 899.74 B | 2.3105 | 3.31 | 17.2 M | 1.24 B |
| CSCO | Cisco Systems Inc | 45.9017 | 408.49 B | 1.4773 | 3.33 | 23.94 M | 1.1 B |
| VZ | Verizon Communications Inc | 37.1527 | 191.36 B | 0.9217 | 2.54 | 29.56 M | 1.1 B |
| UPST | Upstart Holdings Inc | 93.57 | 2.28 B | 8.11 | 9.49 | 11.24 M | 1.05 B |
| HON | Honeywell International Inc. Common Stock | 178.2985 | 72.41 B | 7.6309 | 4.47 | 5.82 M | 1.04 B |
| CMCSA | Comcast Corporation | 34.0996 | 88.24 B | 1.0241 | 3.1 | 28.96 M | 987.49 M |
| WMT | Walmart Inc. | 48.7982 | 1.03 T | 0.6658 | 1.38 | 20.02 M | 977.07 M |
| PEP | Pepsico Inc | 153.0096 | 194.08 B | 5.166 | 3.49 | 6.23 M | 953.48 M |
| ETSY | Etsy Inc | 109.33 | 8.3 B | 8.80 | 8.75 | 8.69 M | 950.49 M |
| ROKU | Roku Inc | 110.01 | 24.17 B | 6.06 | 5.83 | 8.47 M | 932.04 M |
| CHTR | Charter Communications | 448.34 | 15.63 B | 22.72 | 5.34 | 1.98 M | 886.73 M |
| COIN | Coinbase Global Inc Class A | 130.15 | 39.97 B | 6.59 | 5.33 | 6.49 M | 845.03 M |
| DASH | Doordash Inc Cl A | 81.64 | 86.05 B | 2.46 | 3.11 | 9.94 M | 811.9 M |
| DDOG | Datadog Inc | 119.00 | 67.76 B | 4.11 | 3.58 | 6.71 M | 798.22 M |
| MTCH | Match Group Inc | 81.4732 | 9.38 B | 4.7205 | 6.15 | 9.48 M | 772 M |
| TMUS | T-Mobile US | 127.2715 | 168.6 B | 5.8843 | 4.85 | 5.96 M | 759.05 M |
| MAR | Marriot International | 174.4509 | 110.79 B | 7.8928 | 4.74 | 4.28 M | 747.33 M |
| AMAT | Applied Materials | 114.6502 | 293.15 B | 4.8345 | 4.4 | 6.35 M | 728.27 M |
| MRVL | Marvell Technology Inc | 61.9559 | 143.61 B | 2.4621 | 4.14 | 11.68 M | 723.42 M |
| ENPH | Enphase Energy Inc | 191.94 | 4.17 B | 17.41 | 9.98 | 3.64 M | 699.56 M |
| INTU | Intuit Inc | 436.7713 | 95.31 B | 16.6549 | 3.96 | 1.6 M | 698.53 M |
| UAL | United Airlines Holdings Inc | 51.90 | 37.61 B | 0.52 | 1.01 | 12.95 M | 672.27 M |
| TEAM | Atlassian | 234.70 | 48.07 B | 11.16 | 4.99 | 2.79 M | 655.59 M |
| ASML | ASML Holding N.V. ADR | 572.7722 | 576.7 B | 21.2238 | 3.85 | 1.11 M | 637.36 M |
| ADI | Analog Devices | 153.7235 | 196.85 B | 5.5044 | 3.71 | 3.94 M | 605.73 M |
| AAL | American Airlines Group | 19.62 | 9.03 B | 0.49 | 2.56 | 30.76 M | 603.51 M |
| LRCX | Lam Research Corp | 48.4385 | 277.1 B | 1.9656 | 4.23 | 11.96 M | 579.42 M |
| JD | Jd.com Inc ADR | 57.4578 | 37.45 B | 0.9186 | 1.62 | 10.05 M | 577.5 M |
| WDAY | Workday Inc | 207.76 | 48.64 B | 6.46 | 3.21 | 2.75 M | 571.82 M |
| MELI | MercadoLibre Inc | 1023.21 | 88.21 B | 26.57 | 2.67 | 547.35 K | 560.05 M |
| SOFI | SoFi Technologies Inc | 7.14 | 22.54 B | 0.74 | 11.56 | 77.13 M | 550.7 M |
| NXPI | Nxp Semiconductors | 172.1847 | 66.8 B | 7.27 | 4.41 | 3.18 M | 547.65 M |
| RIVN | Rivian Automotive Inc | 33.92 | 20.36 B | 1.93 | 6.03 | 16.04 M | 544.1 M |
| LIN | Linde Plc | 305.3358 | 240.9 B | 7.7983 | 2.62 | 1.73 M | 528.26 M |
| ISRG | Intuitive Surg Inc | 246.31 | 170.32 B | 8.20 | 3.44 | 2.14 M | 526.04 M |
| AMGN | Amgen Inc | 208.2872 | 258.68 B | 3.4494 | 1.68 | 2.49 M | 519.65 M |
| ORLY | O'Reilly Automotive | 41.8722 | 74.3 B | 1.6393 | 4.07 | 12.25 M | 513.04 M |
| MDLZ | Mondelez Intl Inc | 59.4527 | 86.49 B | 1.3473 | 2.32 | 8.35 M | 496.31 M |
| KLAC | K L A-Tencor Corp | 335.317 | 195.48 B | 14.761 | 4.6 | 1.46 M | 489.23 M |
| CSX | CSX Corp | 33.5552 | 96.42 B | 0.9169 | 2.81 | 14.4 M | 483.3 M |
| EBAY | Ebay Inc | 50.4649 | 55.69 B | 0.8903 | 1.8 | 9.5 M | 479.43 M |
| DKNG | Draftkings Inc | 15.73 | 11.47 B | 0.65 | 4.31 | 30.43 M | 478.64 M |
| PLTR | Palantir Technologies Inc | 10.98 | 412.61 B | 0.43 | 4.08 | 43.24 M | 474.77 M |
| PLUG | Plug Power Inc | 23.40 | 2.03 B | 1.86 | 8.64 | 20.13 M | 471.03 M |
| ZS | Zscaler Inc | 208.93 | 36.6 B | 4.23 | 2.07 | 2.25 M | 470.62 M |
| MDB | Mongodb Inc Cl A | 360.56 | 26.41 B | 16.84 | 4.9 | 1.27 M | 457.55 M |
| GILD | Gilead Sciences Inc | 53.8004 | 216.53 B | 1.5166 | 2.9 | 8.09 M | 435.13 M |
| LCID | Lucid Group Inc | 202.60 | 1.33 B | 6.60 | 3.37 | 2.05 M | 415.45 M |
| ADSK | Autodesk Inc | 203.75 | 56.45 B | 10.53 | 5.45 | 2.02 M | 412.33 M |
| NVAX | Novavax Inc | 62.73 | 1.76 B | 3.84 | 6.52 | 6.54 M | 410.01 M |
