Gainers for 3 May 2022 from 00:00:00 until 23:59:59

Gainers for 3 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 135.043 59.63 B 4.24 3.24 2.46 M 332.84 M
UEC Uranium Energy 4.57 3.56 B 0.35 8.29 11.22 M 51.26 M
BTG B2Gold Corp 3.6492 6.75 B 0.0847 2.38 12.19 M 44.5 M
IMO Imperial Oil Ltd 48.004 60.06 B 2.1528 4.7 776.9 K 37.29 M
UUUU Energy Fuels Inc 7.54 1.9 B 0.18 2.45 2.46 M 18.56 M
GTE Gran Tierra Energy Inc 17.30 355.57 M 1.40 8.81 923.87 K 15.98 M
NOG Northern Oil and Gas 20.9315 2.37 B 0.6988 3.45 686.2 K 14.36 M
GNS Genius Group Limited 62.10 22.11 M 5.00 8.76 228.08 K 14.16 M
ITP IT Tech Packaging Inc 4.90 2.14 M 0.50 11.36 2.51 M 12.29 M
INDO Indonesia Energy Corp Ltd 18.18 38.93 M 1.02 5.94 592.3 K 10.77 M
REI Ring Energy Inc 4.80 312.65 M 0.30 6.67 2.17 M 10.41 M
NXE Nexgen Energy Ltd 4.91 5.3 B 0.17 3.59 1.97 M 9.66 M
EQX Equinox Gold Corp 7.1833 13.17 B 0.1199 1.7 1.34 M 9.61 M
NG Novagold Resources Inc 6.27 2.68 B 0.18 2.96 1.36 M 8.54 M
CQP Cheniere Energy Partners LP 41.1577 27.44 B 1.0407 2.59 147.99 K 6.09 M
OBE Obsidian Energy Ltd 8.74 614.54 M 0.72 8.98 576.2 K 5.04 M
HYLN Hyliion Holdings Corp. 3.33 535.79 M 0.03 0.91 1.45 M 4.83 M
GSAT Globalstar 17.85 10.96 B 0.45 2.59 255.33 K 4.56 M
SENS Senseonics Holdings 29.60 476.92 M 1.00 3.5 150.64 K 4.46 M
SLI Standard Lithium Ltd 6.07 355.37 M 0.17 2.88 598 K 3.63 M
CVM Cel-Sci Corp 97.80 24.27 M 1.50 1.56 27.79 K 2.72 M
FSP Franklin Street Properties 4.712 45.85 M 0.0825 1.78 441.7 K 2.08 M
ATNM Actinium Pharmaceuticals Inc 6.40 44.33 M 0.35 5.79 248.34 K 1.59 M
GROY Gold Royalty Corp 3.5536 669.56 M 0.0783 2.25 446.5 K 1.59 M
RVP Retractable Technologies 4.28 16.8 M 0.43 11.17 370.6 K 1.59 M
TOON Kartoon Studios Inc 7.16 32.3 M 0.10 1.42 208.45 K 1.49 M
UAVS Ageagle Aerial Systems Inc 830.00 21.89 M 20.00 2.47 1.67 K 1.39 M
EP Empire Petroleum Corp 24.50 85.7 M 0.78 3.29 54.9 K 1.35 M
INFU Infusystems Holdings 8.33 261.91 M 0.13 1.59 129.8 K 1.08 M
REPX Riley Exploration Permian Inc 19.7549 930.32 M 1.0131 5.41 49.5 K 977.93 K
MTA Metalla Royalty and Streaming Ltd 5.7607 736.75 M 0.1194 2.12 165.3 K 952.24 K
EPM Evolution Petroleum Corp 4.6705 141.41 M 0.1655 3.67 179.7 K 839.29 K
NFGC New Found Gold Corp 6.38 630.35 M 0.09 1.43 129.5 K 826.21 K
KULR Kulr Technology Group Inc 13.20 75.44 M 0.64 5.1 61.67 K 814.11 K
ACU Acme United Corp 30.5707 271.24 M 0.4471 1.48 25.7 K 785.67 K
CET Central Securities Corp 30.4591 1.68 B 0.3306 1.1 21.7 K 660.96 K
TOPS Top Ships Inc 182.40 2.25 M 9.60 5.56 3.49 K 637.31 K
MHH Mastech Holdings Inc 18.78 74.84 M 1.18 6.7 29.61 K 556.13 K
GLU Gabelli Global Utility 12.8204 110.7 M 0.1911 1.51 41.5 K 532.05 K
