Gainers for 2 May 2022 from 00:00:00 until 23:59:59
Gainers for 2 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8512 | 60.06 B | 0.4975 | 1.1 | 1.3 M | 59.52 M |
| GPUS | Hyperscale Data, Inc. | 73564.5391 | 27.46 M | 1794.2578 | 2.5 | 163 | 11.99 M |
| REI | Ring Energy Inc | 4.50 | 312.65 M | 0.03 | 0.67 | 1.79 M | 8.05 M |
| HYLN | Hyliion Holdings Corp. | 3.30 | 535.79 M | 0.09 | 2.8 | 2.13 M | 7.03 M |
| SENS | Senseonics Holdings | 28.60 | 476.92 M | 0.60 | 2.14 | 240.35 K | 6.87 M |
| AGIG | AGIG | 37.80 | 39.25 M | 2.20 | 6.18 | 145.61 K | 5.5 M |
| PRK | Park National Corp | 103.8992 | 3.3 B | 0.9781 | 0.95 | 39.4 K | 4.09 M |
| TMP | Tompkinstrustco | 63.889 | 1.48 B | 1.2612 | 2.01 | 61.1 K | 3.9 M |
| CVM | Cel-Sci Corp | 96.30 | 24.27 M | 10.50 | 12.24 | 35.3 K | 3.4 M |
| NHC | National Healthcare Corp | 61.7574 | 3.33 B | 0.7883 | 1.29 | 44.8 K | 2.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.05 | 44.33 M | 0.07 | 1.17 | 275.17 K | 1.66 M |
| RVP | Retractable Technologies | 3.85 | 16.8 M | 0.02 | 0.52 | 408.3 K | 1.57 M |
| INTT | Intest Corp | 7.99 | 179.56 M | 0.06 | 0.76 | 183.98 K | 1.47 M |
| INFU | Infusystems Holdings | 8.20 | 261.91 M | 0.27 | 3.4 | 152.2 K | 1.25 M |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | 190.00 | 6.06 | 311 | 1.03 M |
| EVI | Evi Industries Inc | 14.424 | 282.25 M | 0.646 | 4.69 | 65 K | 937.56 K |
| RLGT | Radiant Logistics | 5.93 | 451 M | 0.16 | 2.77 | 150.43 K | 892.06 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | 0.20 | 0.84 | 30.71 K | 737.04 K |
| ANVS | Annovis Bio Inc | 9.96 | 51.64 M | 0.52 | 5.51 | 68.18 K | 679.06 K |
| IBIO | Ibio Inc | 150.00 | 51.36 M | 5.00 | 3.45 | 3.2 K | 480 K |
| FRD | Friedman Industries Inc | 9.1988 | 279.78 M | 0.2228 | 2.48 | 34.3 K | 315.52 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.11 | 2.69 | 74.86 K | 314.4 K |
| BDL | Flanigan's Enterprises | 35.6813 | 101.88 M | 0.2855 | 0.81 | 8.7 K | 310.36 K |
| BRBS | Blue Ridge Bankshare | 13.3117 | 365.03 M | 0.0727 | 0.55 | 21.18 K | 281.93 K |
| MTNB | Matinas Biopharma Hl | 36.695 | 1.17 M | 1.445 | 4.1 | 7.23 K | 265.16 K |
| ZDGE | Zedge Inc Cl B | 5.3019 | 36.01 M | 0.2459 | 4.86 | 44.53 K | 236.11 K |
| LSF | Laird Superfood Inc | 3.14 | 26.86 M | 0.13 | 4.32 | 73.5 K | 230.79 K |
| COE | 51Talk Online Education Group | 6.28 | 67.76 M | 0.76 | 13.77 | 32.53 K | 204.27 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2096 | 0.3595 | 1.57 | 7.4 K | 171.75 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 194.70 | 5.06 M | 8.70 | 4.68 | 683 | 132.98 K |
| CIX | Compx International Inc | 15.1828 | 459.11 M | 0.2185 | 1.46 | 8.75 K | 132.83 K |
| GENC | Gencor Industries IN | 10.19 | 257.24 M | 0.17 | 1.7 | 12.76 K | 130.02 K |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | 0.12 | 2.93 | 29.84 K | 125.92 K |
| COHN | Cohen & CO Inc | 9.0773 | 32.26 M | 0.248 | 2.81 | 12.49 K | 113.38 K |
| YCBD | Cbdmd Inc | 238.4638 | 4.55 M | 8.064 | 3.5 | 431 | 102.78 K |
| MXC | Mexco Energy Corp | 16.1259 | 18.78 M | 0.5718 | 3.68 | 5.5 K | 88.69 K |
| MYO | Myomo Inc | 3.01 | 51.49 M | 0.03 | 1.01 | 22.5 K | 67.72 K |
| WYY | Widepoint Corp | 3.40 | 67.19 M | 0.09 | 2.72 | 19.84 K | 67.45 K |
| CPHI | China Pharma Holdings | 28.95 | 25.48 M | 1.05 | 3.76 | 2.2 K | 63.66 K |
| DSS | Document Security Systems | 7.4436 | 5.33 M | 0.2406 | 3.34 | 8.2 K | 61.04 K |
| ESBA | Empire State Realty Op LP | 7.812 | 1.41 B | 0.0466 | 0.6 | 5.8 K | 45.31 K |
| BKTI | Bk Technologies Inc | 12.0912 | 252.44 M | 0.8288 | 7.36 | 3.55 K | 42.97 K |
| OGCP | Empire State Realty Op LP Se | 7.773 | 1.38 B | 0.4189 | 5.7 | 5.42 K | 42.09 K |
| USBC | USBC, Inc. | 70.00 | 166.31 M | 3.20 | 4.79 | 565 | 39.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.30 | 4.61 M | 0.20 | 2.82 | 5.39 K | 39.33 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | 0.20 | 2.56 | 1.94 K | 15.52 K |
| SER | Serina Therapeutics Inc | 30.9286 | 42.93 M | 0.1786 | 0.58 | 442 | 13.67 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.0721 | 1.44 | 1.7 K | 8.66 K |
| DXR | Daxor Corp | 11.8126 | 52.03 M | 0.3376 | 2.94 | 314 | 3.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2860.5869 | 38.7424 | 1.37 | 22.35 B | 63.94 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 135.17 | 2.96 B | 6.77 | 5.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 300.98 | 1.52 T | 10.7266 | 3.7 | 75.78 M | 22.81 B |
| NVDA | Nvidia Corporation | 19.4975 | 4.83 T | 0.9842 | 5.32 | 572.05 M | 11.15 B |
| META | Meta Platforms Inc | 209.4861 | 1.61 T | 10.577 | 5.32 | 49.92 M | 10.46 B |
| MSFT | Microsoft Corporation | 275.1893 | 4.13 T | 6.7232 | 2.5 | 35.15 M | 9.67 B |
| AMD | Advanced Micro Devices | 89.84 | 797.92 B | 4.32 | 5.05 | 98.3 M | 8.83 B |
| NUTX | Nutex Health Inc | 1497.00 | 1.41 B | 84.00 | 5.94 | 4.16 M | 6.23 B |