| ZM | Zoom Video Communications Cl A | 108.98 | 26.8 B | 5.45 | 5.26 | 3.75 M | 408.78 M |
| APA | Apa Corp | 39.7405 | 15.59 B | 2.3563 | 6.3 | 10.23 M | 406.49 M |
| WDC | Western Digital Cp | 47.309 | 121.22 B | 0.8579 | 1.85 | 8.52 M | 402.97 M |
| PDD | Pinduoduo Inc ADR | 45.35 | 116.93 B | 1.44 | 3.28 | 8.73 M | 395.99 M |
| TTD | The Trade Desk | 62.49 | 6.26 B | 2.19 | 3.63 | 6.28 M | 392.7 M |
| ON | On Semiconductor | 58.92 | 27.74 B | 2.41 | 4.26 | 6.5 M | 382.77 M |
| EXE | Expand Energy Corporation | 78.3945 | 20.16 B | 5.2742 | 7.21 | 4.88 M | 382.28 M |
| DOCU | Docusign Inc | 88.51 | 15.05 B | 4.57 | 5.44 | 4.25 M | 376.19 M |
| OKTA | Okta Inc. | 120.51 | 33.4 B | 2.79 | 2.37 | 3.11 M | 374.88 M |
| ROP | Roper Industries | 453.8903 | 48.68 B | 12.9602 | 2.94 | 822.57 K | 373.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.5016 | 10.67 B | 0.2734 | 1 | 13.53 M | 372.02 M |
| VRTX | Vertex Pharmaceutic | 273.70 | 139.16 B | 4.59 | 1.71 | 1.35 M | 370.43 M |
| DXCM | Dexcom | 101.5075 | 33.39 B | 2.6575 | 2.69 | 3.53 M | 358.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.902 | 49.52 B | 1.2201 | 4.25 | 11.86 M | 354.57 M |
| LULU | Lululemon Athletica | 364.67 | 12.98 B | 8.97 | 2.52 | 962.04 K | 350.83 M |
| ALGN | Align Technology | 310.89 | 11.71 B | 9.87 | 3.28 | 1.12 M | 348.2 M |
| FISV | Fiserv Inc | 102.54 | 33 B | 3.10 | 3.12 | 3.35 M | 343.69 M |
| ADP | Automatic Data Processing, Inc. | 209.5519 | 120.08 B | 6.7201 | 3.31 | 1.63 M | 341.88 M |
| MCHP | Microchip Technology | 64.5023 | 40.91 B | 2.29 | 3.68 | 5.28 M | 340.59 M |
| EXC | Exelon Corp | 41.5048 | 47.64 B | 1.0654 | 2.63 | 8.2 M | 340.27 M |
| WBD | Discovery Inc Series A | 19.66 | 77.6 B | 0.39 | 2.02 | 17 M | 334.26 M |
| DLTR | Dollar Tree Inc | 165.81 | 27.58 B | 0.91 | 0.55 | 2 M | 332.26 M |
| BIDU | Baidu Inc ADR | 131.95 | 27.39 B | 4.38 | 3.43 | 2.5 M | 330.52 M |
| CTSH | Cognizant Tech Sol | 78.9096 | 29.41 B | 2.6285 | 3.45 | 4.09 M | 322.53 M |
| SNPS | Synopsys Inc | 299.19 | 88.72 B | 6.98 | 2.39 | 1.06 M | 318.39 M |
| RVSN | Rail Vision Ltd | 518.40 | 6.5 M | 194.40 | 60 | 612.33 K | 317.43 M |
| LITE | Lumentum Hld | 89.50 | 56.77 B | 7.36 | 8.96 | 3.43 M | 307.35 M |
| MPWR | Monolithic Power Sys | 464.5796 | 61.97 B | 21.048 | 4.75 | 659.7 K | 306.48 M |
| MNST | Monster Beverage Cp | 43.325 | 95.5 B | 1.365 | 3.25 | 7.04 M | 305.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 87.0013 | 696.02 B | 3.3302 | 3.98 | 46.19 M | 4.02 B |
| XYZ | Block, Inc | 106.79 | 52.65 B | 4.46 | 4.36 | 25.33 M | 2.71 B |
| SHOP | Shopify Inc | 48.549 | 200.16 B | 2.029 | 4.36 | 44.71 M | 2.17 B |
| BAC | Bank of America Corporation | 34.8588 | 357.42 B | 1.3449 | 4.01 | 57.86 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 115.4503 | 935.06 B | 3.6969 | 3.31 | 17.13 M | 1.98 B |
| UNH | Unitedhealth Group Inc | 475.9006 | 367.46 B | 7.5001 | 1.6 | 4 M | 1.9 B |
| BABA | Alibaba Group Holding ADR | 98.4353 | 261.93 B | 0.9998 | 1.03 | 17.74 M | 1.75 B |
| OXY | Occidental Petroleum Corp | 57.963 | 57.31 B | 2.1935 | 3.93 | 27.98 M | 1.62 B |
| BA | Boeing Company | 156.97 | 140.26 B | 3.39 | 2.21 | 9.55 M | 1.5 B |
| V | Visa Inc | 208.052 | 815.95 B | 5.7803 | 2.86 | 7.19 M | 1.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.80 | 1.24 T | 7.81 | 2.45 | 4.27 M | 1.4 B |
| CRM | Salesforce.com Inc | 182.7963 | 186.91 B | 7.017 | 3.99 | 7.56 M | 1.38 B |
| SPGI | S&P Global Inc | 352.0833 | 139.64 B | 4.5324 | 1.3 | 3.72 M | 1.31 B |
| CVX | Chevron Corp | 142.7093 | 425.59 B | 4.3429 | 3.14 | 9.18 M | 1.31 B |
| DIS | Walt Disney Company | 113.5167 | 205.39 B | 2.5792 | 2.32 | 11.49 M | 1.3 B |
| SNOW | Snowflake Inc Class A | 186.00 | 102.52 B | 9.58 | 5.43 | 6.96 M | 1.29 B |
| WFC | Wells Fargo & Company | 41.2838 | 262.45 B | 1.6341 | 4.12 | 29.47 M | 1.22 B |
| C | Citigroup Inc | 45.3925 | 206.47 B | 1.8511 | 4.25 | 26.64 M | 1.21 B |
| MA | Mastercard Inc | 360.4078 | 586.02 B | 10.4938 | 3 | 3.35 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 494343.00 | 1.24 T | 13145.25 | 2.73 | 2.4 K | 1.19 B |