NEWP New Pacific Metals Corp 3.25 1.03 B 0.06 1.88 158.5 K 515.12 K
LODE Comstock Mining Inc 11.50 113.23 M 0.30 2.68 44.61 K 512.99 K
CEV Eaton Vance California Muni Income Trust 8.6009 74.2 M 0.0571 0.67 54.49 K 468.67 K
CMCL Caledonia Mining Cp 11.8766 398.5 M 0.2311 1.98 36.66 K 435.36 K
RLGT Radiant Logistics 6.06 451 M 0.13 2.19 71.69 K 434.42 K
FRD Friedman Industries Inc 9.6829 279.78 M 0.4841 5.26 39.5 K 382.47 K
MXC Mexco Energy Corp 16.3778 18.78 M 0.2519 1.56 22.6 K 370.14 K
ECF Ellsworth Convertible Growth and Income 7.3984 159.93 M 0.0537 0.73 45.2 K 334.41 K
VTAK Catheter Precision Inc 3515.00 286.48 K 190.00 5.71 87 305.81 K
ELA Envela Corp 5.28 303.77 M 0.05 0.96 53.9 K 284.59 K
SIM Grupo Simec S.A. DE C.V. ADR 28.84 3.99 B 1.26 4.57 9.19 K 265.1 K
BCV Bancroft Convertible Fund 15.3285 120.99 M 0.0896 0.59 16.2 K 248.32 K
CIX Compx International Inc 16.1062 459.11 M 0.9234 6.08 14.93 K 240.47 K
ANVS Annovis Bio Inc 10.24 51.64 M 0.28 2.81 18.49 K 189.3 K
ACCS Access Newswire Inc 24.20 13.7 M 0.36 1.51 7.73 K 186.97 K
PAAI Paradium AI, Inc. 10.25 43.8 M 0.20 1.99 17 K 174.25 K
SCPX Scorpius Holdings Inc 482.00 36.69 K 6.00 1.26 321 154.72 K
AIRI Air Industries Group Inc 7.702 12.48 M 0.476 6.59 18.14 K 139.7 K
SING Singlepoint 135720.00 7.98 K 9360.00 7.41 1 135.72 K
COHN Cohen & CO Inc 9.1438 32.26 M 0.0665 0.73 12.37 K 113.09 K
ISOU IsoEnergy Ltd. 3.21 526.62 M 0.0899 2.88 31.23 K 100.26 K
NEN New England Realty Associates 70.9497 156.05 M 0.421 0.6 1.4 K 99.33 K
CVR Chicago Rivet & Machine Company 24.7972 10.63 M 1.0933 4.61 3.9 K 96.71 K
AMZE Amaze Holdings Inc 76.59 383.06 K 0.69 0.91 1.03 K 78.58 K
REED Reed's, Inc. 74.10 11.98 M 1.44 1.98 997 73.88 K
SCCD Sachem Capital Corp 6.00% 18.116 0.1483 0.83 4 K 72.46 K
AUMN Golden Minerals Company 10.25 3.64 M 0.4325 4.41 7.06 K 72.39 K
INUV Inuvo Inc 4.40 7.21 M 0.40 10 14.54 K 63.98 K
ESP Espey Mfg. & Electronics 11.7969 152.8 M 0.0716 0.61 5.2 K 61.34 K
WYY Widepoint Corp 3.53 67.19 M 0.13 3.82 17.23 K 60.82 K
MYO Myomo Inc 3.05 51.49 M 0.04 1.33 19.6 K 59.78 K
BDL Flanigan's Enterprises 36.2236 101.88 M 0.5423 1.52 1.64 K 59.33 K
CPHI China Pharma Holdings 29.11 25.48 M 0.16 0.55 1.9 K 55.31 K
DIT Amcon Distributing Company 161.2486 59.44 M 2.659 1.68 300 48.37 K
IDR Idaho Strategic Resources 9.05 317.47 M 0.13 1.46 5.09 K 46.09 K
YCBD Cbdmd Inc 241.3438 4.55 M 2.88 1.21 184 44.41 K
BQ Boqii Holding Ltd ADR 76.00 3.49 M 6.00 8.57 555 42.18 K
ELMD Electromed Inc 12.55 232.12 M 0.10 0.8 2.9 K 36.4 K
ESBA Empire State Realty Op LP 7.9609 1.41 B 0.1489 1.91 4.4 K 35.03 K
DXR Daxor Corp 11.89 52.03 M 0.0774 0.66 2.46 K 29.31 K