| GOOGL | Alphabet Inc Class A | 115.6273 | 3.55 T | 2.4532 | 2.17 | 35.53 M | 4.11 B |
| GOOG | Alphabet Inc Class C | 116.203 | 3.53 T | 2.1727 | 1.91 | 30.28 M | 3.52 B |
| NFLX | Netflix Inc | 19.946 | 276.44 B | 0.91 | 4.78 | 145.92 M | 2.91 B |
| PYPL | PayPal Holdings | 91.0432 | 50.01 B | 3.5808 | 4.09 | 21.34 M | 1.94 B |
| INTC | Intel Corp | 42.0165 | 309.41 B | 1.2803 | 3.14 | 45.45 M | 1.91 B |
| QCOM | Qualcomm Inc | 132.5447 | 184.94 B | 5.0912 | 3.99 | 13.32 M | 1.77 B |
| SHOP | Shopify Inc | 45.298 | 198.58 B | 2.616 | 6.13 | 33.72 M | 1.53 B |
| AVGO | Broadcom Inc. | 53.6409 | 1.55 T | 2.0438 | 3.96 | 26.73 M | 1.43 B |
| CMCSA | Comcast Corporation | 33.141 | 88.24 B | 0.5653 | 1.74 | 40.13 M | 1.33 B |
| ROKU | Roku Inc | 103.13 | 24.17 B | 10.23 | 11.01 | 12.62 M | 1.3 B |
| HON | Honeywell International Inc. Common Stock | 170.5204 | 72.41 B | 2.9103 | 1.74 | 7.53 M | 1.28 B |
| ADBE | Adobe Systems Inc | 407.29 | 96.71 B | 11.34 | 2.86 | 3.01 M | 1.23 B |
| MRNA | Moderna | 142.08 | 103.15 B | 7.67 | 5.71 | 7.77 M | 1.1 B |
| MU | Micron Technology | 69.1194 | 899.74 B | 2.3595 | 3.53 | 15.34 M | 1.06 B |
| AMAT | Applied Materials | 109.0147 | 293.15 B | 2.5283 | 2.37 | 9.43 M | 1.03 B |
| CSCO | Cisco Systems Inc | 44.371 | 408.49 B | 0.7831 | 1.8 | 22.5 M | 998.31 M |
| TXN | Texas Instruments | 153.7391 | 284.78 B | 3.3134 | 2.2 | 5.85 M | 899.6 M |
| SBUX | Starbucks Corporation | 68.3632 | 125.06 B | 0.6621 | 0.98 | 12.38 M | 846.26 M |
| COIN | Coinbase Global Inc Class A | 121.34 | 39.97 B | 8.63 | 7.66 | 6.23 M | 755.88 M |
| INTU | Intuit Inc | 416.3818 | 95.31 B | 8.0545 | 1.97 | 1.78 M | 740.64 M |
| CHTR | Charter Communications | 432.54 | 15.63 B | 4.05 | 0.95 | 1.69 M | 729.26 M |
| TEAM | Atlassian | 235.28 | 48.07 B | 10.45 | 4.65 | 2.98 M | 700.25 M |
| TMUS | T-Mobile US | 121.5314 | 168.6 B | 3.1344 | 2.65 | 5.51 M | 670.17 M |
| ON | On Semiconductor | 55.62 | 27.74 B | 3.51 | 6.74 | 11.36 M | 632.07 M |
| ASML | ASML Holding N.V. ADR | 548.1773 | 576.7 B | 7.0263 | 1.3 | 1.15 M | 628.57 M |
| UPST | Upstart Holdings Inc | 83.60 | 2.28 B | 8.58 | 11.44 | 7.46 M | 623.76 M |
| JD | Jd.com Inc ADR | 57.6306 | 37.45 B | 1.5552 | 2.77 | 10.73 M | 618.31 M |
| LRCX | Lam Research Corp | 45.8918 | 277.1 B | 1.2983 | 2.91 | 12.87 M | 590.44 M |
| ISRG | Intuitive Surg Inc | 240.66 | 170.32 B | 1.36 | 0.57 | 2.42 M | 582.74 M |
| PANW | Palo Alto Networks Inc | 95.3249 | 284.85 B | 1.7783 | 1.9 | 6.01 M | 573.14 M |
| ORLY | O'Reilly Automotive | 40.7102 | 74.3 B | 0.2733 | 0.68 | 13.76 M | 560.35 M |
| ETSY | Etsy Inc | 97.07 | 8.3 B | 3.88 | 4.16 | 5.64 M | 547.48 M |
| ALGN | Align Technology | 308.88 | 11.71 B | 18.97 | 6.54 | 1.68 M | 518.92 M |
| WBD | Discovery Inc Series A | 19.25 | 77.6 B | 1.10 | 6.06 | 26.11 M | 502.63 M |
| GILD | Gilead Sciences Inc | 52.2665 | 216.53 B | 0.8406 | 1.63 | 9.47 M | 495.17 M |
| MRVL | Marvell Technology Inc | 59.159 | 143.61 B | 1.9598 | 3.43 | 8.34 M | 493.22 M |
| KLAC | K L A-Tencor Corp | 313.4923 | 195.48 B | 7.0829 | 2.31 | 1.56 M | 490.43 M |
| PDD | Pinduoduo Inc ADR | 44.66 | 116.93 B | 1.57 | 3.64 | 10.79 M | 482.1 M |
| NVAX | Novavax Inc | 53.75 | 1.76 B | 8.68 | 19.26 | 8.69 M | 467.3 M |
| CRWD | Crowdstrike Holdings Inc | 203.65 | 246.77 B | 4.89 | 2.46 | 2.28 M | 464.04 M |
| ADP | Automatic Data Processing, Inc. | 200.7992 | 120.08 B | 1.0437 | 0.52 | 2.28 M | 458.46 M |
| NXPI | Nxp Semiconductors | 163.9237 | 66.8 B | 5.6493 | 3.57 | 2.78 M | 455.08 M |
| CAR | Avis Budget Group | 266.5621 | 4.23 B | 12.2469 | 4.82 | 1.7 M | 452.09 M |
| PLTR | Palantir Technologies Inc | 10.74 | 412.61 B | 0.34 | 3.27 | 41.19 M | 442.42 M |
| RIVN | Rivian Automotive Inc | 31.74 | 20.36 B | 1.50 | 4.96 | 13.89 M | 440.83 M |
| ADI | Analog Devices | 147.5474 | 196.85 B | 3.5173 | 2.44 | 2.87 M | 422.86 M |
| BIDU | Baidu Inc ADR | 127.86 | 27.39 B | 3.69 | 2.97 | 3.29 M | 420.83 M |
| MELI | MercadoLibre Inc | 1002.79 | 88.21 B | 29.16 | 2.99 | 411.69 K | 412.84 M |
| DASH | Doordash Inc Cl A | 82.26 | 86.05 B | 0.83 | 1.02 | 4.81 M | 396.06 M |
| FTNT | Fortinet Inc | 58.404 | 94.94 B | 0.602 | 1.04 | 6.46 M | 377.08 M |
| LCID | Lucid Group Inc | 190.60 | 1.33 B | 9.80 | 5.42 | 1.93 M | 367.89 M |
| WDAY | Workday Inc | 208.41 | 48.64 B | 1.71 | 0.83 | 1.76 M | 367.18 M |
| MDB | Mongodb Inc Cl A | 359.59 | 26.41 B | 4.66 | 1.31 | 1.01 M | 361.82 M |
| DKNG | Draftkings Inc | 14.99 | 11.47 B | 1.31 | 9.58 | 23.86 M | 357.62 M |
| PLUG | Plug Power Inc | 21.70 | 2.03 B | 0.68 | 3.24 | 16 M | 347.1 M |
| MCHP | Microchip Technology | 61.9113 | 40.91 B | 2.4268 | 4.08 | 5.58 M | 345.51 M |
| ADSK | Autodesk Inc | 192.90 | 56.45 B | 3.62 | 1.91 | 1.74 M | 335.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.5836 | 10.67 B | 1.0479 | 3.95 | 12.11 M | 334.07 M |
