Gainers for 29 April 2022 from 00:00:00 until 23:59:59
Gainers for 29 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 126.50 | 27.41 M | 5.50 | 4.55 | 352.32 K | 44.57 M |
| SKYH | Sky Harbour Group Corp | 7.73 | 839.97 M | 0.23 | 3.07 | 1.5 M | 11.62 M |
| DC | Dakota Gold Corp | 4.15 | 766.13 M | 0.05 | 1.22 | 2.61 M | 10.84 M |
| ITP | IT Tech Packaging Inc | 4.516 | 2.14 M | 0.216 | 5.02 | 1.95 M | 8.8 M |
| MRT | Marti Technologies Inc | 9.97 | 175.87 M | 0.07 | 0.71 | 459.04 K | 4.58 M |
| SEB | Seaboard Corporation | 4181.3545 | 3.3 B | 49.4639 | 1.2 | 1 K | 4.18 M |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | 3.30 | 4 | 34.19 K | 2.93 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.98 | 44.33 M | 0.07 | 1.18 | 302.25 K | 1.81 M |
| EP | Empire Petroleum Corp | 23.80 | 85.7 M | 0.80 | 3.48 | 60.2 K | 1.43 M |
| INFU | Infusystems Holdings | 7.93 | 261.91 M | 0.50 | 6.73 | 146.4 K | 1.16 M |
| LODE | Comstock Mining Inc | 11.90 | 113.23 M | 0.10 | 0.85 | 91.27 K | 1.09 M |
| RVP | Retractable Technologies | 3.83 | 16.8 M | 0.19 | 5.22 | 263.3 K | 1.01 M |
| NEWP | New Pacific Metals Corp | 3.22 | 1.03 B | 0.06 | 1.9 | 173 K | 557.06 K |
| TOPS | Top Ships Inc | 175.20 | 2.25 M | 4.80 | 2.82 | 2.61 K | 457.45 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2682 | 0.2869 | 1.6 | 24.9 K | 454.88 K | |
| ACU | Acme United Corp | 30.7291 | 271.24 M | 0.3633 | 1.2 | 11.6 K | 356.46 K |
| BATL | Battalion Oil Corp | 18.84 | 45.12 M | 0.10 | 0.53 | 18.2 K | 342.89 K |
| PAAI | Paradium AI, Inc. | 10.35 | 43.8 M | 0.35 | 3.5 | 31.7 K | 328.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.96 | 0.4599 | 1.88 | 12.86 K | 320.96 K | |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.09 | 2.25 | 65.63 K | 268.44 K |
| AMZE | Amaze Holdings Inc | 80.27 | 383.06 K | 4.60 | 6.08 | 2.5 K | 200.35 K |
| FRD | Friedman Industries Inc | 8.976 | 279.78 M | 0.3969 | 4.63 | 12.9 K | 115.79 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 26.04 K | 106.76 K |
| REED | Reed's, Inc. | 72.90 | 11.98 M | 0.84 | 1.17 | 1.11 K | 81.28 K |
| COE | 51Talk Online Education Group | 5.52 | 67.76 M | 0.28 | 5.34 | 13.5 K | 74.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.95 | 3.99 B | 0.15 | 0.54 | 2.45 K | 68.42 K |
| AIRI | Air Industries Group Inc | 7.90 | 12.48 M | 0.101 | 1.3 | 5.89 K | 46.51 K |
| BQ | Boqii Holding Ltd ADR | 73.60 | 3.49 M | 1.60 | 2.22 | 533 | 39.23 K |
| ELMD | Electromed Inc | 12.67 | 232.12 M | 0.17 | 1.36 | 2.9 K | 36.74 K |
| SRXH | Srx Health Solutions Inc | 64.00 | 17.91 M | 2.963 | 4.85 | 516 | 33.02 K |
| SIF | Sifco Industries | 4.08 | 121.93 M | 0.08 | 2 | 6 K | 24.48 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.83 | 0.13 | 0.55 | 726 | 17.3 K | |
| WYY | Widepoint Corp | 3.31 | 67.19 M | 0.0215 | 0.65 | 4.32 K | 14.3 K |
| MYND | Mynd.Ai Inc ADR | 4.9367 | 12.46 M | 0.1667 | 3.49 | 1.87 K | 9.23 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 116.75 M | 0.26 | 5.96 | 1.7 K | 7.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | 10.9968 | 25 | 137 | 7.53 K |
| IOR | Income Opportunity Realty Trust | 12.38 | 75.31 M | 0.38 | 3.17 | 340 | 4.21 K |
| SLSR | Solaris Res Inc | 10.0445 | 1.16 B | 0.1745 | 1.77 | 375 | 3.77 K |
| PHGE | Biomx Ltd | 277.40 | 4.04 M | 1.90 | 0.69 | 12 | 3.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4678 | 0.0891 | 0.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUTX | Nutex Health Inc | 1413.00 | 1.41 B | 192.00 | 15.72 | 10.31 M | 14.57 B |
| ROKU | Roku Inc | 92.90 | 24.17 B | 1.27 | 1.39 | 17.81 M | 1.65 B |
| HON | Honeywell International Inc. Common Stock | 167.6101 | 72.41 B | 3.1095 | 1.89 | 7.69 M | 1.29 B |
| PDD | Pinduoduo Inc ADR | 43.09 | 116.93 B | 5.14 | 13.54 | 27.82 M | 1.2 B |
| JD | Jd.com Inc ADR | 56.0754 | 37.45 B | 3.5013 | 6.66 | 19.76 M | 1.11 B |
| VRTX | Vertex Pharmaceutic | 273.22 | 139.16 B | 4.58 | 1.7 | 2.87 M | 784.55 M |
| BIDU | Baidu Inc ADR | 124.17 | 27.39 B | 3.62 | 3 | 5.52 M | 684.9 M |
| WDC | Western Digital Cp | 39.941 | 121.22 B | 0.3462 | 0.87 | 10.83 M | 432.51 M |
| NVAX | Novavax Inc | 45.07 | 1.76 B | 0.80 | 1.81 | 7.74 M | 348.99 M |
| FIVN | Five9 Inc | 110.10 | 2.72 B | 7.06 | 6.85 | 3.16 M | 347.58 M |
| DJT | Trump Media & Technology Group | 52.39 | 4.33 | 9.01 | 6.25 M | 327.45 M | |
| BILI | Bilibili Inc ADR | 24.34 | 5.74 B | 2.17 | 9.79 | 12.96 M | 315.49 M |
| LNTH | Lantheus Holdings | 66.41 | 6.6 B | 7.29 | 12.33 | 4.39 M | 291.33 M |
| NTES | Netease Inc ADR | 86.8864 | 77.65 B | 3.6822 | 4.43 | 2.74 M | 238.47 M |
| VAXX | Vaxxinity Inc Cl A | 6.945 | 1.9 M | 3.175 | 84.22 | 33.57 M | 233.15 M |
| ZYME | Zymeworks Inc | 6.11 | 2.22 B | 1.15 | 23.19 | 36.57 M | 223.42 M |
| CYN | Cyngn Inc | 82800.00 | 5.12 M | 23850.00 | 40.46 | 2.26 K | 186.88 M |
| FSLR | First Solar Inc | 73.03 | 20.9 B | 0.77 | 1.07 | 2.52 M | 184.21 M |