CMT Core Molding Technologies Inc 10.05 187.25 M 0.07 0.7 1.8 K 18.09 K
AWX Avalon Holdings Corp 3.26 10.26 M 0.07 2.19 1.7 K 5.54 K
MYND Mynd.Ai Inc ADR 5.0056 12.46 M 0.2356 4.94 770 3.85 K
SLSR Solaris Res Inc 9.80 1.16 B 0.10 1.03 288 2.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.0122 0.7541 8.15 4.04 K 40.43 K
VNTA Vanta Holdings Inc. 210.00 10.00 5 109 22.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 140.00 0.9062 0.65 290.85 K 40.72 M
FC Feeder Cattle 176.275 2.20 1.26 5.83 K 1.03 M
KC Coffee 218.20 1.80 0.83 12 2.62 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.4947 0.2248 1.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15068.6201 5.79 T 157.9102 1.06 98.3 M 1.48 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 303.0833 1.52 T 2.1033 0.7 63.71 M 19.31 B
AAPL Apple Inc 156.256 5.1 T 1.4892 0.96 88.97 M 13.9 B
AMD Advanced Micro Devices 91.13 797.92 B 1.29 1.44 126.38 M 11.52 B
GOOGL Alphabet Inc Class A 116.3722 3.55 T 0.7449 0.64 24.97 M 2.91 B
GOOG Alphabet Inc Class C 117.1676 3.53 T 0.9646 0.83 21.22 M 2.49 B
SHOP Shopify Inc 46.52 198.58 B 1.222 2.7 37.36 M 1.74 B
WDC Western Digital Cp 46.4511 121.22 B 5.8704 14.47 29.06 M 1.35 B
VZ Verizon Communications Inc 36.231 191.36 B 0.722 2.03 33.26 M 1.21 B
ROKU Roku Inc 103.95 24.17 B 0.82 0.8 10.54 M 1.1 B
MU Micron Technology 69.7655 899.74 B 0.6461 0.93 13.54 M 944.56 M
MRNA Moderna 146.54 103.15 B 4.46 3.14 6.33 M 927.6 M
AVGO Broadcom Inc. 54.0895 1.55 T 0.4486 0.84 17.06 M 922.98 M
UAL United Airlines Holdings Inc 51.38 37.61 B 1.19 2.37 12.21 M 627.6 M
COIN Coinbase Global Inc Class A 123.56 39.97 B 2.22 1.83 5.05 M 624.37 M
AMAT Applied Materials 109.8157 293.15 B 0.801 0.73 5.46 M 600 M
AAL American Airlines Group 19.13 9.03 B 0.57 3.07 30.33 M 580.29 M
CAR Avis Budget Group 271.0466 4.23 B 4.4845 1.68 2.1 M 568.09 M
ETSY Etsy Inc 100.53 8.3 B 3.46 3.56 5.62 M 564.52 M
INTU Intuit Inc 420.1164 95.31 B 3.7346 0.9 1.32 M 556.37 M
MDLZ Mondelez Intl Inc 58.1054 86.49 B 0.8084 1.41 9.54 M 554.25 M
MPWR Monolithic Power Sys 443.5316 61.97 B 45.1889 11.34 1.23 M 546.03 M
NXPI Nxp Semiconductors 164.9147 66.8 B 0.991 0.6 3.27 M 539.53 M
UPST Upstart Holdings Inc 85.46 2.28 B 1.86 2.22 5.91 M 504.96 M
AMGN Amgen Inc 204.8378 258.68 B 1.1204 0.55 2.44 M 500.58 M
NVAX Novavax Inc 58.89 1.76 B 5.14 9.56 8.05 M 473.88 M
RIVN Rivian Automotive Inc 31.99 20.36 B 0.25 0.79 14.74 M 471.48 M
ASML ASML Holding N.V. ADR 551.5484 576.7 B 3.3711 0.61 825.31 K 455.2 M
AZN Astrazeneca Plc ADR 123.894 293.14 B 1.3649 1.11 3.64 M 450.58 M
LRCX Lam Research Corp 46.4729 277.1 B 0.5811 1.27 9.58 M 445.12 M
KLAC K L A-Tencor Corp 320.556 195.48 B 7.0637 2.25 1.33 M 425.09 M