| ZM | Zoom Video Communications Cl A | 104.79 | 26.8 B | 5.22 | 5.24 | 3.16 M | 331.63 M |
| ENPH | Enphase Energy Inc | 168.33 | 4.17 B | 6.93 | 4.29 | 1.93 M | 324.42 M |
| ULTA | Ulta Beauty Inc | 405.55 | 28.25 B | 8.75 | 2.21 | 746.5 K | 302.74 M |
| EBAY | Ebay Inc | 49.2872 | 55.69 B | 1.1406 | 2.37 | 6.14 M | 302.61 M |
| WDC | Western Digital Cp | 40.5807 | 121.22 B | 0.6397 | 1.6 | 7.45 M | 302.44 M |
| SNPS | Synopsys Inc | 290.71 | 88.72 B | 3.92 | 1.37 | 1.03 M | 299.12 M |
| ROST | Ross Stores Inc | 96.8962 | 78.83 B | 1.4823 | 1.55 | 3.06 M | 296.43 M |
| LULU | Lululemon Athletica | 360.84 | 12.98 B | 6.21 | 1.75 | 794.28 K | 286.61 M |
| DOCU | Docusign Inc | 85.83 | 15.05 B | 4.83 | 5.96 | 3.29 M | 282.51 M |
| TTD | The Trade Desk | 62.08 | 6.26 B | 3.16 | 5.36 | 4.5 M | 279.48 M |
| SOFI | SoFi Technologies Inc | 6.33 | 22.54 B | 0.21 | 3.43 | 43.74 M | 276.86 M |
| SEDG | Solaredge Tech | 255.31 | 1.85 B | 4.90 | 1.96 | 1.06 M | 269.66 M |
| ZS | Zscaler Inc | 208.23 | 36.6 B | 5.49 | 2.71 | 1.27 M | 263.84 M |
| GTM | ZoomInfo Technologies Inc. | 49.20 | 1.24 B | 1.80 | 3.8 | 5.34 M | 262.49 M |
| MPWR | Monolithic Power Sys | 398.3427 | 61.97 B | 18.062 | 4.75 | 652.1 K | 259.76 M |
| ILMN | Illumina Inc | 292.6556 | 34.21 B | 4.0856 | 1.42 | 871.33 K | 255 M |
| FITB | Fifth Third Bancorp | 32.1652 | 49.63 B | 0.179 | 0.56 | 7.72 M | 248.42 M |
| TSCO | Tractor Supply Company | 38.921 | 19.06 B | 0.9187 | 2.42 | 6.25 M | 243.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 331.5927 | 11.21 B | 12.3904 | 3.88 | 733.1 K | 243.09 M |
| FANG | Diamondback Energy | 105.2252 | 51.21 B | 1.0482 | 1.01 | 2.3 M | 241.81 M |
| HOOD | Robinhood | 10.48 | 78.71 B | 0.675 | 6.88 | 22.71 M | 238 M |
| DLTR | Dollar Tree Inc | 163.38 | 27.58 B | 0.93 | 0.57 | 1.44 M | 235.78 M |
| MARA | Marathon Digital Holdings | 16.66 | 2.65 B | 1.06 | 6.79 | 13.86 M | 230.9 M |
| SWKS | Skyworks Solutions | 104.6324 | 19.5 B | 4.5999 | 4.6 | 2.17 M | 227.02 M |
| PAYX | Paychex Inc | 113.1216 | 42.26 B | 0.8153 | 0.73 | 1.99 M | 224.66 M |
| HBAN | Huntington Bcshs | 11.0542 | 32.37 B | 0.0917 | 0.84 | 20.11 M | 222.28 M |
| MTCH | Match Group Inc | 78.3748 | 9.38 B | 1.4958 | 1.95 | 2.75 M | 215.55 M |
| TROW | T Rowe Price Group | 103.8796 | 24.01 B | 1.8574 | 1.82 | 1.99 M | 206.74 M |
| OKTA | Okta Inc. | 123.97 | 33.4 B | 4.66 | 3.91 | 1.67 M | 206.69 M |
| FIVN | Five9 Inc | 116.07 | 2.72 B | 5.97 | 5.42 | 1.73 M | 200.28 M |
| ZBRA | Zebra Technologies | 379.57 | 15.84 B | 9.91 | 2.68 | 525.36 K | 199.41 M |
| AFRM | Affirm Holdings Inc Cl A | 30.36 | 25.51 B | 1.66 | 5.78 | 6.47 M | 196.43 M |
| SOUN | Soundhound Ai Inc Cl A | 10.95 | 1.92 B | 4.45 | 68.46 | 17.84 M | 195.38 M |
| EXPD | Expeditors Intl | 95.3153 | 25.7 B | 0.8959 | 0.95 | 2.03 M | 193.82 M |
| CZR | Caesars Entertainment Inc | 68.35 | 5.98 B | 2.07 | 3.12 | 2.79 M | 190.97 M |
| CDW | CDW Corporation | 155.7512 | 21.1 B | 0.9015 | 0.58 | 1.22 M | 189.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 81.9824 | 696.02 B | 1.1006 | 1.36 | 36.34 M | 2.98 B |
| BABA | Alibaba Group Holding ADR | 98.2411 | 261.93 B | 3.9991 | 4.24 | 25.48 M | 2.5 B |
| OXY | Occidental Petroleum Corp | 54.8846 | 57.31 B | 3.022 | 5.83 | 38.1 M | 2.09 B |
| JPM | JP Morgan Chase & Company | 109.4098 | 935.06 B | 0.9901 | 0.91 | 18.54 M | 2.03 B |
| DIS | Walt Disney Company | 110.8886 | 205.39 B | 1.8269 | 1.68 | 14.3 M | 1.59 B |
| CVX | Chevron Corp | 136.0332 | 425.59 B | 2.6227 | 1.97 | 11.56 M | 1.57 B |
| XYZ | Block, Inc | 105.86 | 52.65 B | 6.32 | 6.35 | 14.66 M | 1.55 B |
| SHOP | Shopify Inc | 45.298 | 200.16 B | 2.616 | 6.13 | 33.72 M | 1.53 B |
| BAC | Bank of America Corporation | 32.6203 | 357.42 B | 0.4152 | 1.29 | 46.65 M | 1.52 B |
| ABBV | Abbvie Inc | 127.8285 | 521 B | 0.8559 | 0.67 | 9.69 M | 1.24 B |
| T | American Telephone and Telegraph Inc. | 18.0219 | 147.06 B | 0.2451 | 1.38 | 67.55 M | 1.22 B |
| HD | Home Depot | 277.2682 | 354.62 B | 5.9343 | 2.19 | 4.23 M | 1.17 B |
| CRM | Salesforce.com Inc | 175.0007 | 186.91 B | 1.6064 | 0.93 | 6.28 M | 1.1 B |
| C | Citigroup Inc | 42.3333 | 206.47 B | 0.4345 | 1.04 | 25.9 M | 1.1 B |
| NIO | Nio Inc ADR | 17.50 | 8.27 B | 0.80 | 4.79 | 56.16 M | 982.73 M |
| TDOC | Teladoc Health Inc | 37.14 | 1.77 B | 3.38 | 10.01 | 23.17 M | 860.41 M |
| GE | General Electric Company | 46.131 | 341.82 B | 0.6105 | 1.34 | 18.54 M | 855.09 M |
| GS | Goldman Sachs Group | 280.6593 | 270.21 B | 4.4574 | 1.61 | 2.97 M | 833.02 M |
| SNOW | Snowflake Inc Class A | 177.76 | 102.52 B | 6.32 | 3.69 | 4.61 M | 820.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1681 | 2.05 T | 0.7805 | 0.89 | 8.25 M | 727.56 M |
| ACN | Accenture Plc | 282.6964 | 161.72 B | 3.9351 | 1.41 | 2.53 M | 714.91 M |
| F | Ford Motor Company | 10.8901 | 50.59 B | 0.084 | 0.78 | 64.73 M | 704.96 M |