| ICLR | Icon Plc | 226.21 | 15.22 B | 1.16 | 0.52 | 812.58 K | 183.81 M |
| LI | Li Auto Inc ADR | 22.43 | 11.32 B | 0.31 | 1.4 | 8.06 M | 180.81 M |
| RGEN | Repligen Cp | 157.24 | 11.31 B | 3.60 | 2.34 | 974.15 K | 153.17 M |
| TCOM | Trip.com Group Ltd ADR | 23.5356 | 26.88 B | 1.3534 | 6.1 | 6.17 M | 145.23 M |
| ATER | Aterian Inc | 61.56 | 207.84 M | 0.96 | 1.58 | 1.7 M | 104.86 M |
| OMCL | Omnicell Inc | 109.17 | 1.79 B | 1.77 | 1.65 | 921.81 K | 100.63 M |
| HUBG | Hub Group Inc A | 32.6454 | 1.65 B | 0.2722 | 0.84 | 2.96 M | 96.52 M |
| CYTK | Cytokinetics | 39.87 | 8.84 B | 4.12 | 11.52 | 2.32 M | 92.36 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 30.73 | 2.86 B | 0.17 | 0.56 | 3 M | 92.12 M |
| IQ | Iqiyi Inc ADR | 3.56 | 886.05 M | 0.22 | 6.59 | 23.57 M | 83.91 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.56 | 188.02 M | 1.28 | 3.97 | 2.49 M | 83.55 M |
| NWL | Newell Rubbermaid Inc | 19.1906 | 2.5 B | 0.0995 | 0.52 | 4.28 M | 82.05 M |
| PEGA | Pegasystems Inc | 37.9378 | 5.62 B | 2.442 | 6.88 | 1.95 M | 73.94 M |
| BZ | Kanzhun Ltd ADR | 23.1052 | 7.64 B | 2.6316 | 12.85 | 3.13 M | 72.25 M |
| XTIA | Xti Aerospace Inc | 22.95 | 37.65 M | 1.45 | 6.74 | 2.82 M | 64.81 M |
| FCFS | First Cash Fin Svcs | 75.695 | 8.29 B | 1.7458 | 2.36 | 657.27 K | 49.75 M |
| GDS | Gds Holdings Ltd ADR | 31.42 | 4.68 B | 1.79 | 6.04 | 1.55 M | 48.7 M |
| BBIG | Vinco Ventures Inc | 33.7383 | 49.4 K | 1.3604 | 4.2 | 1.43 M | 48.21 M |
| MEDP | Medpace Holdings Inc | 133.57 | 18.37 B | 1.71 | 1.3 | 308.91 K | 41.26 M |
| NKTX | Nkarta Inc | 18.44 | 123.91 M | 0.42 | 2.33 | 2.07 M | 38.26 M |
| LEGN | Legend Biotech Corp ADR | 40.15 | 4.43 B | 0.50 | 1.26 | 947.6 K | 38.05 M |
| GO | Grocery Outlet Holding Corp | 33.67 | 1.36 B | 0.61 | 1.85 | 1.07 M | 36.19 M |
| ONC | BeiGene, Ltd. | 160.00 | 42.98 B | 1.55 | 0.98 | 212 K | 33.92 M |
| MOMO | Hello Group Inc ADR | 4.1873 | 653.54 M | 0.6218 | 17.44 | 7.93 M | 33.22 M |
| GPRO | Gopro Inc Cl A | 8.92 | 202.88 M | 0.30 | 3.48 | 3.66 M | 32.67 M |
| CGC | Canopy Growth Corp | 57.10 | 337.48 M | 2.60 | 4.77 | 486.88 K | 27.8 M |
| WB | Weibo Corp ADR | 16.5302 | 1.59 B | 1.3501 | 8.89 | 1.56 M | 25.71 M |
| IRWD | Ironwood Pharmaceuti | 12.00 | 622.95 M | 0.11 | 0.93 | 2.1 M | 25.23 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 26.52 | 172.69 M | 0.68 | 2.63 | 861.6 K | 22.85 M |
| RUM | Rumble Inc | 12.48 | 2.04 B | 0.75 | 6.39 | 1.74 M | 21.67 M |
| SEAC | Sea Change Intl IN | 21.80 | 8.4 M | 0.60 | 2.83 | 919.31 K | 20.04 M |
| LPSN | Liveperson Inc | 339.30 | 38.21 M | 3.30 | 0.98 | 55.42 K | 18.8 M |
| CLFD | Clearfield Inc | 58.23 | 446.64 M | 0.29 | 0.5 | 316.08 K | 18.41 M |
| TGTX | Tg Therapeuticscmn | 6.94 | 9.43 B | 0.23 | 3.43 | 2.6 M | 18.02 M |
| CORT | Corcept Therapeutics | 21.51 | 8.56 B | 0.26 | 1.22 | 771.33 K | 16.59 M |
| DUO | Fangdd Network Group Ltd ADR | 1008.00 | 24.62 M | 115.20 | 12.9 | 15.58 K | 15.7 M |
| QFIN | 360 Finance Inc ADR | 12.1311 | 669.31 M | 0.084 | 0.7 | 1.12 M | 13.6 M |
| TIGR | Up Fintech Holding Ltd ADR | 3.88 | 710.39 M | 0.06 | 1.57 | 3.18 M | 12.34 M |
| API | Agora Inc Ads | 7.37 | 368.64 M | 0.50 | 7.28 | 1.62 M | 11.97 M |
| DJTWW | Trump Media & Technology Group Corp WT | 19.09 | 785.56 M | 2.33 | 13.9 | 625.22 K | 11.94 M |
| MVIS | Microvision | 3.23 | 37.93 M | 0.08 | 2.54 | 3.49 M | 11.28 M |
| OSIS | O S I Systems Inc | 79.10 | 3.19 B | 2.22 | 2.89 | 125.27 K | 9.91 M |
| ROOT | Root Inc | 34.74 | 885.44 M | 0.36 | 1.05 | 282.68 K | 9.82 M |
| VNET | 21Vianet Group Inc ADR | 5.97 | 1 B | 0.14 | 2.4 | 1.57 M | 9.37 M |
| XPEL | Xpel Technologies | 43.27 | 1.16 B | 0.26 | 0.6 | 205.1 K | 8.87 M |
| DOGZ | Dogness Corp Cl A | 93.00 | 10.47 M | 2.80 | 3.1 | 90.53 K | 8.42 M |
| INVZ | Innoviz Technologies Ltd | 4.04 | 64.27 M | 0.37 | 10.08 | 2.07 M | 8.36 M |
| BIOX | Bioceres Crop Solutions Corp. Ordinary Shares | 14.60 | 16.17 M | 2.63 | 21.97 | 553.7 K | 8.08 M |
| SIBN | Si-Bone Inc | 19.98 | 1.12 B | 0.50 | 2.57 | 400.37 K | 8 M |
| SANA | Sana Biotechnology Inc | 7.55 | 766.36 M | 0.08 | 1.07 | 1.05 M | 7.96 M |
| BZUN | Baozun Inc ADR | 7.64 | 200.48 M | 0.57 | 8.06 | 863.76 K | 6.6 M |
| BWFG | Bankwell Financial | 30.5999 | 584.11 M | 0.45 | 1.49 | 203.01 K | 6.21 M |
| ACET | Adicet Bio Inc | 235.84 | 29.02 M | 1.44 | 0.61 | 25.5 K | 6.01 M |
| CLAR | Clarus Corp | 20.7328 | 169.23 M | 0.7514 | 3.76 | 278.34 K | 5.77 M |
| OCFC | Oceanfirst Financial Corp | 15.6205 | 1.87 B | 0.1585 | 1.03 | 368.97 K | 5.76 M |
| RLMD | Relmada Therapeutics Inc | 25.11 | 444.81 M | 0.95 | 3.93 | 219.76 K | 5.52 M |
| VEON | Veon Ltd ADR | 17.00 | 5.44 B | 0.75 | 4.62 | 314.18 K | 5.34 M |
| RCMT | R C M Tech Inc | 17.48 | 248.09 M | 0.45 | 2.64 | 304.94 K | 5.33 M |
| EGRX | Eagle Pharmaceuticals | 44.13 | 3.29 M | 0.39 | 0.89 | 119.32 K | 5.27 M |