| PG | Procter & Gamble Company | 150.4498 | 387.81 B | 1.0995 | 0.74 | 7.77 M | 1.17 B |
| HD | Home Depot | 284.8012 | 354.62 B | 9.3485 | 3.39 | 4.02 M | 1.15 B |
| T | American Telephone and Telegraph Inc. | 18.8042 | 147.06 B | 0.5844 | 3.21 | 60.77 M | 1.14 B |
| KO | Coca-Cola Company | 57.7569 | 412.12 B | 1.7319 | 3.09 | 19.78 M | 1.14 B |
| PFE | Pfizer Inc | 39.4197 | 175.49 B | 0.2937 | 0.75 | 28.61 M | 1.13 B |
| BMY | Bristol-Myers Squibb Company | 64.4204 | 131.21 B | 1.0637 | 1.68 | 17.11 M | 1.1 B |
| VZ | Verizon Communications Inc | 37.1527 | 0.9217 | 2.54 | 29.56 M | 1.1 B | |
| TWLO | Twilio | 118.48 | 32.79 B | 6.18 | 5.5 | 8.54 M | 1.01 B |
| WMT | Walmart Stores | 48.9151 | 1.03 T | 0.6675 | 1.38 | 20.02 M | 979.41 M |
| NIO | Nio Inc ADR | 18.13 | 8.27 B | 0.60 | 3.42 | 53.87 M | 976.66 M |
| ETSY | Etsy, Inc. | 109.33 | 8.80 | 8.75 | 8.69 M | 950.49 M | |
| JNJ | Johnson & Johnson | 160.4582 | 665.19 B | 1.7008 | 1.07 | 5.92 M | 950.39 M |
| VLO | Valero Energy Corp | 113.4881 | 101.89 B | 6.0448 | 5.63 | 8.34 M | 946.73 M |
| NOW | Servicenow Inc | 499.46 | 112.94 B | 17.60 | 3.65 | 1.85 M | 923.75 M |
| SNAP | Snap Inc | 30.16 | 10.01 B | 1.23 | 4.25 | 30.18 M | 910.09 M |
| NKE | Nike Inc | 124.2402 | 60.14 B | 3.1538 | 2.6 | 6.92 M | 860.23 M |
| LOW | Lowe's Companies | 192.2012 | 128.69 B | 5.1307 | 2.74 | 4.45 M | 855.76 M |
| DVN | Devon Energy Corp | 56.1552 | 48.53 B | 2.8683 | 5.38 | 15.07 M | 846.37 M |
| MRK | Merck & Company | 78.3852 | 370.96 B | 1.2574 | 1.63 | 10.76 M | 843.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.2651 | 2.05 T | 2.2193 | 2.52 | 9.08 M | 819.83 M |
| CVS | CVS Corp | 87.1359 | 102.27 B | 3.9769 | 4.78 | 9.36 M | 815.7 M |
| MS | Morgan Stanley | 76.4842 | 303.56 B | 3.0429 | 4.14 | 10.49 M | 802.7 M |
| LLY | Eli Lilly and Company | 284.8413 | 1.26 T | 6.5971 | 2.37 | 2.74 M | 781.49 M |
| NEE | Nextera Energy | 71.0139 | 185.51 B | 2.2356 | 3.25 | 10.86 M | 771.18 M |
| GS | Goldman Sachs Group | 293.0368 | 270.21 B | 8.544 | 3 | 2.63 M | 770.51 M |
| BILL | Bill.com Holdings Inc | 175.45 | 4.45 B | 7.27 | 4.32 | 4.35 M | 763.94 M |
| MCD | McDonald's Corporation | 232.0628 | 198.3 B | 7.7105 | 3.44 | 3.29 M | 763.32 M |
| ABBV | Abbvie Inc | 131.0443 | 521 B | 1.7203 | 1.33 | 5.79 M | 758.94 M |
| DHR | Danaher Corp | 222.976 | 165.15 B | 7.0552 | 3.27 | 3.27 M | 728.09 M |
| RBLX | Roblox Corp Cl A | 34.88 | 35.23 B | 1.78 | 5.38 | 20.85 M | 727.33 M |
| COP | ConocoPhillips | 90.247 | 164.51 B | 4.2839 | 4.98 | 7.99 M | 721.06 M |
| IBM | International Business Machines | 118.0719 | 240.36 B | 4.1935 | 3.68 | 5.93 M | 700.47 M |
| TMO | Thermo Fisher Scientific Inc | 556.512 | 261.1 B | 16.4686 | 3.05 | 1.25 M | 696.36 M |
| FCX | Freeport-Mcmoran Inc | 39.0601 | 89.89 B | 1.0877 | 2.86 | 17.67 M | 690.09 M |
| F | Ford Motor Company | 11.4319 | 50.59 B | 0.3205 | 2.88 | 59.77 M | 683.34 M |
| TGT | Target Corporation | 208.2573 | 74.09 B | 4.2892 | 2.1 | 3.26 M | 678.15 M |
| TFC | Truist Financial Corp | 40.8976 | 60.97 B | 0.9266 | 2.32 | 16.56 M | 677.41 M |
| CCL | Carnival Corp | 17.6484 | 42.11 B | 0.2389 | 1.37 | 37.92 M | 669.19 M |
| DE | Deere & Company | 375.2954 | 182.4 B | 6.5429 | 1.77 | 1.75 M | 656.8 M |
| NET | Cloudflare Inc Cl A | 90.40 | 94.92 B | 0.72 | 0.8 | 7.15 M | 646.79 M |
| ZTS | Zoetis Inc Cl A | 169.1223 | 36.86 B | 1.6448 | 0.98 | 3.75 M | 633.72 M |
| CAT | Caterpillar Inc | 207.7088 | 271.81 B | 8.3703 | 4.2 | 3.02 M | 628.04 M |
| GM | General Motors Company | 39.6283 | 78.47 B | 1.1839 | 3.08 | 15.81 M | 626.67 M |
| GNRC | Generac Holdings Inc | 261.78 | 11.17 B | 27.61 | 11.79 | 2.39 M | 626.36 M |
| BLK | Blackrock Inc | 602.3625 | 198.93 B | 30.9408 | 5.41 | 1.04 M | 625.39 M |
| CVNA | Carvana Co. Class A | 11.93 | 85.97 B | 0.464 | 4.05 | 52.04 M | 620.86 M |
| TDOC | Teladoc Health Inc | 39.46 | 1.77 B | 1.14 | 2.97 | 15.63 M | 616.7 M |
| CL | Colgate-Palmolive Company | 69.9392 | 78.73 B | 2.2798 | 3.37 | 8.81 M | 615.88 M |
| UPS | United Parcel Service | 151.7302 | 97.25 B | 4.689 | 3.19 | 3.92 M | 594.86 M |