| LOW | Lowe's Companies | 188.4715 | 128.69 B | 5.0193 | 2.74 | 3.7 M | 696.93 M |
| SNAP | Snap Inc | 29.52 | 10.01 B | 1.06 | 3.72 | 23.47 M | 692.97 M |
| BX | Blackstone Inc | 92.5685 | 150.09 B | 3.7009 | 4.16 | 7.48 M | 692.3 M |
| VLO | Valero Energy Corp | 103.1951 | 101.89 B | 4.5314 | 4.59 | 6.71 M | 692.23 M |
| NOW | Servicenow Inc | 484.50 | 112.94 B | 6.40 | 1.34 | 1.41 M | 683.63 M |
| NKE | Nike Inc | 124.2599 | 60.14 B | 1.3601 | 1.11 | 5.43 M | 674.54 M |
| MS | Morgan Stanley | 71.8716 | 303.56 B | 1.2013 | 1.7 | 8.74 M | 627.95 M |
| GM | General Motors Company | 37.0102 | 78.47 B | 0.5198 | 1.42 | 16.12 M | 596.6 M |
| PANW | Palo Alto Networks Inc | 95.3249 | 1.7783 | 1.9 | 6.01 M | 573.14 M | |
| DE | Deere & Company | 360.9786 | 182.4 B | 3.4845 | 0.97 | 1.56 M | 564.35 M |
| RBLX | Roblox Corp Cl A | 32.68 | 35.23 B | 2.03 | 6.62 | 17.16 M | 560.63 M |
| ETSY | Etsy, Inc. | 97.07 | 3.88 | 4.16 | 5.64 M | 547.48 M | |
| CVNA | Carvana Co. Class A | 12.094 | 85.97 B | 0.502 | 4.33 | 44.91 M | 543.2 M |
| SCHW | The Charles Schwab Corp | 63.962 | 161.47 B | 1.4698 | 2.35 | 8.41 M | 538.04 M |
| ORCL | Oracle Corporation | 71.9155 | 375.09 B | 0.5831 | 0.82 | 7.38 M | 530.73 M |
| CAT | Caterpillar Inc | 197.8921 | 271.81 B | 1.4277 | 0.73 | 2.64 M | 522.34 M |
| IBM | International Business Machines | 114.3252 | 240.36 B | 0.7132 | 0.63 | 4.21 M | 481.71 M |
| TJX | TJX Companies | 58.7628 | 159.92 B | 0.9621 | 1.66 | 8.14 M | 478.12 M |
| MMM | 3M Company | 105.2298 | 100.02 B | 1.2188 | 1.17 | 4.45 M | 467.84 M |
| TFC | Truist Financial Corp | 39.4312 | 60.97 B | 0.4754 | 1.22 | 11.64 M | 458.9 M |
| CLF | Cleveland-Cliffs Inc | 25.92 | 7.33 B | 0.43 | 1.69 | 17.58 M | 455.78 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.74 | 0.34 | 3.27 | 41.19 M | 442.42 M | |
| SE | Sea Ltd ADR | 88.69 | 49.12 B | 5.93 | 7.17 | 4.88 M | 432.4 M |
| PGR | Progressive Corp | 100.4386 | 136.08 B | 2.7037 | 2.77 | 4.23 M | 424.63 M |
| MPC | Marathon Petroleum Corp | 81.5573 | 114.64 B | 1.7022 | 2.13 | 5.09 M | 414.98 M |
| PINS | Pinterest Inc | 22.16 | 11.89 B | 1.64 | 7.99 | 18.48 M | 409.44 M |
| W | Wayfair Inc | 87.39 | 16.92 B | 10.45 | 13.58 | 4.65 M | 406.51 M |
| BILL | Bill.com Holdings Inc | 175.75 | 4.45 B | 5.04 | 2.95 | 2.24 M | 393.63 M |
| DOW | Dow Inc | 53.392 | 23.67 B | 0.4459 | 0.84 | 7.25 M | 387.1 M |
| TWLO | Twilio | 118.03 | 32.79 B | 6.21 | 5.55 | 3.26 M | 385.33 M |
| AZO | Autozone | 2006.6899 | 53.52 B | 51.22 | 2.62 | 188.36 K | 377.98 M |
| ETN | Eaton Corp | 137.6274 | 137.14 B | 1.3903 | 1.02 | 2.73 M | 376.09 M |
| NTR | Nutrien Ltd | 86.1071 | 34.39 B | 0.8332 | 0.98 | 4.15 M | 357.71 M |
| ANET | Arista Networks Inc | 29.565 | 225.1 B | 0.6725 | 2.33 | 11.94 M | 352.91 M |
| NET | Cloudflare Inc Cl A | 89.91 | 94.92 B | 3.77 | 4.38 | 3.92 M | 352.54 M |
| JCI | Johnson Controls Intl | 56.5967 | 85.12 B | 1.5448 | 2.81 | 6.11 M | 345.58 M |
| PNC | PNC Bank | 143.369 | 92.74 B | 1.2322 | 0.87 | 2.4 M | 343.37 M |
| ITW | Illinois Tool Works Inc | 181.7621 | 83.4 B | 2.6354 | 1.47 | 1.88 M | 342.06 M |
| SKYD | Skydance Corporation | 27.3256 | 42.3 B | 1.0381 | 3.95 | 12.11 M | 330.95 M |
| USB | U.S. Bancorp | 40.5707 | 95.09 B | 0.2409 | 0.6 | 8.14 M | 330.24 M |
| SWK | Stanley Black & Decker Inc | 105.0481 | 17.87 B | 2.2752 | 2.21 | 3.14 M | 329.69 M |
| PSX | Phillips 66 | 77.0164 | 101.27 B | 2.0899 | 2.79 | 4.28 M | 329.66 M |
| EFX | Equifax Inc | 199.3947 | 22.58 B | 1.9212 | 0.97 | 1.53 M | 304.46 M |
| MSCI | MSCI Inc | 404.4729 | 49.02 B | 2.3862 | 0.59 | 744.8 K | 301.25 M |
| HPQ | HP Inc | 31.8054 | 26.99 B | 0.3691 | 1.17 | 9.43 M | 299.81 M |
| HAL | Halliburton Company | 33.0877 | 27.3 B | 0.3129 | 0.95 | 8.99 M | 297.4 M |
| EPAM | Epam Systems Inc | 288.50 | 7.09 B | 23.51 | 8.87 | 1.03 M | 297.38 M |
| SPOT | Spotify Technology S.A. | 108.86 | 129.04 B | 7.21 | 7.09 | 2.7 M | 293.8 M |
| KKR | KKR & Co. LP | 51.1742 | 93.6 B | 1.9043 | 3.87 | 5.68 M | 290.75 M |
| LHX | L3Harris Technologies Inc | 216.7256 | 48.36 B | 2.7181 | 1.27 | 1.31 M | 283.33 M |
| U | Unity Software Inc | 68.65 | 18.69 B | 2.24 | 3.37 | 4.11 M | 282.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.73 | 287.97 B | 0.30 | 0.56 | 5.13 M | 275.85 M |
| LVS | Las Vegas Sands | 34.8507 | 26.39 B | 1.1968 | 3.56 | 7.91 M | 275.54 M |
| INFY | Infosys Ltd ADR | 18.1103 | 49.58 B | 0.2516 | 1.41 | 15.07 M | 272.99 M |
| MGM | MGM Resorts International | 41.961 | 8.3 B | 0.9298 | 2.27 | 6.44 M | 270.11 M |
| COF | Capital One Financial Corp | 117.7724 | 126.57 B | 1.8785 | 1.62 | 2.27 M | 266.9 M |
| PPG | PPG Industries | 119.4075 | 28.11 B | 2.7347 | 2.34 | 2.23 M | 266.3 M |
| CARR | Carrier Global Corp | 36.4115 | 45.88 B | 0.3113 | 0.86 | 7.17 M | 261.15 M |
| NOK | Nokia Corp ADR | 4.5762 | 0.099 | 2.21 | 56.17 M | 257.04 M | |