| ALKT | Alkami Technology Inc | 13.10 | 1.42 B | 0.16 | 1.24 | 396.5 K | 5.19 M |
| ZVRA | Zevra Therapeutics Inc. | 4.47 | 663.32 M | 0.14 | 3.23 | 1.1 M | 4.92 M |
| NIU | Niu Technologies ADR | 9.55 | 140.01 M | 0.50 | 5.52 | 504.54 K | 4.82 M |
| ARQT | Arcutis Biotherapeutics Inc | 20.19 | 4.28 B | 0.39 | 1.97 | 237.1 K | 4.79 M |
| FRMM | Forum Markets, Incorporated | 8056.00 | 46.46 M | 1482.00 | 22.54 | 588 | 4.74 M |
| NDLS | Noodles & Company | 44.56 | 93.26 M | 0.80 | 1.83 | 106.11 K | 4.73 M |
| ONEW | Onewater Marine Inc Cl A | 32.69 | 176.82 M | 0.36 | 1.11 | 134.3 K | 4.39 M |
| OSUR | Orasure Tech Inc | 6.14 | 256.56 M | 0.11 | 1.82 | 672.16 K | 4.13 M |
| MASS | 908 Devices Inc | 17.75 | 457.56 M | 0.13 | 0.74 | 232.42 K | 4.13 M |
| INSG | Inseego Corp | 28.50 | 84.93 M | 0.20 | 0.71 | 139.36 K | 3.97 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.98 | 2.53 B | 0.04 | 0.5 | 458.9 K | 3.66 M |
| ALZN | Alzamend Neuro Inc | 1377.00 | 7.38 M | 149.85 | 12.21 | 2.56 K | 3.53 M |
| CVLG | Covenant Logistics Group Inc | 9.8517 | 859.8 M | 0.1007 | 1.03 | 343.87 K | 3.39 M |
| CVGI | Commercial Vehicle G | 7.18 | 138.96 M | 0.44 | 6.53 | 462.99 K | 3.32 M |
| IDYA | Ideaya Biosciences Inc | 9.59 | 3.12 B | 0.15 | 1.59 | 331.1 K | 3.18 M |
| WULF | Terawulf Inc | 3.79 | 5.84 B | 0.23 | 6.46 | 808.6 K | 3.06 M |
| MNTK | Montauk Renewables Inc | 11.36 | 378.63 M | 0.71 | 6.67 | 268.1 K | 3.05 M |
| ONDS | Ondas Holdings Inc | 8.11 | 3.07 B | 0.13 | 1.63 | 366.7 K | 2.97 M |
| LNAI | Lunai Bioworks Inc. | 76.90 | 746.17 K | 5.30 | 7.4 | 37.3 K | 2.87 M |
| OSW | Onespaworld Holdings Ltd | 9.8816 | 3.18 B | 0.1476 | 1.52 | 286.64 K | 2.83 M |
| NVVE | Nuvve Hldg Corp | 114400.00 | 754.59 K | 1120.00 | 0.99 | 24 | 2.75 M |
| PAVM | Pavmed Inc | 492.5883 | 13.27 M | 34.9079 | 7.63 | 5.26 K | 2.59 M |
| JCSE | Je Cleantech Holdings Limited | 9.0511 | 7.93 M | 0.3745 | 4.32 | 282.93 K | 2.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 94.242 | 261.93 B | 5.9987 | 6.8 | 44.93 M | 4.23 B |
| TDOC | Teladoc Health Inc | 33.76 | 1.77 B | 0.25 | 0.75 | 33.77 M | 1.14 B |
| MO | Altria Group | 44.9416 | 129.76 B | 0.2993 | 0.67 | 10.86 M | 488.19 M |
| AVTR | Avantor Inc | 31.88 | 10.6 B | 2.09 | 7.02 | 14.45 M | 460.52 M |
| MHK | Mohawk Industries | 141.06 | 10.39 B | 10.28 | 7.86 | 2.6 M | 367.39 M |
| NVO | Novo Nordisk A/S ADR | 111.9615 | 186.04 B | 3.7419 | 3.46 | 3.23 M | 361.59 M |
| VYX | NCR Voyix Corporation | 21.4908 | 1.3 B | 1.9325 | 9.88 | 16.11 M | 346.25 M |
| BEKE | Ke Holdings Inc ADR | 13.1607 | 20.37 B | 0.8075 | 6.54 | 25.75 M | 338.88 M |
| CSL | Carlisle Companies Inc | 248.2512 | 15.84 B | 9.0261 | 3.77 | 1.13 M | 281.24 M |
| TECK | Teck Resources Ltd | 37.3993 | 31.65 B | 0.5402 | 1.47 | 7.25 M | 271 M |
| XPEV | Xpeng Inc ADR | 24.61 | 9.44 B | 0.53 | 2.2 | 10.9 M | 268.26 M |
| CE | Celanese Corp | 138.2895 | 5.46 B | 3.7739 | 2.81 | 1.77 M | 244.34 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9071 | 92.74 B | 2.1625 | 4.26 | 4.58 M | 242.46 M |
| ZYME | Zymeworks Inc | 6.11 | 1.15 | 23.19 | 36.64 M | 223.88 M | |
| NOK | Nokia Corp ADR | 4.4772 | 0.1244 | 2.86 | 42.41 M | 189.88 M | |
| OLN | Olin Corp | 52.6967 | 2.06 B | 3.8007 | 7.77 | 3.35 M | 176.28 M |
| ZTO | Zto Express Cayman Inc ADR | 24.6314 | 15.36 B | 0.5641 | 2.34 | 6.43 M | 158.45 M |
| YUMC | Yum China Holdings Inc | 39.3613 | 16.71 B | 0.7533 | 1.95 | 3.18 M | 125 M |
| ABG | Asbury Automotive Group Inc | 183.71 | 3.75 B | 9.94 | 5.72 | 508.12 K | 93.35 M |
| EHC | Encompass Health Corp | 52.7828 | 13.86 B | 0.3604 | 0.69 | 1.71 M | 90.35 M |
| TS | Tenaris S.A. ADR | 25.9595 | 28.23 B | 0.2323 | 0.9 | 3.34 M | 86.76 M |
| HUN | Huntsman Corp | 28.3223 | 1.75 B | 0.1505 | 0.53 | 2.51 M | 71.18 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.912 | 6.55 B | 0.4241 | 6.54 | 10.25 M | 70.83 M |
| ATR | Aptargroup | 108.9311 | 9.34 B | 2.5897 | 2.44 | 640.2 K | 69.74 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.7595 | 9.42 B | 0.9838 | 20.6 | 11.64 M | 67.02 M |
| SMG | Scotts Miracle-Gro Company | 88.1315 | 3.91 B | 2.1878 | 2.55 | 759.9 K | 66.97 M |
| EDU | New Oriental Education & Technology Group ADR | 12.2932 | 8.07 B | 1.2734 | 11.56 | 5.22 M | 64.18 M |
| TME | Tencent Music Entertainment ADR | 4.0506 | 15.45 B | 0.1715 | 4.42 | 14.8 M | 59.93 M |
| CRK | Comstock Resources | 16.1439 | 3.93 B | 0.1327 | 0.83 | 3.68 M | 59.45 M |
| EME | Emcor Group | 105.2314 | 27.99 B | 1.0772 | 1.03 | 534.2 K | 56.21 M |
| FCN | Fti Consulting | 157.71 | 5.41 B | 2.15 | 1.38 | 295.6 K | 46.62 M |
| HZO | Marinemax Inc | 40.92 | 1.16 B | 1.16 | 2.92 | 1.02 M | 41.8 M |
| DQ | Daqo New Energy ADR | 41.57 | 813.35 M | 0.35 | 0.85 | 978.79 K | 40.69 M |
| HLF | Herbalife Ltd | 26.58 | 1.59 B | 0.20 | 0.76 | 1.23 M | 32.81 M |
| IMAX | Imax Corp | 15.82 | 2.84 B | 0.84 | 5.61 | 1.97 M | 31.15 M |