| GE | General Electric Company | 49.1108 | 341.82 B | 1.6914 | 3.57 | 12.02 M | 590.3 M |
| ELV | Elevance Health Inc | 481.0034 | 94.16 B | 11.1322 | 2.37 | 1.23 M | 590.29 M |
| ABT | Abbott Laboratories | 106.9293 | 199.88 B | 3.0222 | 2.91 | 5.35 M | 571.79 M |
| DAL | Delta Air Lines Inc | 42.5434 | 58.71 B | 0.4851 | 1.15 | 13.38 M | 569.28 M |
| HLT | Hilton Inc | 149.4449 | 83.78 B | 2.3988 | 1.63 | 3.77 M | 563.99 M |
| UNP | Union Pacific Corp | 215.9916 | 183.29 B | 4.5459 | 2.15 | 2.6 M | 561.23 M |
| SHW | Sherwin-Williams Company | 272.4029 | 87.82 B | 12.6883 | 4.89 | 2.06 M | 560.9 M |
| RTX | Raytheon Technologies | 90.1302 | 267.77 B | 2.1758 | 2.47 | 6.16 M | 555.27 M |
| ACN | Accenture Plc | 292.2187 | 161.72 B | 9.3181 | 3.29 | 1.9 M | 555.27 M |
| EL | Estee Lauder Companies | 240.8188 | 40.59 B | 10.9897 | 4.78 | 2.2 M | 528.97 M |
| LIN | Linde Plc | 305.3358 | 7.7983 | 2.62 | 1.73 M | 528.26 M | |
| LNG | Cheniere Energy Inc | 140.3326 | 5.6018 | 4.16 | 3.64 M | 511.44 M | |
| AXP | American Express Company | 169.1104 | 223.02 B | 5.4303 | 3.32 | 2.93 M | 495.56 M |
| ORCL | Oracle Corporation | 73.0915 | 375.09 B | 1.866 | 2.62 | 6.76 M | 494.11 M |
| MMM | 3M Company | 111.2301 | 100.02 B | 4.4353 | 4.15 | 4.42 M | 491.44 M |
| PSX | Phillips 66 | 83.053 | 101.27 B | 4.6462 | 5.93 | 5.87 M | 487.92 M |
| SE | Sea Ltd ADR | 90.17 | 49.12 B | 2.58 | 2.95 | 5.38 M | 485.18 M |
| EMR | Emerson Electric Company | 84.2385 | 95.07 B | 0.7931 | 0.95 | 5.74 M | 483.29 M |
| MPC | Marathon Petroleum Corp | 88.1738 | 114.64 B | 3.3861 | 3.99 | 5.42 M | 477.57 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.98 | 0.43 | 4.08 | 43.24 M | 474.77 M | |
| FDX | Fedex Corp | 192.2651 | 77.15 B | 9.2237 | 5.04 | 2.45 M | 471.89 M |
| LMT | Lockheed Martin Corp | 400.8415 | 137.46 B | 9.865 | 2.52 | 1.17 M | 470.03 M |
| CHGG | Chegg Inc | 20.39 | 71.3 M | 2.97 | 17.05 | 22.98 M | 468.49 M |
| W | Wayfair Inc | 90.76 | 16.92 B | 0.91 | 1.01 | 5.11 M | 464.08 M |
| SCHW | The Charles Schwab Corp | 67.2312 | 161.47 B | 1.7901 | 2.74 | 6.84 M | 460 M |
| AIG | American International Group | 58.4453 | 42.73 B | 4.0311 | 7.41 | 7.81 M | 456.73 M |
| SLB | Schlumberger N.V. | 38.818 | 76.1 B | 2.2325 | 6.1 | 11.71 M | 454.7 M |
| HCA | Hca Holdings Inc | 217.2901 | 110.57 B | 8.2161 | 3.93 | 2.09 M | 454.42 M |
| MCK | Mckesson Corp | 313.4864 | 124.69 B | 11.7155 | 3.88 | 1.44 M | 449.95 M |
| PINS | Pinterest Inc | 24.20 | 11.89 B | 1.81 | 8.08 | 18.4 M | 445.28 M |
| PAYC | Paycom Software Inc | 326.6355 | 12.09 B | 39.5506 | 13.78 | 1.35 M | 439.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 78.7081 | 0.4761 | 0.61 | 5.95 M | 468.46 M | |
| ENB | Enbridge Inc | 43.8555 | 0.9376 | 2.18 | 8.5 M | 372.81 M | |
| CNR | Canadian National Railway Co. | 143.2607 | 4.2359 | 3.05 | 2.43 M | 348.75 M | |
| SHOP | Shopify Inc | 61.83 | 2.116 | 3.54 | 5.22 M | 322.69 M | |
| RY | Royal Bank of Canada | 114.3052 | 1.4051 | 1.24 | 2.79 M | 319.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.9728 | 0.6947 | 2.09 | 8.28 M | 281.16 M | |
| BNS | Bank of Nova Scotia | 65.8228 | 0.4737 | 0.72 | 3.67 M | 241.29 M | |
| MFC | Manulife Fin | 20.9628 | 0.2473 | 1.19 | 11.2 M | 234.85 M | |
| CVE | Cenovus Energy Inc | 22.8978 | 0.7573 | 3.42 | 10.21 M | 233.8 M | |
| BCE | BCE Inc | 52.2313 | 0.6095 | 1.18 | 3.77 M | 196.9 M | |
| NTR | Nutrien Ltd | 118.1222 | 1.0112 | 0.86 | 1.63 M | 192.86 M | |
| SLF | Sun Life Financial Inc | 54.6671 | 0.596 | 1.1 | 2.85 M | 155.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.6685 | 2.7016 | 3 | 1.61 M | 149.36 M | |
| PPL | Pembina Pipeline Corp | 38.1439 | 0.7356 | 1.97 | 3.8 M | 144.94 M | |
| TRP | TC Energy Corp | 51.1873 | 1.385 | 2.78 | 2.83 M | 144.62 M | |
| ABX | Barrick Mining Corp | 26.4795 | 0.6635 | 2.57 | 5.43 M | 143.76 M | |
| NA | National Bank of Canada | 79.1048 | 1.0639 | 1.36 | 1.51 M | 119.37 M | |
| TECK-B | Teck Resources Limited | 51.5683 | 2.2841 | 4.63 | 2.16 M | 111.39 M | |
| TOU | Tourmaline Oil Corp | 52.8167 | 1.6075 | 3.14 | 1.95 M | 102.8 M | |