| FITB | Fifth Third Bancorp | 31.9386 | 0.1777 | 0.56 | 7.72 M | 246.67 M | |
| LYB | Lyondellbasell Industries NV | 80.1336 | 20.34 B | 1.469 | 1.87 | 3.07 M | 246.13 M |
| LH | Laboratory Corp of America Holdings | 198.9257 | 29.86 B | 2.2348 | 1.14 | 1.24 M | 245.95 M |
| DPZ | Domino's Pizza Inc | 331.5927 | 11.86 B | 12.3904 | 3.88 | 733.1 K | 243.09 M |
| DHI | D.R. Horton | 67.9053 | 43.91 B | 1.1228 | 1.68 | 3.55 M | 241.36 M |
| GNRC | Generac Holdings Inc | 226.69 | 11.17 B | 7.31 | 3.33 | 1.06 M | 240.29 M |
| AIG | American International Group | 53.9846 | 42.73 B | 0.5027 | 0.94 | 4.28 M | 230.89 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6183 | 89.11 B | 0.6354 | 0.84 | 3 M | 230.11 M |
| SYF | Synchrony Financial | 34.0709 | 24.41 B | 0.4746 | 1.41 | 6.65 M | 226.43 M |
| CMI | Cummins Inc | 177.2705 | 64.96 B | 5.22 | 3.03 | 1.28 M | 226.29 M |
| PH | Parker-Hannifin Corp | 258.5382 | 114.79 B | 2.1209 | 0.83 | 873.5 K | 225.83 M |
| M | Macy's Inc | 21.0642 | 6.71 B | 0.5682 | 2.77 | 10.58 M | 222.9 M |
| RF | Regions Financial Corp | 17.7252 | 24.73 B | 0.2862 | 1.64 | 12.51 M | 221.82 M |
| TDG | Transdigm Group Inc | 498.5964 | 67.26 B | 6.6741 | 1.36 | 423.9 K | 211.36 M |
| APD | Air Products and Chemicals | 212.466 | 71.01 B | 1.2004 | 0.57 | 972.4 K | 206.6 M |
| CRL | Charles River Laboratories Intl | 245.88 | 15.72 B | 4.37 | 1.81 | 836.22 K | 205.61 M |
| CFG | Citizens Financial Group Inc/Ri | 33.1382 | 27.62 B | 0.328 | 1 | 6.19 M | 205.02 M |
| BHP | BHP Billiton Ltd ADR | 47.4698 | 203.67 B | 0.2958 | 0.63 | 4.32 M | 204.85 M |
| GLW | Corning Inc | 32.2524 | 102.31 B | 0.6906 | 2.19 | 6.27 M | 202.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.0459 | 0.2019 | 0.52 | 13.72 M | 535.61 M | |
| SHOP | Shopify Inc | 58.326 | 3.373 | 6.14 | 3.5 M | 204.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.9496 | 0.8858 | 1.61 | 2.49 M | 139.57 M | |
| NTR | Nutrien Ltd | 110.4819 | 1.3742 | 1.26 | 1.19 M | 131.8 M | |
| IMO | Imperial Oil | 58.9578 | 0.4433 | 0.76 | 1.47 M | 86.48 M | |
| BN | Brookfield Corporation | 33.4221 | 0.2639 | 0.8 | 2.47 M | 82.54 M | |
| MG | Magna International Inc | 66.6465 | 0.6732 | 1.02 | 1.01 M | 67.21 M | |
| CSU | Constellation Software Inc | 1979.6195 | 12.9467 | 0.66 | 32.83 K | 64.99 M | |
| WFG | West Fraser Timber CO Ltd | 107.1383 | 1.4323 | 1.35 | 558.8 K | 59.87 M | |
| LAR | Lithium Argentina Ag | 13.2528 | 0.2174 | 1.67 | 1.85 M | 24.57 M | |
| RCH | Richelieu Hardware Ltd | 34.6615 | 0.3667 | 1.07 | 707.06 K | 24.51 M | |
| CPX | Capital Power Corp | 35.4406 | 1.1924 | 3.48 | 656.62 K | 23.27 M | |
| LSPD | Lightspeed Commerce Inc. | 29.12 | 0.41 | 1.43 | 796.4 K | 23.19 M | |
| CAE | Cae Inc | 32.00 | 1.45 | 4.75 | 720.46 K | 23.05 M | |
| AAV | Advantage Oil & Gas Ltd | 10.85 | 0.12 | 1.12 | 1.97 M | 21.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.3197 | 0.7556 | 0.51 | 126.4 K | 18.87 M | |
| MX | Methanex Corp | 61.2787 | 1.2584 | 2.1 | 296.36 K | 18.16 M | |
| DOO | Brp Inc | 101.802 | 1.8536 | 1.85 | 158.1 K | 16.09 M | |
| WEED | Canopy Growth Corp | 78.00 | 3.90 | 5.26 | 192.55 K | 15.02 M | |
| BLDP | Ballard Power Systems Inc | 10.95 | 0.28 | 2.62 | 1.13 M | 12.35 M | |
| BB | Blackberry Ltd | 7.54 | 0.19 | 2.59 | 1.55 M | 11.66 M | |
| CJT | Cargojet Inc | 146.1177 | 3.3298 | 2.33 | 70.8 K | 10.35 M | |
| TLRY | Tilray Inc | 67.30 | 3.30 | 5.16 | 144.92 K | 9.75 M | |
| HUT | Hut 8 Corp | 23.85 | 0.95 | 4.15 | 366.94 K | 8.75 M | |
| EFN | Element Fleet Management Corp | 10.6789 | 0.0647 | 0.61 | 782.17 K | 8.35 M | |
| ACB | Aurora Cannabis Inc | 40.40 | 1.40 | 3.59 | 202.93 K | 8.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.70 | 0.25 | 2.65 | 587.58 K | 5.7 M | |
| GOOS | Canada Goose Holdings Inc | 28.96 | 0.96 | 3.43 | 193.9 K | 5.62 M | |
| LNR | Linamar Corp | 48.4227 | 0.5085 | 1.06 | 99.8 K | 4.83 M | |
| CFP | Canfor Corp | 24.80 | 0.32 | 1.31 | 188.4 K | 4.67 M | |
| GSY | Goeasy Ltd | 98.7548 | 1.3265 | 1.36 | 44.1 K | 4.36 M | |
| DCBO | Docebo Inc | 57.39 | 2.38 | 4.33 | 73.4 K | 4.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9311 | 0.0541 | 0.69 | 460.1 K | 3.65 M | |
| CIA | Champion Iron Ltd | 5.616 | 0.0858 | 1.55 | 644.1 K | 3.62 M | |
| PIF | Polaris Infrastructure Inc | 14.7854 | 0.3833 | 2.66 | 201.5 K | 2.98 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.8754 | 0.5224 | 2.57 | 135.99 K | 2.84 M | |
| TOY | Spin Master Corp | 44.1181 | 0.2374 | 0.54 | 63.8 K | 2.81 M | |
| JWEL | Jamieson Wellness Inc | 30.1877 | 0.8801 | 3 | 87 K | 2.63 M | |
| NPK | Verde Agritech Plc | 10.64 | 0.31 | 3 | 239.1 K | 2.54 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.146 | 0.3967 | 2.01 | 114.72 K | 2.31 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.4678 | 0.6543 | 1.15 | 39.5 K | 2.27 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.811 | 0.2445 | 5.35 | 407.2 K | 1.96 M | |