| TAL | Tal Education Group ADR | 3.39 | 5.5 B | 0.36 | 11.88 | 8.51 M | 28.85 M |
| LRN | Stride Inc | 39.30 | 3.33 B | 0.34 | 0.87 | 641.92 K | 25.23 M |
| SNDR | Schneider National Inc | 22.3889 | 5.23 B | 0.2463 | 1.11 | 1.08 M | 24.2 M |
| LU | Lufax Holding Ltd ADR | 8.6597 | 737.55 M | 0.3589 | 4.32 | 2.55 M | 22.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.8144 | 7.31 B | 0.4295 | 5.12 | 2.38 M | 20.99 M |
| PBH | Prestige Brand Holdings | 54.66 | 2.52 B | 0.86 | 1.6 | 352.3 K | 19.26 M |
| EVTC | Evertec Inc | 38.5678 | 2.08 B | 0.2838 | 0.74 | 460.8 K | 17.77 M |
| HBM | Hudbay Minerals Inc | 6.3455 | 9.87 B | 0.1488 | 2.4 | 2.7 M | 17.14 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 145.1056 | 0.9547 | 0.66 | 114.6 K | 16.63 M | |
| RWT | Redwood Trust | 6.1261 | 409.5 M | 0.4105 | 7.18 | 2.5 M | 15.33 M |
| ACA | Arcosa Inc | 52.9708 | 7.32 B | 0.3958 | 0.75 | 283.79 K | 15.03 M |
| ATHM | Autohome Inc ADR | 23.7662 | 2.59 B | 1.0956 | 4.83 | 632.2 K | 15.02 M |
| CLW | Clearwater Paper Corp | 33.11 | 226.79 M | 5.66 | 20.62 | 450.86 K | 14.93 M |
| MX | Magnachip Semiconductor Corp | 18.29 | 179.67 M | 0.37 | 2.06 | 811.99 K | 14.85 M |
| SLVM | Sylvamo Corp | 44.65 | 1.34 B | 0.89 | 2.03 | 308 K | 13.75 M |
| DDL | Dingdong [Cayman] Ltd ADR | 5.31 | 413.26 M | 0.19 | 3.71 | 2.27 M | 12.05 M |
| SKYH | Sky Harbour Group Corporation | 7.73 | 0.23 | 3.07 | 1.5 M | 11.62 M | |
| PDS | Precision Drilling Corp | 71.79 | 1.15 B | 1.45 | 2.06 | 132.1 K | 9.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0384 | 140.08 B | 0.1245 | 3.18 | 2.35 M | 9.47 M |
| CTEV | Claritev Corporation | 177.20 | 367.25 M | 4.80 | 2.78 | 48.76 K | 8.64 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.347 | 24.42 B | 0.7224 | 1.55 | 180.3 K | 8.54 M |
| AMBP | Ardagh Metal Packaging S.A. | 4.6236 | 2.85 B | 0.2011 | 4.55 | 1.74 M | 8.06 M |
| OIS | Oil States International | 6.76 | 514.55 M | 0.12 | 1.81 | 948.51 K | 6.41 M |
| MANU | Manchester United Ltd | 13.4431 | 3.94 B | 0.0993 | 0.74 | 411.61 K | 5.53 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 20.55 | 0.21 | 1.03 | 234.76 K | 4.82 M | |
| CTS | Cts Corp | 34.8562 | 1.76 B | 0.6997 | 2.05 | 137.7 K | 4.8 M |
| USB-PH | U.S. Bancorp | 19.7602 | 80.39 B | 0.2019 | 1.03 | 234.76 K | 4.64 M |
| MRT | Marti Technologies Inc. | 9.97 | 0.07 | 0.71 | 459.04 K | 4.58 M | |
| STVN | Stevanato Group S.P.A. | 15.8202 | 3.67 B | 0.346 | 2.24 | 284.1 K | 4.49 M |
| MER-P-K | Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities | 26.01 | 0.21 | 0.81 | 144.9 K | 3.77 M | |
| GPRK | Geopark Hlds Lmtd | 12.7372 | 611.97 M | 0.1701 | 1.35 | 291 K | 3.71 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.9703 | 5.8 B | 0.514 | 5.44 | 347.5 K | 3.46 M |
| F-P-C | F-P-C | 25.14 | 0.14 | 0.56 | 135.58 K | 3.41 M | |
| CVLG | Covenant Logistics Group Inc | 9.8517 | 0.1007 | 1.03 | 343.87 K | 3.39 M | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 21.8494 | 0.1764 | 0.81 | 144.9 K | 3.17 M | |
| UTI | Universal Technical Institute Inc | 10.36 | 1.23 B | 0.21 | 2.07 | 293.42 K | 3.04 M |
| BW | Babcock & Wilcox Enterprises | 7.51 | 549.68 M | 0.06 | 0.81 | 376.69 K | 2.83 M |
| GPGI | GPGI, Inc. | 6.1132 | 3.7 B | 0.3014 | 5.19 | 438.74 K | 2.68 M |
| UVE | Universal Insurance Holdings Inc | 10.8895 | 1.36 B | 0.2601 | 2.45 | 241.66 K | 2.63 M |
| F-PC | Ford Motor Company 6% Notes due December 1 2059 | 19.3738 | 0.1079 | 0.56 | 135.58 K | 2.63 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 20.08 | 0.23 | 1.16 | 129.07 K | 2.59 M | |
| SJT | San Juan Basin Royalty Trust | 8.2525 | 147.48 M | 0.07 | 0.86 | 305.7 K | 2.52 M |
| PSA-P-L | PSA-P-L | 22.10 | 0.11 | 0.5 | 111.45 K | 2.46 M | |
| ADCT | Adc Therapeutics Sa | 11.77 | 219.59 M | 0.09 | 0.77 | 207.74 K | 2.45 M |
| PSA-PL | Public Storage | 20.8717 | 0.1039 | 0.5 | 111.45 K | 2.33 M | |
| KEY-P-K | KEY-P-K | 23.80 | 0.15 | 0.63 | 87.73 K | 2.09 M | |
| YALA | Yalla Group Ltd ADR | 4.09 | 856.32 M | 0.18 | 4.6 | 509.6 K | 2.08 M |
| GS-PA | The Goldman Sachs Group Inc | 15.7403 | 70.76 B | 0.1803 | 1.16 | 129.07 K | 2.03 M |
| RBOT | Vicarious Surgical Inc | 4.92 | 78.44 K | 0.21 | 4.46 | 388.9 K | 1.91 M |
| DAO | Youdao Inc ADR | 7.20 | 2.5 B | 0.68 | 10.43 | 243.1 K | 1.75 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6579 | 19.13 B | 0.2834 | 1.39 | 81.15 K | 1.68 M |
| FINV | Finvolution Group ADR | 3.2664 | 717.73 M | 0.0782 | 2.45 | 510.4 K | 1.67 M |
| KEY-PK | KeyCorp | 18.3779 | 16.51 B | 0.1159 | 0.63 | 87.73 K | 1.61 M |
| YSG | Yatsen Holding Ltd ADR | 3.075 | 191.35 M | 0.105 | 3.54 | 488.16 K | 1.5 M |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 22.21 | 0.14 | 0.63 | 62.65 K | 1.39 M | |
| PEB-P-G | PEB-P-G | 22.25 | 0.52 | 2.39 | 62.43 K | 1.39 M | |
| PAXS | Pimco Access Income Fund | 18.37 | 633.72 M | 0.14 | 0.77 | 74.4 K | 1.37 M |