| CM | Canadian Imperial Bank of Commerce | 58.0303 | 0.4656 | 0.81 | 1.74 M | 100.86 M | |
| BN | Brookfield Corporation | 34.1827 | 0.6416 | 1.91 | 2.82 M | 96.39 M | |
| MG | Magna International Inc | 68.1633 | 1.0056 | 1.5 | 1.38 M | 93.94 M | |
| FNV | Franco-Nevada Corp | 191.3557 | 3.6315 | 1.93 | 369.8 K | 70.76 M | |
| AEM | Agnico Eagle Mines Ltd | 69.0076 | 1.5723 | 2.33 | 970.06 K | 66.94 M | |
| GWO | Great-West Lifeco Inc | 28.7612 | 0.3512 | 1.24 | 2.27 M | 65.22 M | |
| VET | Vermilion Energy Inc | 24.6202 | 0.9401 | 3.97 | 2.57 M | 63.34 M | |
| IFC | Intact Financial Corp | 163.2771 | 1.98 | 1.23 | 385.3 K | 62.91 M | |
| CCO | Cameco Corp | 33.3252 | 0.5744 | 1.75 | 1.72 M | 57.42 M | |
| BTE | Baytex Energy Corp | 6.4777 | 0.0937 | 1.47 | 8.25 M | 53.46 M | |
| WPM | Wheaton Precious Metals Corp | 55.5291 | 0.561 | 1.02 | 945.09 K | 52.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.1713 | 1.3182 | 0.91 | 339.4 K | 49.61 M | |
| LSPD | Lightspeed Commerce Inc. | 28.53 | 0.79 | 2.85 | 1.69 M | 48.14 M | |
| LAR | Lithium Argentina Ag | 14.5974 | 1.1191 | 8.3 | 3.16 M | 46.08 M | |
| WFG | West Fraser Timber CO Ltd | 111.4542 | 1.76 | 1.6 | 395.8 K | 44.11 M | |
| POW | Power Corp of Canada Sv | 30.2782 | 0.6387 | 2.15 | 1.43 M | 43.42 M | |
| WCP | Whitecap Resources Inc | 8.3711 | 0.2876 | 3.56 | 5.06 M | 42.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 663.3996 | 14.3121 | 2.2 | 63.6 K | 42.19 M | |
| H | Hydro One Ltd | 31.1744 | 0.4811 | 1.57 | 1.32 M | 41.16 M | |
| DOO | Brp Inc | 103.2426 | 0.9988 | 0.98 | 347.2 K | 35.85 M | |
| OVV | Ovintiv Inc | 64.9908 | 1.3508 | 2.12 | 549.6 K | 35.72 M | |
| LUN | Lundin Mining Corp | 10.4681 | 0.2673 | 2.62 | 3.29 M | 34.43 M | |
| KEY | Keyera Corp | 23.9988 | 0.2103 | 0.88 | 1.35 M | 32.45 M | |
| TFII | Tfi International Inc | 103.222 | 2.5559 | 2.54 | 307.46 K | 31.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.465 | 0.5447 | 1.27 | 679.35 K | 29.53 M | |
| CAE | Cae Inc | 31.40 | 0.45 | 1.45 | 904 K | 28.39 M | |
| OTEX | Open Text Corp | 46.0027 | 0.6615 | 1.46 | 593.6 K | 27.31 M | |
| GIL | Gildan Activewear Inc | 41.6327 | 0.3219 | 0.78 | 653.7 K | 27.22 M | |
| WSP | WSP Global Inc | 143.5874 | 1.5041 | 1.06 | 183 K | 26.28 M | |
| MRU | Metro Inc | 64.636 | 0.5872 | 0.92 | 380.04 K | 24.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2732 | 0.4829 | 1.21 | 585.58 K | 23.58 M | |
| CIGI | Colliers International Group Inc | 142.9991 | 4.6907 | 3.39 | 146.26 K | 20.92 M | |
| BLDP | Ballard Power Systems Inc | 11.67 | 0.57 | 5.14 | 1.7 M | 19.84 M | |
| WEED | Canopy Growth Corp | 85.70 | 7.90 | 10.15 | 228.45 K | 19.58 M | |
| X | TMX Group Ltd | 24.4301 | 0.3334 | 1.38 | 788.5 K | 19.26 M | |
| ATS | Ats Corp | 35.60 | 1.06 | 3.07 | 540 K | 19.22 M | |
| BIR | Birchcliff Energy Ltd | 8.1743 | 0.295 | 3.74 | 2.27 M | 18.59 M | |
| FSV | Firstservice Corp | 154.2538 | 1.8201 | 1.19 | 112.1 K | 17.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.2289 | 0.502 | 1.63 | 553.31 K | 17.28 M | |
| K | Kinross Gold Corp | 6.1221 | 0.0929 | 1.54 | 2.82 M | 17.26 M | |
| RBA | Rb Global Inc | 63.5178 | 0.5519 | 0.88 | 264.19 K | 16.78 M | |
| IVN | Ivanhoe Mines Ltd | 10.31 | 0.27 | 2.69 | 1.61 M | 16.57 M | |
| MX | Methanex Corp | 64.8954 | 1.5753 | 2.49 | 242.5 K | 15.74 M | |
| AAV | Advantage Oil & Gas Ltd | 11.64 | 0.27 | 2.37 | 1.35 M | 15.72 M | |
| CCL-B | CCL Industries Inc | 54.4002 | 0.7214 | 1.34 | 278.25 K | 15.14 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6437 | 0.5125 | 4.6 | 1.24 M | 14.4 M | |
| ALA | AltaGas Ltd | 25.0418 | 0.4733 | 1.93 | 570.38 K | 14.28 M | |
| AIF | Altus Group Ltd | 48.3014 | 0.6007 | 1.26 | 291.94 K | 14.1 M | |
| BTO | B2Gold Corp | 4.7881 | 0.1344 | 2.89 | 2.94 M | 14.06 M | |
| SSRM | Ssr Mining Inc | 28.8254 | 0.7274 | 2.59 | 486.4 K | 14.02 M | |
| EDV | Endeavour Mining Corp | 27.2253 | 0.5724 | 2.15 | 510 K | 13.88 M | |
| BB | Blackberry Ltd | 7.81 | 0.25 | 3.31 | 1.78 M | 13.87 M | |
| STN | Stantec Inc | 57.6204 | 0.5799 | 1.02 | 237.6 K | 13.69 M | |
| SAP | Saputo Inc | 24.6031 | 0.444 | 1.84 | 550.8 K | 13.55 M | |