FISV Fiserv Inc 99.44 33 B 2.31 2.38 4.24 M 421.56 M
EBAY Ebay Inc 49.5746 55.69 B 0.2874 0.58 8.06 M 399.52 M
FANG Diamondback Energy 112.331 51.21 B 7.1058 6.75 3.56 M 399.35 M
IDXX Idexx Laboratories 435.96 55.03 B 3.50 0.81 912.95 K 398.01 M
ADP Automatic Data Processing, Inc. 202.8318 120.08 B 2.0326 1.01 1.96 M 397 M
CSX CSX Corp 32.6383 96.42 B 0.2268 0.7 12.13 M 395.81 M
ON On Semiconductor 56.51 27.74 B 0.89 1.6 6.93 M 391.8 M
ENPH Enphase Energy Inc 174.53 4.17 B 6.20 3.68 2.21 M 385.43 M
MRVL Marvell Technology Inc 59.4938 143.61 B 0.3348 0.57 6.33 M 376.56 M
VRTX Vertex Pharmaceutic 269.11 139.16 B 7.15 2.73 1.36 M 366.93 M
SOUN Soundhound Ai Inc Cl A 12.62 1.92 B 1.67 15.25 28.54 M 360.19 M
REGN Regeneron Pharmaceuticals 656.0578 95.82 B 8.4131 1.3 538.7 K 353.42 M
DKNG Draftkings Inc 15.08 11.47 B 0.09 0.6 23.17 M 349.33 M
CG The Carlyle Group 33.6633 15.23 B 1.3602 4.21 10.12 M 340.61 M
APA Apa Corp 37.3842 15.59 B 1.6793 4.7 9.1 M 340.05 M
Z Zillow Group Cl C 43.85 7.62 B 2.89 7.06 7.61 M 333.91 M
SBAC SBA Communications 326.2667 20.74 B 10.3052 3.26 1 M 326.4 M
GTM ZoomInfo Technologies Inc. 51.99 1.24 B 2.79 5.67 6.14 M 319.09 M
LCID Lucid Group Inc 196.00 1.33 B 5.40 2.83 1.61 M 315.38 M
SEDG Solaredge Tech 262.67 1.85 B 7.36 2.88 1.14 M 299.6 M
KDP Keurig Dr Pepper Inc 33.3674 50.06 B 0.5922 1.81 8.82 M 294.37 M
AKAM Akamai Technologies 113.80 12.35 B 1.49 1.33 2.53 M 287.44 M
CTSH Cognizant Tech Sol 76.2811 29.41 B 0.8231 1.09 3.68 M 280.37 M
BKR Baker Hughes A Ge Co. Cl A 28.6819 49.52 B 0.5373 1.91 9.77 M 280.12 M
VRSN Verisign Inc 180.8831 28.53 B 8.0397 4.65 1.54 M 279.46 M
EQIX Equinix Inc 664.5491 104.34 B 17.4402 2.7 419 K 278.45 M
OST Ostin Technology Group Co. Ltd 1187.50 10.11 M 432.50 57.28 234.2 K 278.12 M
SWKS Skyworks Solutions 105.48 19.5 B 0.8476 0.81 2.48 M 261.81 M
RUN Sunrun Inc 22.94 2.1 B 1.18 5.42 11.13 M 255.25 M
KMB Kimberly-Clark Corp 117.9046 36.18 B 1.0992 0.94 2.09 M 246.13 M
ONCO Onconetix Inc 109650.00 3.88 M 52870.00 93.11 2.08 K 227.85 M
IPGP Ipg Photonics Corp 106.82 2.98 B 7.67 7.74 2.08 M 222.56 M
KHC Kraft Heinz Company 34.8075 30.17 B 0.3286 0.95 6.33 M 220.27 M
CDNS Cadence Design Systems, Inc. 152.85 90.41 B 2.36 1.57 1.39 M 212.11 M
DLTR Dollar Tree Inc 164.90 27.58 B 1.52 0.93 1.28 M 210.74 M
CDW CDW Corporation 159.12 21.1 B 3.3688 2.16 1.32 M 209.48 M
CME CME Group Inc 183.5149 110.34 B 1.993 1.1 1.13 M 206.51 M
SNPS Synopsys Inc 292.21 88.72 B 1.50 0.52 705.32 K 206.1 M
SNOA Sonoma Pharmaceuticals Inc 70.00 5.32 M 16.80 31.58 2.94 M 205.45 M
STLD Steel Dynamics Inc 81.2834 34.15 B 2.5695 3.26 2.52 M 204.87 M
TROW T Rowe Price Group 106.6407 24.01 B 2.7611 2.66 1.83 M 194.95 M