| CDRE | Cadre Holdings Inc | 24.2275 | 1.32 B | 0.2195 | 0.91 | 54 K | 1.31 M |
| PEB-PG | Pebblebrook Hotel Trust | 20.9021 | 0.4885 | 2.39 | 62.43 K | 1.3 M | |
| UZE | United States Cellular Corp | 14.9378 | 2.78 B | 0.0967 | 0.65 | 87.3 K | 1.3 M |
| SF-P-C | SF-P-C | 25.14 | 0.145 | 0.58 | 51.43 K | 1.29 M | |
| ABR-P-F | Arbor Realty Trust Inc | 6.25% Series F Cumulative | 24.24 | 0.36 | 1.51 | 52.2 K | 1.27 M | |
| CIM-P-B | Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.44 | 0.28 | 1.16 | 50.85 K | 1.24 M | |
| UZF | United States Cellular Corp 5.500% | 14.9788 | 2.73 B | 0.0892 | 0.6 | 81.4 K | 1.22 M |
| SF-PC | Stifel Financial Corp | 23.6266 | 0.1363 | 0.58 | 51.43 K | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 58.5145 | 0.5066 | 0.87 | 2.43 M | 141.98 M | |
| AEM | Agnico Eagle Mines Ltd | 67.9624 | 2.9627 | 4.56 | 1.68 M | 114.12 M | |
| TECK-B | Teck Resources Limited | 48.0331 | 0.853 | 1.81 | 2.25 M | 108.1 M | |
| TOU | Tourmaline Oil Corp | 49.0092 | 0.9705 | 2.02 | 2.06 M | 101.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 670.3705 | 7.5122 | 1.13 | 73.41 K | 49.21 M | |
| PD | Precision Drilling Corp | 92.52 | 2.40 | 2.66 | 177.46 K | 16.42 M | |
| HBM | Hudbay Minerals Inc | 8.1586 | 0.238 | 3 | 1.92 M | 15.65 M | |
| WEED | Canopy Growth Corp | 74.10 | 3.80 | 5.41 | 177.32 K | 13.14 M | |
| KNT | K92 Mining Inc | 9.15 | 0.25 | 2.81 | 1.43 M | 13.09 M | |
| ATZ | Aritzia Inc | 45.75 | 1.06 | 2.37 | 237.1 K | 10.85 M | |
| POU | Paramount Resources Ltd | 13.2662 | 0.4741 | 3.71 | 749.77 K | 9.95 M | |
| CS | Capstone Mining Corp | 5.85 | 0.20 | 3.54 | 1.61 M | 9.43 M | |
| AIF | Altus Group Ltd | 45.8701 | 1.9164 | 4.36 | 199.83 K | 9.17 M | |
| PSI | Pason Systems Inc | 13.5823 | 0.5614 | 4.31 | 440.07 K | 5.98 M | |
| OGC | Oceanagold Corp | 9.2784 | 0.2029 | 2.24 | 503.07 K | 4.67 M | |
| CG | Centerra Gold Inc | 7.2224 | 0.0425 | 0.59 | 628.3 K | 4.54 M | |
| TXG | Torex Gold Resources Inc | 14.3183 | 0.2589 | 1.84 | 281.97 K | 4.04 M | |
| SLS | Solaris Resources Inc | 12.85 | 0.33 | 2.64 | 301.4 K | 3.87 M | |
| MFI | Maple Leaf Foods | 20.4098 | 0.1659 | 0.82 | 175.78 K | 3.59 M | |
| TCW | Trican Well | 3.9259 | 0.0526 | 1.36 | 840.23 K | 3.3 M | |
| DPM | Dundee Precious Metals Inc | 6.8077 | 0.0549 | 0.81 | 431.55 K | 2.94 M | |
| CGY | Calian Group Ltd | 65.321 | 0.6632 | 1.03 | 40.74 K | 2.66 M | |
| EFX | Enerflex Ltd | 8.4277 | 0.1617 | 1.96 | 285.8 K | 2.41 M | |
| MDI | Major Drilling Grp | 11.61 | 0.12 | 1.04 | 151.7 K | 1.76 M | |
| BNE | Bonterra Energy Corp | 11.71 | 0.23 | 2 | 140.86 K | 1.65 M | |
| TOY | Spin Master Corp | 43.8807 | 0.3799 | 0.87 | 35.2 K | 1.54 M | |
| YGR | Yangarra Resources Ltd | 3.04 | 0.07 | 2.36 | 499.3 K | 1.52 M | |
| BBD-PD | Bombardier Inc Pref D | 16.5699 | 0.7486 | 4.73 | 72.17 K | 1.2 M | |
| BBD-PB | Bombardier Inc Pref B | 12.0449 | 0.3911 | 3.36 | 82.5 K | 993.7 K | |
| IAU | I-80 Gold Corp | 3.37 | 0.03 | 0.9 | 288.62 K | 972.66 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.2472 | 0.4763 | 2.84 | 51.4 K | 886.52 K | |
| CF | Canaccord Genuity Group Inc | 5.2117 | 0.0369 | 0.71 | 168.3 K | 877.13 K | |
| TLO | Talon Metals Corp | 7.00 | 0.40 | 6.06 | 119.03 K | 833.24 K | |
| IPCO | International Petroleum Corp | 12.29 | 0.21 | 1.74 | 62.6 K | 769.35 K | |
| HPS-A | Hammond Power Solutions Inc | 12.1298 | 0.3147 | 2.66 | 53.01 K | 642.98 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.7421 | 0.1463 | 1 | 41.8 K | 616.22 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.9291 | 0.388 | 2.87 | 43.8 K | 610.09 K | |
| WN-PA | George Weston Prf | 19.5506 | 0.1489 | 0.77 | 28.53 K | 557.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.7211 | 0.1485 | 0.9 | 31.18 K | 521.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.9786 | 0.0895 | 0.64 | 35.71 K | 499.15 K | |
| RBY | Rubellite Energy Inc | 4.53 | 0.15 | 3.42 | 107.6 K | 487.43 K | |
| BCE-PM | BCE Inc Pref M | 13.9651 | 0.3261 | 2.39 | 31.36 K | 437.93 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.21 | 0.10 | 0.52 | 20.7 K | 397.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0739 | 0.3863 | 2.63 | 22.21 K | 334.81 K | |
| STLR | Stllr Gold Inc | 5.22 | 0.22 | 4.4 | 59.2 K | 309.05 K | |
| EMA-PF | Emera Inc Pref F | 16.982 | 0.0893 | 0.53 | 17.51 K | 297.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.8605 | 0.1504 | 0.9 | 17.52 K | 295.36 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.2885 | 0.5659 | 3.19 | 15.18 K | 277.53 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2979 | 0.3545 | 1.98 | 14.1 K | 257.95 K | |
| ELE | Elemental Royalty Corporation | 14.6736 | 0.4991 | 3.52 | 17.57 K | 257.82 K | |
| GURU | Guru Organic Energy Corp | 11.85 | 0.24 | 2.07 | 20.9 K | 247.67 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.1677 | 0.1839 | 1.15 | 15.3 K | 247.37 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.587 | 0.3745 | 2.06 | 12.9 K | 239.77 K | |