| PD | Precision Drilling Corp | 89.31 | 3.33 | 3.87 | 147.01 K | 13.13 M | |
| IAG | IA Financial Corp Inc | 59.0547 | 0.6642 | 1.14 | 217 K | 12.81 M | |
| NPI | Northland Power Inc | 30.7298 | 0.4354 | 1.44 | 406.67 K | 12.5 M | |
| NXE | Nexgen Energy Ltd | 6.50 | 0.21 | 3.34 | 1.9 M | 12.33 M | |
| PSK | Prairiesky Royalty Ltd | 12.678 | 0.8898 | 7.55 | 961.4 K | 12.19 M | |
| FTT | Finning Intl | 33.4619 | 1.3991 | 4.36 | 359.75 K | 12.04 M | |
| HUT | Hut 8 Corp | 25.55 | 1.75 | 7.35 | 466.08 K | 11.91 M | |
| GEI | Gibson Energy Inc | 19.7044 | 0.4921 | 2.56 | 600.68 K | 11.84 M | |
| CPX | Capital Power Corp | 35.6921 | 0.5678 | 1.62 | 329.43 K | 11.76 M | |
| BBD-B | Bombardier Inc Series B | 33.00 | 2.00 | 6.45 | 355.69 K | 11.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.545 | 0.214 | 1.17 | 630.1 K | 11.69 M | |
| QBR-B | Quebecor Inc | 25.336 | 0.1975 | 0.79 | 454.4 K | 11.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.5024 | 1.439 | 3.99 | 298.92 K | 11.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4322 | 0.2732 | 2.69 | 1.05 M | 10.94 M | |
| BEPC | Brookfield Renewable Corp | 40.0469 | 1.8831 | 4.93 | 271.9 K | 10.89 M | |
| ONEX | Onex Corp | 76.9346 | 0.9424 | 1.24 | 140.48 K | 10.81 M | |
| PAAS | Pan American Silver Corp | 30.1615 | 0.5857 | 1.98 | 346.69 K | 10.46 M | |
| IFP | Interfor Corp | 38.98 | 0.75 | 1.96 | 265.3 K | 10.34 M | |
| TA | Transalta Corp | 12.9422 | 0.3352 | 2.66 | 795.88 K | 10.3 M | |
| CJT | Cargojet Inc | 147.3449 | 3.3107 | 2.3 | 68.5 K | 10.09 M | |
| SLS | Solaris Resources Inc | 13.18 | 0.38 | 2.97 | 754 K | 9.94 M | |
| ERO | Ero Copper Corp | 17.18 | 0.15 | 0.88 | 577.7 K | 9.92 M | |
| ACO-X | ATCO Ltd | 38.1898 | 0.6646 | 1.77 | 258.51 K | 9.87 M | |
| ENB-PFU | Enbridge Inc Pref L | 18.4556 | 1.7974 | 10.79 | 530.2 K | 9.79 M | |
| BIPC | Brookfield Infrastructure Corp | 52.4861 | 1.2268 | 2.39 | 185.85 K | 9.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8278 | 0.4694 | 5.62 | 1.08 M | 9.57 M | |
| FRU | Freehold Royalties Ltd | 11.8407 | 0.489 | 4.31 | 804.9 K | 9.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 72000.00 | 80.83 M | 500.00 | 0.7 | 13.48 K | 970.27 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.95 | 232.36 B | 3.95 | 3.13 | 216.4 K | 28.12 M |
| SSDOY | Shiseido Company Limited | 48.65 | 9.77 B | 1.14 | 2.4 | 462.3 K | 22.49 M |
| UOVEY | United Overseas Bank Limited | 44.44 | 49.28 B | 1.11 | 2.56 | 408.9 K | 18.17 M |
| STOHF | Equinor ASA | 35.90 | 102.02 B | 2.44 | 7.29 | 501.4 K | 18 M |
| BAESY | BAE Systems plc | 39.18 | 77.91 B | 0.70 | 1.82 | 407.1 K | 15.95 M |
| NTDOY | Nintendo Co. Ltd | 57.04 | 63.45 B | 1.09 | 1.95 | 259 K | 14.77 M |
| ADDYY | adidas AG | 104.20 | 33.54 B | 2.65 | 2.61 | 126.6 K | 13.19 M |
| SIEGY | Siemens Aktiengesellschaft | 62.89 | 238.56 B | 2.47 | 4.09 | 208 K | 13.08 M |
| ADYEY | Adyen N.V | 17.055 | 30.24 B | 0.505 | 3.05 | 763.9 K | 13.03 M |
| DSDVY | DSV Panalpina A/S | 83.14 | 52.68 B | 3.935 | 4.97 | 146.6 K | 12.19 M |
| BYDDY | BYD Company Limited | 61.76 | 84.97 B | 1.81 | 3.02 | 173.7 K | 10.73 M |
| DASTY | Dassault Systèmes SE | 44.74 | 38.32 B | 0.79 | 1.8 | 237.1 K | 10.61 M |
| IFNNY | Infineon Technologies AG | 29.84 | 74.12 B | 0.92 | 3.18 | 348.8 K | 10.41 M |
| EADSY | Airbus SE | 28.68 | 177.61 B | 0.51 | 1.81 | 341 K | 9.78 M |
| FRFHF | Fairfax Financial Holdings Limited | 550.00 | 44.09 B | 15.78 | 2.95 | 16.7 K | 9.19 M |
| VWAGY | Volkswagen AG | 22.098 | 39.5 B | 0.618 | 2.88 | 412.7 K | 9.12 M |
| IBDRY | Iberdrola S.A | 47.62 | 170.12 B | 1.24 | 2.67 | 189.1 K | 9 M |
| LRLCY | L'Oréal S.A | 71.31 | 267.54 B | 1.31 | 1.87 | 125.6 K | 8.96 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.20 | 82.92 B | 0.52 | 2.2 | 362.6 K | 8.77 M |
| BAYRY | Bayer Aktiengesellschaft | 16.57 | 59.81 B | 0.53 | 3.3 | 514.6 K | 8.53 M |
| SBGSY | Schneider Electric S.E | 28.00 | 154.27 B | 0.53 | 1.93 | 273.7 K | 7.66 M |
| IDEXY | Industria de Diseño Textil S.A | 10.98 | 209.33 B | 0.21 | 1.95 | 697.6 K | 7.66 M |
| SAFRY | Safran SA | 26.80 | 136.7 B | 0.63 | 2.41 | 269.5 K | 7.22 M |