| PET | Pet Valu Holdings Ltd | 30.1705 | 0.4628 | 1.56 | 62.4 K | 1.88 M | |
| AFN | Ag Growth International Inc | 37.3236 | 0.4831 | 1.31 | 49.6 K | 1.85 M | |
| QBTC | The Bitcoin Fund CAD | 53.68 | 0.95 | 1.8 | 34.4 K | 1.85 M | |
| XTC | Exco Tech | 7.0928 | 0.2234 | 3.25 | 242.04 K | 1.72 M | |
| SEA | Seabridge Gold Inc | 17.5303 | 0.115 | 0.66 | 94.37 K | 1.65 M | |
| SDE | Spartan Delta Corp | 4.1478 | 0.0451 | 1.1 | 385.1 K | 1.6 M | |
| BBUC | Brookfield Business Corporation | 33.4049 | 0.7751 | 2.38 | 47.5 K | 1.59 M | |
| DBM | Doman Building Materials Group Ltd. | 5.3349 | 0.0518 | 0.98 | 277.69 K | 1.48 M | |
| REAL | Real Matters Inc | 4.67 | 0.11 | 2.41 | 295.17 K | 1.38 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1026 | 0.2487 | 3.63 | 189.73 K | 1.35 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.32 | 4.4 | 175.9 K | 1.34 M | |
| WPK | Winpak Ltd | 40.0875 | 0.8405 | 2.14 | 33.19 K | 1.33 M | |
| KPT | Kp Tissue Inc | 9.222 | 0.9878 | 12 | 136.9 K | 1.26 M | |
| NEO | NEO Performance Materials Inc | 11.2122 | 0.2629 | 2.4 | 100.1 K | 1.12 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.41 | 0.43 | 1.05 | 25.43 K | 1.05 M | |
| CRON | Cronos Group Inc | 4.01 | 0.14 | 3.62 | 240.7 K | 965.21 K | |
| AGF-B | AGF Management Limited | 5.866 | 0.1062 | 1.84 | 139.82 K | 820.2 K | |
| BN-PX | Brookfield Corporation | 13.5538 | 0.1372 | 1.02 | 51.3 K | 695.31 K | |
| PYR | Pyrogenesis Canada Inc | 3.02 | 0.11 | 3.78 | 225.3 K | 680.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.9058 | 0.3568 | 2.45 | 43.87 K | 653.98 K | |
| META | Meta CDR [Cad Hedged] | 12.1746 | 0.6152 | 5.32 | 52.62 K | 640.68 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.4548 | 0.2345 | 1.77 | 42.84 K | 576.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7123 | 0.1935 | 1.43 | 36.9 K | 505.98 K | |
| ORIO | ORIO | 7.77 | 0.48 | 6.58 | 64.5 K | 501.16 K | |
| HPS-A | Hammond Power Solutions Inc | 13.36 | 1.2302 | 10.14 | 33.87 K | 452.48 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.563 | 0.8594 | 5.47 | 25.7 K | 425.67 K | |
| DII-B | Dorel Industries Inc | 8.36 | 0.05 | 0.6 | 50.88 K | 425.4 K | |
| ALA-PG | Altagas Ltd Pref G | 16.5886 | 0.1999 | 1.22 | 20.4 K | 338.41 K | |
| BRAG | Bragg Gaming Group Inc | 7.16 | 0.28 | 4.07 | 45.34 K | 324.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0012 | 0.0968 | 0.7 | 21.75 K | 304.53 K | |
| ECO | Ecosynthetix Inc | 6.27 | 0.05 | 0.8 | 46.8 K | 293.44 K | |
| TCS | Tecsys Inc J | 25.7675 | 0.6636 | 2.64 | 11.3 K | 291.17 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | 0.30 | 1.94 | 17.89 K | 282.71 K | |
| AETR | Aetherion Technologies Inc. | 15.80 | 0.30 | 1.94 | 17.89 K | 282.71 K | |
| MAI | Mining Americas Inc. | 6.50 | 0.10 | 1.56 | 39.52 K | 256.88 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.9481 | 0.2135 | 1.55 | 17.2 K | 239.91 K | |
| KBL | Kbro Linen Inc | 27.4134 | 0.1556 | 0.57 | 8.5 K | 233.01 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.3391 | 0.0919 | 0.53 | 12.62 K | 218.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.3407 | 3.7665 | 0.79 | 416 | 198.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.0879 | 0.1481 | 1.14 | 14.72 K | 192.71 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.0631 | 0.2656 | 1.41 | 9.8 K | 186.84 K | |
| CYB | Cymbria Corp Cl A | 59.80 | 0.38 | 0.64 | 2.9 K | 173.48 K | |
| TECK-A | Teck Resources Limited | 53.3467 | 0.4668 | 0.88 | 3.12 K | 166.28 K | |
| THNC | Thinkific Labs Inc | 3.10 | 0.17 | 5.8 | 50.4 K | 156.24 K | |
| FTS-PK | Fortis Inc Pref K | 14.4659 | 0.2636 | 1.86 | 10.8 K | 156.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8459 | 0.3862 | 2.67 | 10.34 K | 153.43 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.4671 | 0.1251 | 0.65 | 7.44 K | 144.87 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.6187 | 0.4248 | 2.33 | 7.43 K | 138.26 K | |
| NA-PC | National Bank of Canada | 19.2785 | 0.1001 | 0.52 | 7.01 K | 135.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.7344 | 0.2056 | 1.24 | 7.7 K | 128.85 K | |
| WN-PA | George Weston Prf | 19.6603 | 0.1097 | 0.56 | 5.64 K | 110.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3783 | 0.6003 | 4.7 | 7.8 K | 104.35 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.6131 | 0.3872 | 2.25 | 5.9 K | 103.92 K | |
| PRN | Profound Medical Corp | 9.82 | 0.42 | 4.47 | 9.9 K | 97.22 K | |
| ELE | Elemental Royalty Corporation | 14.9731 | 0.2995 | 2.04 | 6.27 K | 93.88 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.8322 | 0.109 | 0.62 | 4.69 K | 83.58 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.5096 | 0.2456 | 1.51 | 5.03 K | 83.04 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.4758 | 0.1175 | 0.64 | 4.37 K | 80.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSDOY | Shiseido Company Limited | 47.60 | 9.77 B | 0.55 | 1.17 | 875.1 K | 41.65 M |