| BCE-PT | Bce Inc Pref T | 16.0322 | 0.3099 | 1.97 | 14.7 K | 235.67 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | 0.20 | 3.33 | 37.72 K | 233.86 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.1133 | 0.344 | 1.83 | 10.44 K | 199.56 K | |
| JAG | Jaguar Mining Inc | 3.7656 | 0.0389 | 1.04 | 51.6 K | 194.3 K | |
| EMA-PH | Emera Inc | 18.937 | 0.1674 | 0.89 | 9.4 K | 178.01 K | |
| MAL | Magellan Aero | 9.2524 | 0.2643 | 2.94 | 17.07 K | 157.95 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7585 | 0.0867 | 0.55 | 9.88 K | 155.62 K | |
| RAY | Stingray Group Inc. | 5.6106 | 0.1179 | 2.15 | 27.6 K | 154.85 K | |
| BCE-PA | BCE Inc Pref AA | 14.4533 | 0.3427 | 2.43 | 9.9 K | 143.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7234 | 0.2431 | 1.39 | 8.03 K | 142.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.163 | 0.1928 | 1.49 | 10.6 K | 139.49 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.1112 | 0.2469 | 1.66 | 8.36 K | 126.31 K | |
| FTS-PM | Fortis Inc Pref M | 15.7027 | 0.1031 | 0.66 | 7.72 K | 121.24 K | |
| STCK | Stack Capital Group Inc | 7.65 | 0.05 | 0.66 | 15.1 K | 115.52 K | |
| CU-PJ | Canadian Utilities Limited | 16.0248 | 0.0929 | 0.58 | 7 K | 112.17 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.3116 | 0.1079 | 0.56 | 5.8 K | 112.01 K | |
| MXG | Maxim Power Corp | 3.292 | 0.0814 | 2.54 | 32.7 K | 107.65 K | |
| PWF-PZ | Power Financial Corp | 17.3624 | 0.2266 | 1.32 | 6.2 K | 107.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9014 | 0.3163 | 1.91 | 6.32 K | 106.77 K | |
| BN-PFB | Brookfield Corporation | 16.135 | 0.188 | 1.18 | 6.45 K | 104.07 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7941 | 0.147 | 1.08 | 7.5 K | 103.46 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6769 | 0.2474 | 1.84 | 7.3 K | 99.84 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.297 | 0.2471 | 1.45 | 5.7 K | 98.59 K | |
| CVO | Coveo Solutions Inc | 8.06 | 0.05 | 0.62 | 11.9 K | 95.91 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9415 | 0.3703 | 2.11 | 5.33 K | 95.59 K | |
| BCE-PF | BCE Inc Pref AF | 14.4472 | 0.1642 | 1.15 | 6.26 K | 90.43 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.1454 | 0.4258 | 2.71 | 5.56 K | 89.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.4597 | 0.197 | 1.38 | 6 K | 86.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7346 | 0.2451 | 1.82 | 6.11 K | 83.92 K | |
| BN-PX | Brookfield Corporation | 13.4166 | 0.305 | 2.33 | 6 K | 80.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.549 | 0.1861 | 1.3 | 5.48 K | 79.71 K | |
| ENB-PA | Enbridge Inc Pref A | 18.2518 | 0.1082 | 0.6 | 4.29 K | 78.21 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.1854 | 0.2072 | 1.6 | 5.8 K | 76.48 K | |
| BN-PZ | Brookfield Corporation | 17.3942 | 0.1981 | 1.15 | 4 K | 69.58 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.7076 | 0.1984 | 1.2 | 4 K | 66.83 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.961 | 0.3051 | 1.64 | 3.5 K | 66.36 K | |
| BCT | Briacell Therapeutics Corp | 1340.0319 | 63.881 | 5.01 | 49 | 65.66 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.0084 | 0.3769 | 2.41 | 3.64 K | 58.27 K | |
| GBT | Bmtc Group Inc | 13.6894 | 0.2781 | 2.07 | 4.25 K | 58.18 K | |
| NA-PS | National Bank of Canada Pref S | 17.1497 | 0.5735 | 3.46 | 3.3 K | 56.59 K | |
| BCE-PE | Bce Inc Pref E | 13.4698 | 0.1228 | 0.92 | 4.1 K | 55.23 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4168 | 0.2491 | 1.54 | 3.36 K | 55.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.7182 | 0.3593 | 2.2 | 3.2 K | 53.5 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | 0.1779 | 2.56 | 7.5 K | 53.37 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.3583 | 0.1879 | 1.03 | 2.85 K | 52.27 K | |
| CIU-PA | CU Inc Pref A | 15.3885 | 0.1005 | 0.66 | 3.3 K | 50.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6547 | 0.288 | 1.87 | 3.2 K | 50.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.07 | 471.48 B | 3.81 | 8.81 | 6.24 M | 293.92 M |
| SINC | Sincerity Applied Materials Holdings Corp | 71500.00 | 80.83 M | 500.00 | 0.7 | 2 K | 143 M |
| DSDVY | DSV Panalpina A/S | 81.89 | 52.68 B | 2.35 | 2.95 | 303.6 K | 24.86 M |
| MPNGY | Meituan ADR | 42.71 | 60.64 B | 5.13 | 13.65 | 460.3 K | 19.66 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 3.04 M | 15.22 M |
| LKNCY | Luckin Coffee Inc | 8.63 | 9.96 B | 0.51 | 6.28 | 1.6 M | 13.82 M |
| SSEZY | SSE plc | 23.20 | 43.34 B | 0.13 | 0.56 | 546.1 K | 12.67 M |
| BAESY | BAE Systems plc | 37.09 | 77.91 B | 0.54 | 1.48 | 311.8 K | 11.56 M |
| SFTBY | SoftBank Group Corp | 20.57 | 148.75 B | 0.15 | 0.73 | 469.2 K | 9.65 M |
| ADDYY | adidas AG | 100.07 | 33.54 B | 0.58 | 0.58 | 74.9 K | 7.5 M |
| KHNGY | Kuehne + Nagel International AG | 56.30 | 35.48 B | 0.88 | 1.59 | 130.7 K | 7.36 M |