| FANUY | Fanuc Corporation | 15.44 | 33.26 B | 0.24 | 1.58 | 457.9 K | 7.07 M |
| HOS | Hornbeck Offshore Services, Inc | 4.43 | 2.04 B | 0.23 | 5.48 | 1.45 M | 6.4 M |
| PSBXP | PS Business Parks Inc. | 18.3313 | 0.5865 | 3.31 | 341.6 K | 6.26 M | |
| ESLOY | EssilorLuxottica Société anonyme | 85.15 | 97.95 B | 0.62 | 0.73 | 71.5 K | 6.09 M |
| ENGIY | ENGIE SA | 12.25 | 68.88 B | 0.32 | 2.68 | 489.4 K | 6 M |
| BNPQY | BNP Paribas SA | 27.71 | 106.97 B | 0.54 | 1.99 | 216.1 K | 5.99 M |
| WRDLY | Worldline SA | 20.72 | 630.62 M | 0.6575 | 3.28 | 283.69 K | 5.88 M |
| EVVTY | Evolution AB (publ) | 113.43 | 15.69 B | 6.11 | 5.69 | 48.8 K | 5.54 M |
| RBGLY | Reckitt Benckiser Group plc | 16.42 | 48.51 B | 0.37 | 2.31 | 336.6 K | 5.53 M |
| STMEF | STMicroelectronics N.V | 37.684 | 41.21 B | 0.724 | 1.96 | 143.1 K | 5.39 M |
| EXPGY | Experian plc | 34.52 | 36.78 B | 0.65 | 1.92 | 156.2 K | 5.39 M |
| ENLAY | Enel SpA | 6.58 | 108.22 B | 0.08 | 1.23 | 774.9 K | 5.1 M |
| BASFY | BASF SE | 13.30 | 52.76 B | 0.78 | 6.23 | 382.1 K | 5.08 M |
| GLNCY | Glencore plc | 12.40 | 79.62 B | 0.41 | 3.42 | 405.4 K | 5.03 M |
| PPRUY | Kering SA | 52.58 | 26.56 B | 1.27 | 2.48 | 94.9 K | 4.99 M |
| CFRUY | Compagnie Financière Richemont SA | 11.50 | 125.08 B | 0.07 | 0.61 | 424.9 K | 4.89 M |
| AIQUY | L'Air Liquide S.A | 35.07 | 134.88 B | 0.69 | 2.01 | 138.5 K | 4.86 M |
| CMWAY | Commonwealth Bank of Australia | 75.93 | 197.09 B | 2.50 | 3.4 | 63.1 K | 4.79 M |
| DBSDY | DBS Group Holdings Ltd | 100.28 | 158.71 B | 2.33 | 2.38 | 47 K | 4.71 M |
| RHHVF | Roche Holding AG | 366.45 | 380.29 B | 7.55 | 2.1 | 12.7 K | 4.65 M |
| LZAGY | Lonza Group Ltd | 58.55 | 57.85 B | 0.57 | 0.98 | 78.2 K | 4.58 M |
| HTHIY | Hitachi Ltd | 102.40 | 140.67 B | 1.80 | 1.79 | 43.4 K | 4.44 M |
| CSLLY | CSL Limited | 100.56 | 67.3 B | 3.41 | 3.51 | 43.5 K | 4.37 M |
| NGLOY | Anglo American plc | 22.96 | 55.87 B | 0.54 | 2.41 | 186.1 K | 4.27 M |
| HESAY | Hermès International Société en commandite par actions | 119.72 | 162.58 B | 1.32 | 1.11 | 35 K | 4.19 M |
| LSRCY | Lasertec Corporation | 29.21 | 21.77 B | 0.99 | 3.51 | 142.7 K | 4.17 M |
| DKILY | Daikin IndustriesLtd | 15.56 | 36.99 B | 0.34 | 2.23 | 262.1 K | 4.08 M |
| SRUUF | Sprott Physical Uranium Trust | 13.52 | 6.58 B | 0.72 | 5.63 | 301.4 K | 4.07 M |
| HXGBY | Hexagon AB (publ) | 12.86 | 30.25 B | 0.35 | 2.8 | 315.1 K | 4.05 M |
| VWAPY | Volkswagen AG | 16.05 | 39.95 B | 0.305 | 1.94 | 245.4 K | 3.94 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.45 | 17.01 B | 0.46 | 2.56 | 208.4 K | 3.84 M |
| ALIZY | Allianz SE | 23.16 | 195.69 B | 0.48 | 2.12 | 165.6 K | 3.84 M |
| ATLKY | Atlas Copco AB | 45.21 | 93.92 B | 1.57 | 3.6 | 84.6 K | 3.82 M |
| SFTBY | SoftBank Group Corp | 20.84 | 148.75 B | 0.47 | 2.31 | 183 K | 3.81 M |
| NJDCY | Nidec Corporation | 16.81 | 18.95 B | 0.39 | 2.38 | 219.58 K | 3.69 M |
| ZURVY | Zurich Insurance Group AG | 46.31 | 116.99 B | 0.77 | 1.69 | 79.5 K | 3.68 M |
| WTKWY | Wolters Kluwer N.V | 103.08 | 22.71 B | 5.83 | 5.99 | 35.6 K | 3.67 M |
| VLVLY | AB Volvo (publ) | 16.49 | 65.54 B | 0.45 | 2.81 | 222 K | 3.66 M |
| AAVVF | Advantage Energy Ltd | 9.14 | 1.32 B | 0.27 | 3.04 | 387.6 K | 3.54 M |
| KBCSY | KBC Group NV | 34.97 | 53.17 B | 0.49 | 1.42 | 96.9 K | 3.39 M |
| SOBKY | SoftBank Corp | 11.75 | 70.6 B | 0.24 | 2.09 | 284 K | 3.34 M |
| SMCAY | SMC Corporation | 24.85 | 24.72 B | 0.49 | 2.01 | 133.5 K | 3.32 M |
| SDVKY | Sandvik AB (publ) | 18.97 | 47.31 B | 0.10 | 0.53 | 174.8 K | 3.32 M |
| HOCPY | HOYA Corporation | 101.64 | 52.04 B | 2.64 | 2.67 | 32.4 K | 3.29 M |
| VWDRY | Vestas Wind Systems A/S | 8.36 | 29.59 B | 0.20 | 2.45 | 390.5 K | 3.26 M |
| IMBBY | Imperial Brands PLC | 21.38 | 30.33 B | 0.18 | 0.85 | 149 K | 3.19 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.09 | 42.83 B | 0.47 | 4.04 | 255.4 K | 3.09 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.43 | 67.44 B | 0.82 | 2.37 | 87 K | 3.08 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.03 | 84.52 B | 0.36 | 1.21 | 102.4 K | 3.08 M |