| LNWO | Light & Wonder, Inc. | 58.11 | 6.61 B | 2.05 | 3.66 | 500.3 K | 29.07 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.52 | 30.74 B | 1.72 | 5.24 | 756.9 K | 26.13 M |
| ADDYY | adidas AG | 102.21 | 33.54 B | 2.14 | 2.14 | 181.8 K | 18.58 M |
| ADYEY | Adyen N.V | 16.85 | 30.24 B | 0.18 | 1.08 | 848.3 K | 14.29 M |
| MPNGY | Meituan ADR | 43.14 | 60.64 B | 0.43 | 1.01 | 268.8 K | 11.6 M |
| EVVTY | Evolution AB (publ) | 104.02 | 15.69 B | 1.20 | 1.17 | 88.8 K | 9.24 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.67 | 69.32 B | 0.68 | 4.54 | 535.5 K | 8.39 M |
| AKZOY | Akzo Nobel N.V | 29.18 | 11.69 B | 0.42 | 1.46 | 235.7 K | 6.88 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.55 | 33.71 B | 0.15 | 0.51 | 227.7 K | 6.73 M |
| HTHIY | Hitachi Ltd | 99.58 | 140.67 B | 5.38 | 5.71 | 67.3 K | 6.7 M |
| PRNDY | Pernod Ricard SA | 41.41 | 19.98 B | 0.34 | 0.83 | 140.5 K | 5.82 M |
| LSRCY | Lasertec Corporation | 28.05 | 21.77 B | 1.35 | 5.06 | 198.6 K | 5.57 M |
| ALIZY | Allianz SE | 22.55 | 195.69 B | 0.15 | 0.67 | 243 K | 5.48 M |
| AXAHY | AXA SA | 26.43 | 103.33 B | 0.31 | 1.19 | 205.7 K | 5.44 M |
| KMTUY | Komatsu Ltd | 22.71 | 35.46 B | 0.15 | 0.66 | 232.8 K | 5.29 M |
| IDEXY | Industria de Diseño Textil S.A | 10.61 | 209.33 B | 0.15 | 1.43 | 485.8 K | 5.15 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.47 | 121.77 B | 0.17 | 1.38 | 398.7 K | 4.97 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.53 | 34.29 B | 0.41 | 1.63 | 188.7 K | 4.82 M |
| KBCSY | KBC Group NV | 33.92 | 53.17 B | 0.19 | 0.56 | 103 K | 3.49 M |
| KUBTY | Kubota Corporation | 86.06 | 19.28 B | 1.37 | 1.62 | 37.4 K | 3.22 M |
| CMBMF | Cambium Networks Corporation | 16.27 | 5.81 K | 1.00 | 6.55 | 179.62 K | 2.92 M |
| VWAPY | Volkswagen AG | 15.52 | 39.95 B | 0.09 | 0.58 | 186.9 K | 2.9 M |
| ZLNDY | Zalando SE | 19.92 | 7.51 B | 0.39 | 2 | 145.32 K | 2.89 M |
| AHKSY | Asahi Kasei Corporation | 16.63 | 13.55 B | 0.33 | 2.02 | 170.3 K | 2.83 M |
| JPXGY | Japan Exchange Group Inc | 7.54 | 13.8 B | 0.11 | 1.48 | 374.2 K | 2.82 M |
| MBGAF | Mercedes-Benz Group AG | 65.79 | 45.23 B | 1.915 | 3 | 41.1 K | 2.7 M |
| MITSY | Mitsui & Co. Ltd | 489.52 | 91.24 B | 4.49 | 0.93 | 5.3 K | 2.59 M |
| SHZHY | Shenzhou International Group Holdings Limited | 13.56 | 7.52 B | 0.08 | 0.59 | 188.6 K | 2.56 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.29 | 31.22 B | 0.24 | 1.09 | 114.2 K | 2.55 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.75 | 40.27 B | 0.14 | 1.21 | 215.4 K | 2.53 M |
| SZKMY | Suzuki Motor Corporation | 122.02 | 26.15 B | 3.48 | 2.94 | 19.5 K | 2.38 M |
| CRLBF | Cresco Labs Inc | 4.50 | 219.55 M | 0.10 | 2.27 | 507.3 K | 2.28 M |
| KAOOY | Kao Corporation | 8.07 | 21.31 B | 0.06 | 0.75 | 270.1 K | 2.18 M |
| FRCOY | Fast Retailing Co. Ltd | 46.62 | 155.58 B | 0.30 | 0.65 | 46.2 K | 2.15 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.98 | 48.54 B | 0.81 | 2.3 | 56.7 K | 2.04 M |
| KHNGY | Kuehne + Nagel International AG | 57.48 | 35.48 B | 1.18 | 2.1 | 34.7 K | 1.99 M |
| NABZY | National Australia Bank Limited | 11.44 | 90.49 B | 0.11 | 0.97 | 169.4 K | 1.94 M |
| CJPRY | Central Japan Railway Company | 12.72 | 25.12 B | 0.13 | 1.03 | 151.6 K | 1.93 M |
| DUFRY | Dufry AG | 4.02 | 8.54 B | 0.08 | 2.03 | 464.1 K | 1.87 M |
| DBOEY | Deutsche Börse AG | 17.48 | 63.92 B | 0.18 | 1.04 | 104.5 K | 1.83 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.88 | 17.01 B | 0.10 | 0.56 | 101.9 K | 1.82 M |
| OMVKY | OMV Aktiengesellschaft | 52.39 | 26.33 B | 1.43 | 2.81 | 34.4 K | 1.8 M |
| CLPBY | Coloplast A/S | 13.74 | 17.89 B | 0.21 | 1.55 | 124.3 K | 1.71 M |
| REPYY | Repsol S.A | 15.05 | 35.63 B | 0.18 | 1.21 | 110.6 K | 1.66 M |
| SCHYY | Sands China Ltd | 22.29 | 12.13 B | 0.20 | 0.91 | 66.8 K | 1.49 M |
| GNGBY | Getinge AB | 29.13 | 7.82 B | 0.29 | 1.01 | 49.7 K | 1.45 M |
| VYGVQ | Voyager Digital Ltd | 3.51 | 2 | 0.23 | 7.01 | 390.7 K | 1.37 M |
| BRDCY | Bridgestone Corporation | 18.48 | 31.59 B | 0.16 | 0.87 | 73 K | 1.35 M |
| TTDKY | TDK Corporation | 31.29 | 29.86 B | 0.30 | 0.97 | 40.5 K | 1.27 M |
| AYRWF | Ayr Wellness Inc | 7.39 | 432.06 K | 0.125 | 1.72 | 157.3 K | 1.16 M |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.09 | 15.42 B | 0.18 | 2.02 | 126.6 K | 1.15 M |
| FSUGY | Fortescue Metals Group Limited | 30.35 | 31.08 B | 0.20 | 0.66 | 36.6 K | 1.11 M |
| KNBWY | Kirin Holdings Company Limited | 14.70 | 15.02 B | 0.26 | 1.8 | 74 K | 1.09 M |
| KKPNY | Koninklijke KPN N.V | 3.47 | 18.6 B | 0.02 | 0.58 | 297.2 K | 1.03 M |
| JAPAY | Japan Tobacco Inc | 8.495 | 83.87 B | 0.189 | 2.28 | 109.2 K | 927.65 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.92 | 19.15 B | 0.48 | 3.32 | 61.2 K | 913.1 K |