| SAPGF | SAP SE | 101.73 | 279.61 B | 0.53 | 0.52 | 71.9 K | 7.31 M |
| PROSY | Prosus N.V | 9.72 | 86 B | 0.588 | 6.44 | 730.8 K | 7.1 M |
| VWDRY | Vestas Wind Systems A/S | 8.56 | 29.59 B | 0.29 | 3.51 | 734.8 K | 6.29 M |
| NOKBF | Nokia Corporation | 5.07 | 46.8 B | 0.17 | 3.47 | 1.23 M | 6.22 M |
| BZLFY | Bunzl plc | 38.64 | 12.18 B | 0.26 | 0.68 | 143 K | 5.53 M |
| FRFHF | Fairfax Financial Holdings Limited | 550.05 | 44.09 B | 5.77 | 1.06 | 8.9 K | 4.9 M |
| DBSDY | DBS Group Holdings Ltd | 97.96 | 158.71 B | 2.81 | 2.95 | 43.1 K | 4.22 M |
| RECAF | Reconnaissance Energy Africa Ltd | 5.40 | 149.91 M | 0.20 | 3.85 | 685.2 K | 3.7 M |
| TRMLF | Tourmaline Oil Corp | 51.22 | 17.54 B | 0.59 | 1.17 | 69.6 K | 3.56 M |
| NPSNY | Naspers Limited | 20.10 | 32.5 B | 1.23 | 6.52 | 156.7 K | 3.15 M |
| NGLOY | Anglo American plc | 22.30 | 55.87 B | 0.31 | 1.41 | 130.4 K | 2.91 M |
| ANSLY | Ansell Limited | 76.99 | 4.36 B | 2.54 | 3.41 | 32.4 K | 2.49 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.45 | 47.63 B | 0.17 | 1.19 | 171.8 K | 2.48 M |
| IMBBY | Imperial Brands PLC | 21.11 | 30.33 B | 0.25 | 1.2 | 115.4 K | 2.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.06 | 74.09 B | 0.50 | 1.37 | 62.2 K | 2.31 M |
| MPNGF | Meituan | 21.35 | 58.63 B | 2.66 | 14.23 | 103.1 K | 2.2 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.60 | 63.47 B | 1.11 | 2.68 | 51.5 K | 2.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.92 | 173.31 B | 0.22 | 0.74 | 71 K | 2.12 M |
| IMPUY | Impala Platinum Holdings Limited | 13.16 | 9.79 B | 0.28 | 2.17 | 156.3 K | 2.06 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.77 | 25.73 B | 0.86 | 6.18 | 129.9 K | 1.92 M |
| NLST | Netlist Inc | 4.42 | 2.15 B | 0.22 | 5.24 | 429.5 K | 1.9 M |
| FJTSY | Fujitsu Limited | 31.01 | 37.9 B | 0.27 | 0.88 | 59.9 K | 1.86 M |
| NONOF | Novo Nordisk A/S | 112.50 | 189.66 B | 2.97 | 2.71 | 16.5 K | 1.86 M |
| NRDBY | Nordea Bank Abp | 10.10 | 62.34 B | 0.25 | 2.54 | 181.8 K | 1.84 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.57 | 45.74 B | 0.17 | 1.37 | 130 K | 1.63 M |
| KGDEY | Kingdee International Software Group Company Limited | 199.05 | 3.86 B | 27.41 | 15.97 | 8.2 K | 1.63 M |
| KNYJY | KONE Oyj | 24.00 | 33.93 B | 0.13 | 0.54 | 65.3 K | 1.57 M |
| REPYY | Repsol S.A | 14.87 | 35.63 B | 0.36 | 2.48 | 103.4 K | 1.54 M |
| DBOEY | Deutsche Börse AG | 17.30 | 63.92 B | 0.12 | 0.7 | 82.4 K | 1.43 M |
| NSRGF | Nestlé S.A | 130.35 | 272.94 B | 0.85 | 0.66 | 10.7 K | 1.39 M |
| MAKSY | Marks and Spencer Group plc | 3.54 | 12.35 B | 0.09 | 2.61 | 380.3 K | 1.35 M |
| SHZHY | Shenzhou International Group Holdings Limited | 13.48 | 7.52 B | 0.26 | 1.97 | 96.4 K | 1.3 M |
| TCTZF | Tencent Holdings Limited | 46.95 | 473.01 B | 4.85 | 11.52 | 26.5 K | 1.24 M |
| SCHYY | Sands China Ltd | 22.09 | 12.13 B | 0.44 | 2.03 | 53.6 K | 1.18 M |
| FNMFO | Federal National Mortgage Association | 11500.00 | 16.4 B | 750.00 | 6.98 | 100 | 1.15 M |
| LNVGY | Lenovo Group Limited | 19.42 | 32.56 B | 0.62 | 3.3 | 56.4 K | 1.1 M |
| CICHY | China Construction Bank Corporation | 14.32 | 346.1 B | 0.14 | 0.99 | 73.7 K | 1.06 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.64 | 7.43 B | 0.03 | 0.83 | 289.7 K | 1.05 M |
| ANPDY | ANTA Sports Products Limited | 288.66 | 27.69 B | 6.91 | 2.45 | 3.5 K | 1.01 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.14 | 29.03 B | 0.03 | 0.96 | 294.6 K | 925.04 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 145.67 | 8.88 B | 6.66 | 4.79 | 6.1 K | 888.59 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 10.94 | 14.13 B | 0.08 | 0.74 | 79.1 K | 865.35 K |
| UBSFY | Ubisoft Entertainment SA | 8.97 | 622.01 M | 0.31 | 3.58 | 94.8 K | 850.36 K |
| XIACY | Xiaomi Corporation | 7.54 | 96.5 B | 0.44 | 6.2 | 111.04 K | 837.21 K |
| GMVHY | Entain Plc | 18.795 | 4.26 B | 0.12 | 0.64 | 44 K | 826.98 K |
| LNNGY | Li Ning Company Limited | 194.75 | 4.8 B | 4.57 | 2.4 | 4.2 K | 817.95 K |
| XNGSY | ENN Energy Holdings Limited | 52.55 | 7.07 B | 0.35 | 0.67 | 15.3 K | 804.01 K |
| NSANF | Nissan Motor Co. Ltd | 4.06 | 6.24 B | 0.16 | 4.1 | 195.7 K | 794.54 K |
| DIFTY | Daito Trust Construction Co.Ltd | 24.50 | 7.06 B | 0.40 | 1.66 | 32.1 K | 786.45 K |
| NTPIF | Nam Tai Property Inc. | 6.21 | 268.43 M | 0.24 | 4.02 | 122.86 K | 762.96 K |
| YAHOY | Z Holdings Corporation | 7.78 | 22.25 B | 0.08 | 1.04 | 92 K | 715.76 K |
| UMICY | Umicore SA | 9.74 | 5.13 B | 0.05 | 0.52 | 72.98 K | 710.86 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.14 | 24.87 B | 0.56 | 4.12 | 49.7 K | 702.76 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.80 | 98.2 B | 0.563 | 3.27 | 33.1 K | 589.18 K |
| SKHHY | Sonic Healthcare Limited | 26.52 | 6.87 B | 1.09 | 4.29 | 21.4 K | 567.53 K |
| JMPLY | Johnson Matthey Plc | 55.56 | 4.16 B | 7.88 | 16.53 | 9.8 K | 544.49 K |