| AKZOY | Akzo Nobel N.V | 30.02 | 11.69 B | 0.78 | 2.67 | 102.1 K | 3.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.12 | 69.32 B | 0.36 | 2.28 | 187.8 K | 3.03 M |
| IVPAF | Ivanhoe Mines Ltd | 8.08 | 8.56 B | 0.28 | 3.59 | 366.2 K | 2.96 M |
| SSREY | Swiss Re AG | 20.79 | 56.88 B | 0.25 | 1.22 | 140.9 K | 2.93 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.46 | 158.83 B | 0.17 | 2.33 | 384.3 K | 2.87 M |
| KAOOY | Kao Corporation | 8.30 | 21.31 B | 0.19 | 2.34 | 344.5 K | 2.86 M |
| MIELY | Mitsubishi Electric Corporation | 21.24 | 63.22 B | 0.30 | 1.43 | 133.6 K | 2.84 M |
| POAHY | Porsche Automobil Holding SE | 8.48 | 9.06 B | 0.17 | 2.05 | 333.5 K | 2.83 M |
| VCISY | VINCI SA | 24.85 | 69.42 B | 0.55 | 2.26 | 112.1 K | 2.79 M |
| TRMLF | Tourmaline Oil Corp | 55.51 | 17.54 B | 1.70 | 3.16 | 49.3 K | 2.74 M |
| SMMNY | Siemens Healthineers AG | 27.79 | 56.68 B | 1.33 | 5.03 | 97.2 K | 2.7 M |
| DNNGY | Ørsted A/S | 35.93 | 27.94 B | 0.925 | 2.64 | 74.4 K | 2.67 M |
| CGEMY | Capgemini SE | 41.45 | 23.07 B | 0.74 | 1.82 | 63.1 K | 2.62 M |
| GESI | General European Strategic Investments Inc | 3.43 | 68.79 K | 0.25 | 7.86 | 759.1 K | 2.6 M |
| SGPYY | The Sage Group plc | 36.55 | 14.33 B | 0.30 | 0.83 | 70.9 K | 2.59 M |
| KMTUY | Komatsu Ltd | 23.27 | 35.46 B | 0.33 | 1.44 | 108.8 K | 2.53 M |
| HENKY | Henkel AG & Co. KGaA | 15.94 | 33.85 B | 0.52 | 3.37 | 155.8 K | 2.48 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.01 | 72.81 B | 0.155 | 1.04 | 164.7 K | 2.47 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.71 | 17.72 B | 0.48 | 1.9 | 95 K | 2.44 M |
| GVDNY | Givaudan SA | 78.35 | 46 B | 1.49 | 1.94 | 30.7 K | 2.41 M |
| UBSFY | Ubisoft Entertainment SA | 9.97 | 622.01 M | 1.01 | 11.27 | 238.1 K | 2.37 M |
| SXYAY | Sika AG | 30.16 | 36.82 B | 0.26 | 0.87 | 75.9 K | 2.29 M |
| TELNY | Telenor ASA | 14.53 | 19.66 B | 0.60 | 4.31 | 153.1 K | 2.22 M |
| NRDBY | Nordea Bank Abp | 10.33 | 62.34 B | 0.21 | 2.08 | 214.9 K | 2.22 M |
| PSBYP | PS Business Parks Inc. | 18.2174 | 0.4632 | 2.61 | 121.7 K | 2.22 M | |
| DWAHY | Daiwa House Industry Co.Ltd | 24.51 | 18.23 B | 0.49 | 2.04 | 89.9 K | 2.2 M |
| NTOIY | Neste Oyj | 23.47 | 24.09 B | 0.96 | 4.26 | 90.1 K | 2.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.77 | 0.30 | 5.48 | 16.4 M | 94.64 M | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 434.35 K | 18.89 M | |
| DM | Datametrex AI Limited | 5.10 | 0.45 | 9.68 | 2.44 M | 12.44 M | |
| SGML | Sigma Lithium Corporation | 22.21 | 0.63 | 2.92 | 102.4 K | 2.27 M | |
| FL | Frontier Lithium Inc | 3.84 | 0.20 | 5.49 | 575.5 K | 2.21 M | |
| SLI | Standard Lithium Ltd | 8.57 | 0.72 | 9.17 | 148.5 K | 1.27 M | |
| LI | American Lithium Corp | 3.37 | 0.26 | 8.36 | 353 K | 1.19 M | |
| ARTG | Artemis Gold Inc | 7.29 | 0.68 | 10.29 | 148.62 K | 1.08 M | |
| EU | enCore Energy Corp | 4.62 | 0.15 | 3.36 | 188.1 K | 869.02 K | |
| BEEP | Geiger Energy Corporation | 5.05 | 0.30 | 6.32 | 116.18 K | 586.72 K | |
| IFOS | Itafos Inc | 3.0398 | 0.1115 | 3.81 | 181.3 K | 551.12 K | |
| PVT | Pivotree Inc | 4.55 | 0.05 | 1.11 | 103.8 K | 472.29 K | |
| QNTA | Datametrex AI Limited | 5.10 | 0.45 | 9.68 | 81.33 K | 414.8 K | |
| SRGE | Surge Digital Inc. | 4.20 | 0.35 | 9.09 | 53.76 K | 225.78 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.08 | 1.63 | 34.2 K | 171 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | 0.20 | 5 | 27.2 K | 114.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6717 | 0.2886 | 3.91 | 14.67 K | 112.52 K | |
| KIP | Kiplin Metals Inc | 4.68 | 0.06 | 1.3 | 17 K | 79.56 K | |
| ITR | Integra Resources Corp | 3.375 | 0.025 | 0.75 | 18.68 K | 63.05 K | |
| ARCH | Arch Biopartners Inc | 3.94 | 0.07 | 1.81 | 10 K | 39.4 K | |
| ALV | Alvopetro Energy Ltd | 3.7852 | 0.0347 | 0.93 | 9.7 K | 36.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1483 | 0.0392 | 0.64 | 5.6 K | 34.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.24 | 0.02 | 0.62 | 7.5 K | 24.3 K | |
| VRY | Petro-Victory Energy Corp | 7.01 | 0.21 | 3.09 | 2.4 K | 16.82 K | |
| RX | BioSyent Inc | 8.5717 | 0.1218 | 1.44 | 700 | 6 K |