| RNLSY | Renault SA | 4.86 | 9.21 B | 0.05 | 1.04 | 174.7 K | 849.04 K |
| NTPIF | Nam Tai Property Inc. | 6.44 | 268.43 M | 0.23 | 3.7 | 131.53 K | 847.08 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.66 | 14.1 B | 0.36 | 2.35 | 53.8 K | 842.51 K |
| FUJHY | Subaru Corporation | 7.62 | 11.76 B | 0.09 | 1.2 | 104.6 K | 797.05 K |
| THKLY | THK Co. Ltd | 10.02 | 4.1 B | 0.17 | 1.73 | 78.9 K | 790.58 K |
| JAPSY | Japan Airlines Co. Ltd | 8.33 | 8.81 B | 0.085 | 1.03 | 93.1 K | 775.52 K |
| MCARY | Mercari Inc | 9.01 | 3.66 B | 0.835 | 10.21 | 80.9 K | 728.91 K |
| AUOTY | AU Optronics Corp | 5.79 | 6.63 B | 0.10 | 1.76 | 122.4 K | 708.7 K |
| AAVMY | ABN AMRO Bank N.V | 12.55 | 38.4 B | 0.16 | 1.29 | 54.5 K | 683.98 K |
| CRRFY | Carrefour SA | 4.30 | 10.76 B | 0.05 | 1.18 | 157.1 K | 675.53 K |
| TCTZF | Tencent Holdings Limited | 47.20 | 473.01 B | 0.25 | 0.53 | 13.7 K | 646.64 K |
| DNKEY | Danske Bank A/S | 7.67 | 43.12 B | 0.07 | 0.92 | 83.5 K | 640.45 K |
| TMICY | Trend Micro Incorporated | 56.19 | 5.77 B | 0.41 | 0.74 | 11.3 K | 634.95 K |
| TRYIY | Toray Industries Inc | 9.52 | 11 B | 0.08 | 0.85 | 66.5 K | 633.08 K |
| YAMCY | Yamaha Corporation | 39.02 | 3.47 B | 0.63 | 1.64 | 14.8 K | 577.5 K |
| HCXLY | Hiscox Ltd | 24.00 | 8.81 B | 2.60 | 12.15 | 24.03 K | 576.74 K |
| DELHY | Delivery Hero SE | 3.61 | 12.79 B | 0.20 | 5.87 | 154.9 K | 559.2 K |
| AAVVF | Advantage Energy Ltd | 8.41 | 1.32 B | 0.09 | 1.08 | 66 K | 555.06 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.83 | 22.48 B | 0.28 | 1.69 | 32.9 K | 553.71 K |
| SSLZY | Santos Limited | 5.59 | 20.14 B | 0.03 | 0.54 | 98.9 K | 552.85 K |
| SKBSY | Skanska AB (publ) | 19.16 | 12.61 B | 0.12 | 0.63 | 27.8 K | 532.65 K |
| MONOY | MonotaRO Co. Ltd | 17.43 | 6.89 B | 0.33 | 1.93 | 30.2 K | 526.39 K |
| REMYY | Rémy Cointreau SA | 20.06 | 3.05 B | 0.235 | 1.19 | 25.7 K | 515.54 K |
| SOMMY | Sumitomo Chemical Company Limited | 21.29 | 5.53 B | 0.19 | 0.9 | 24.1 K | 513.09 K |
| DLAKY | Deutsche Lufthansa AG | 7.51 | 10.48 B | 0.14 | 1.9 | 68.3 K | 512.93 K |
| CRZBY | Commerzbank AG | 6.50 | 48.97 B | 0.06 | 0.93 | 75.6 K | 491.4 K |
| HELFY | HelloFresh SE | 11.11 | 458.65 M | 0.63 | 6.01 | 41.17 K | 457.44 K |
| SWRAY | Swire Pacific Limited | 5.71 | 51.57 B | 0.03 | 0.53 | 79.1 K | 451.66 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.30 | 24.12 B | 0.37 | 3.73 | 39.5 K | 406.85 K |
| UNTCW | Unit Corporation | 12.50 | 1.49 | 13.53 | 31.95 K | 399.39 K | |
| KSRYY | KOSÉ Corporation | 21.03 | 2.11 B | 0.52 | 2.54 | 18 K | 378.54 K |
| FTCO | Fortitude Gold Corp | 7.05 | 128.66 M | 0.27 | 3.98 | 53.2 K | 375.06 K |
| WEGRY | The Weir Group PLC | 9.66 | 8.47 B | 0.05 | 0.52 | 38.24 K | 369.39 K |
| VNPKF | Verde Agritech Ltd. | 8.16 | 31.82 M | 0.1439 | 1.8 | 37.1 K | 302.71 K |
| LNXSF | LANXESS Aktiengesellschaft | 39.57 | 1.17 B | 1.72 | 4.54 | 7.6 K | 300.73 K |
| CPXWF | Capital Power Corporation | 33.75 | 7.22 B | 0.58 | 1.75 | 7.6 K | 256.5 K |
| JMPLY | Johnson Matthey Plc | 56.75 | 4.16 B | 1.19 | 2.14 | 4.4 K | 249.7 K |
| GLXZ | Galaxy Gaming Inc | 4.40 | 40.6 M | 0.15 | 3.53 | 55.9 K | 245.96 K |
| MZDAY | Mazda Motor Corporation | 3.55 | 4.38 B | 0.04 | 1.14 | 63.6 K | 225.78 K |
| PKKFF | Tenet Fintech Group Inc | 3.78 | 32.19 M | 0.18 | 5 | 59.1 K | 223.4 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.49 | 25.94 B | 0.02 | 0.58 | 61.6 K | 214.98 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.90 | 55.11 B | 0.29 | 0.65 | 4.6 K | 206.54 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 8.62 | 7.08 B | 0.14 | 1.65 | 22.3 K | 192.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.10 | 0.30 | 6.25 | 3.23 M | 16.45 M | |
| EU | enCore Energy Corp | 4.32 | 0.09 | 2.13 | 322.5 K | 1.39 M | |
| SGML | Sigma Lithium Corporation | 20.62 | 0.18 | 0.88 | 63.4 K | 1.31 M | |
| BEEP | Geiger Energy Corporation | 4.30 | 0.05 | 1.18 | 238.51 K | 1.03 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.30 | 6.25 | 107.52 K | 548.34 K | |
| PVT | Pivotree Inc | 4.50 | 0.26 | 6.13 | 91.8 K | 413.1 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.10 | 0.09 | 2.24 | 88.7 K | 363.65 K | |
| FHYD | First Hydrogen Corp. | 3.15 | 0.05 | 1.61 | 91.4 K | 287.91 K | |
| EVGN | EverGen Infrastructure Corp | 3.54 | 0.09 | 2.61 | 54.2 K | 191.87 K | |
| SRGE | Surge Digital Inc. | 4.06 | 0.35 | 9.43 | 39.93 K | 162.11 K | |
| VRY | Petro-Victory Energy Corp | 5.98 | 0.58 | 10.74 | 25.1 K | 150.1 K | |
| KIP | Kiplin Metals Inc | 4.68 | 0.06 | 1.3 | 6 K | 28.08 K | |
| WWT | Water Ways Technologies Inc | 62.00 | 1.00 | 1.64 | 448 | 27.78 K | |
| BCF | Builders Capital Mortgage Corp | 7.3216 | 0.3216 | 4.59 | 1.4 K | 10.25 K | |
| GSD | Devonian Health Group Inc | 39.00 | 2.40 | 6.56 | 207 | 8.07 K | |
| TNX | TenX Protocols Inc. | 224.7006 | 8.1751 | 3.78 | 0 | 0 |