| OCDDY | Ocado Group plc | 23.278 | 3.76 B | 0.348 | 1.52 | 22 K | 512.12 K |
| MARUY | Marubeni Corporation | 111.83 | 50.42 B | 0.91 | 0.82 | 4.5 K | 503.24 K |
| KGSPY | Kingspan Group plc | 97.66 | 19.3 B | 4.04 | 4.32 | 5.1 K | 498.07 K |
| NAPRF | Naspers Limited | 100.28 | 31.89 B | 7.95 | 8.61 | 4.8 K | 481.34 K |
| NESRF | Northern Star Resources Limited | 6.99 | 25.09 B | 0.07 | 1.01 | 68.6 K | 479.51 K |
| WEGZY | WEG S.A | 6.42 | 37.93 B | 0.09 | 1.42 | 71.6 K | 459.67 K |
| MONDY | Mondi plc | 37.57 | 4.75 B | 0.404 | 1.09 | 11.9 K | 447.08 K |
| TMICY | Trend Micro Incorporated | 55.78 | 5.77 B | 0.41 | 0.74 | 7.9 K | 440.66 K |
| DELHY | Delivery Hero SE | 3.41 | 12.79 B | 0.083 | 2.49 | 126.27 K | 430.58 K |
| LCSHF | Lancashire Holdings Limited | 5.35 | 2.25 B | 0.08 | 1.52 | 79.5 K | 425.32 K |
| ANGPY | Anglo American Platinum Limited | 18.59 | 18.78 B | 0.64 | 3.57 | 22.2 K | 412.7 K |
| GNENF | Ganfeng Lithium Co Ltd | 11.80 | 6.6 B | 0.425 | 3.74 | 32.6 K | 384.68 K |
| JSAIY | J Sainsbury plc | 11.68 | 10.56 B | 0.16 | 1.39 | 32.6 K | 380.77 K |
| REMYY | Rémy Cointreau SA | 19.825 | 3.05 B | 0.135 | 0.69 | 18.7 K | 370.73 K |
| TORXF | Torex Gold Resources Inc | 11.18 | 4.7 B | 0.16 | 1.45 | 32.8 K | 366.7 K |
| YARIY | Yara International ASA | 25.45 | 10.74 B | 0.30 | 1.19 | 14.3 K | 363.94 K |
| IPXHY | Inpex Corporation | 11.94 | 27.37 B | 0.29 | 2.49 | 29.7 K | 354.62 K |
| FNMAT | Federal National Mortgage Association | 3.51 | 12.96 B | 0.06 | 1.74 | 97.47 K | 342.13 K |
| RHHVF | Roche Holding AG | 376.49 | 380.29 B | 3.24 | 0.87 | 900 | 338.84 K |
| HELFY | HelloFresh SE | 10.48 | 458.65 M | 0.31 | 3.05 | 31.61 K | 331.25 K |
| PRMRF | Paramount Resources Ltd | 24.06 | 3.43 B | 0.68 | 2.91 | 13.7 K | 329.62 K |
| SEOAY | Stora Enso Oyj | 19.64 | 8.76 B | 0.80 | 4.25 | 16.6 K | 326.02 K |
| TMOAY | TomTom N.V | 4.3301 | 520.91 M | 0.2701 | 6.65 | 74.5 K | 322.59 K |
| SMAWF | Siemens Aktiengesellschaft | 125.05 | 236.55 B | 3.10 | 2.54 | 2.5 K | 312.63 K |
| AMIGY | Admiral Group plc | 32.80 | 16.23 B | 0.64 | 1.99 | 9.3 K | 305.04 K |
| PCG-PA | Pacific Gas and Electric Company | 23.6584 | 6.07 B | 0.4359 | 1.88 | 12.86 K | 304.22 K |
| GLPEY | Galp Energia SGPS S.A | 5.97 | 15.94 B | 0.0815 | 1.38 | 49 K | 292.53 K |
| SIRC | Solar Integrated Roofing Corporation | 49.50 | 1.80 | 3.77 | 5.77 K | 285.71 K | |
| VITFF | Victoria Gold Corp | 10.95 | 26.84 K | 0.15 | 1.39 | 26 K | 284.7 K |
| TSRYY | Treasury Wine Estates Limited | 8.09 | 3.63 B | 0.10 | 1.25 | 35.1 K | 283.96 K |
| ASOMY | ASOS Plc | 17.35 | 703.53 M | 0.13 | 0.75 | 16.2 K | 281.07 K |
| NVNXF | Novonix Ltd | 3.678 | 60.87 M | 0.028 | 0.77 | 74.1 K | 272.54 K |
| XYIGY | Xinyi Glass Holdings Limited | 44.06 | 4.59 B | 0.45 | 1.03 | 6.1 K | 268.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.92 | 0.25 | 3.75 | 642 K | 4.44 M | |
| FL | Frontier Lithium Inc | 3.54 | 0.27 | 8.26 | 814.3 K | 2.88 M | |
| SLI | Standard Lithium Ltd | 8.24 | 0.19 | 2.36 | 141.8 K | 1.17 M | |
| SGML | Sigma Lithium Corporation | 20.44 | 0.26 | 1.29 | 44.8 K | 915.71 K | |
| LI | American Lithium Corp | 3.30 | 0.04 | 1.23 | 262.5 K | 866.25 K | |
| ARTG | Artemis Gold Inc | 7.10 | 0.54 | 8.23 | 81.28 K | 577.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | 0.20 | 6.43 | 104.2 K | 344.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.95 | 0.20 | 5.33 | 50.12 K | 197.96 K | |
| PVT | Pivotree Inc | 4.24 | 0.64 | 17.78 | 38.8 K | 164.51 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.075 | 2.04 | 35.08 K | 131.56 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.075 | 2.04 | 35.08 K | 131.56 K | |
| HITI | High Tide Inc | 4.55 | 0.07 | 1.56 | 21.79 K | 99.16 K | |
| LA | Los Andes Copper Ltd | 14.60 | 0.70 | 5.04 | 6.5 K | 94.94 K | |
| MGRO | MustGrow Biologics Corp. | 3.51 | 0.13 | 3.85 | 21.54 K | 75.62 K | |
| GIP | Green Impact Partners Inc | 7.25 | 0.13 | 1.83 | 9.2 K | 66.7 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 13.96 K | 48.86 K | |
| ALTU | Altura Energy Corp. | 13.30 | 0.20 | 1.53 | 3.37 K | 44.82 K | |
| VRY | Petro-Victory Energy Corp | 5.40 | 0.90 | 20 | 5.5 K | 29.7 K | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 4.35 K | 13.92 K | |
| OBUL | One Bullion Limited | 11.75 | 0.375 | 3.3 | 1.12 K | 13.16 K | |
| ARCH | Arch Biopartners Inc | 3.94 | 0.02 | 0.51 | 2.2 K | 8.67 K | |
| VCI | Vitreous Glass Inc | 3.9048 | 0.0531 | 1.38 | 1.6 K | 6.25 K | |
| RX | BioSyent Inc | 8.6185 | 0.1312 | 1.55 | 500 | 4.31 K | |
| EVGN | EverGen Infrastructure Corp | 3.45 | 0.05 | 1.47 | 900 | 3.11 K | |
| INFI | Infinitum Copper Corp | 6.40 | 0.80 | 14.29 | 313 | 2 K | |
| INFM | Infinico Metals Corp. | 5.40 | 1.05 | 24.14 | 333 | 1.8 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 2.00 | 3.39 | 20 | 1.22 K | |
| TNX | TenX Protocols Inc. | 216.5255 | 1.80 | 0.84 | 0 | 0 |