CACC Credit Acceptance 621.88 5.18 B 104.32 20.16 312.35 K 194.24 M
ODFL Old Dominion Freight Line Inc 137.7822 37.31 B 0.7341 0.54 1.38 M 190.3 M
FITB Fifth Third Bancorp 32.651 49.63 B 0.4858 1.51 5.81 M 189.82 M
ENVX Enovix Corp 10.68 612.26 M 1.75 19.6 17.68 M 188.77 M
EXPD Expeditors Intl 97.8314 25.7 B 2.5161 2.64 1.93 M 188.38 M
WTW Weight Watchers International, Inc 202.9099 31.11 B 2.38 1.19 921.1 K 186.9 M
EXE Expand Energy Corporation 73.1203 20.16 B 4.8119 7.04 2.46 M 179.62 M
SOFI SoFi Technologies Inc 6.40 22.54 B 0.07 1.11 27.38 M 175.24 M
STX Seagate Technology 73.9083 128.12 B 1.2686 1.75 2.31 M 170.72 M
PAYX Paychex Inc 113.9191 42.26 B 0.7975 0.7 1.49 M 169.98 M
AGNC Agnc Investment Corp 6.7714 10.52 B 0.4461 7.05 24.5 M 165.92 M
HBAN Huntington Bcshs 11.2459 32.37 B 0.1917 1.73 14.72 M 165.56 M
INCY Incyte Corp 77.18 24.9 B 1.13 1.49 1.93 M 149.07 M
MAT Mattel Inc 25.99 4.45 B 1.28 5.18 5.67 M 147.46 M
BNTX Biontech Se ADR 147.2793 22.78 B 3.1483 2.18 989.6 K 145.75 M
OPEN Opendoor Technologies Inc 7.72 1.92 B 0.20 2.66 17.88 M 138.01 M
SNY Sanofi-Aventis S.A. ADR 45.4351 113.74 B 0.3062 0.68 2.99 M 135.89 M
NTES Netease Inc ADR 87.4514 77.65 B 1.5129 1.76 1.51 M 131.98 M
PENN Penn Natl Gaming Inc 38.53 2.34 B 0.83 2.2 3.34 M 128.74 M
CEG Constellation Energy Corp 57.838 87.06 B 1.4532 2.58 2.22 M 128.64 M
TER Teradyne Inc 107.5276 39.24 B 0.7573 0.71 1.19 M 128.26 M
MARA Marathon Digital Holdings 16.78 2.65 B 0.12 0.72 7.6 M 127.51 M
RGEN Repligen Cp 161.49 11.31 B 2.67 1.68 778.94 K 125.79 M
ENTG Entegris Inc 114.7253 21.83 B 0.7976 0.7 1.08 M 124.12 M
BRKR Bruker Corp 59.2065 9.72 B 2.0691 3.62 2.09 M 123.85 M
HSIC Henry Schein Inc 82.08 9.83 B 1.63 2.03 1.45 M 119.34 M
FFIV F5 Networks Inc 173.22 18.73 B 0.98 0.57 677.04 K 117.28 M
SAIA Saia Inc 210.91 9.62 B 2.02 0.97 551.41 K 116.3 M
NDAQ Nasdaq Inc 49.7512 61.32 B 0.3625 0.73 2.32 M 115.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 83.6711 696.02 B 1.6887 2.06 33.91 M 2.84 B
JPM JP Morgan Chase & Company 111.7534 935.06 B 2.3436 2.14 15.72 M 1.76 B
SHOP Shopify Inc 46.52 200.16 B 1.222 2.7 37.36 M 1.74 B
BAC Bank of America Corporation 33.5139 357.42 B 0.8936 2.74 48.93 M 1.64 B
BA Boeing Company 153.58 140.26 B 4.97 3.34 10.15 M 1.56 B
OXY Occidental Petroleum Corp 55.7695 57.31 B 0.8849 1.61 24.72 M 1.38 B
PFE Pfizer Inc 39.126 175.49 B 0.7541 1.97 33.72 M 1.32 B
CVX Chevron Corp 138.3664 425.59 B 2.3332 1.72 8.83 M 1.22 B
VZ Verizon Communications Inc 36.231 0.722 2.03 33.26 M 1.21 B
DVN Devon Energy Corp 53.2869 48.53 B 4.9158 10.16 22.06 M 1.18 B
BRK-A Berkshire Hathaway Inc (Class A) 481197.75 1.24 T 3047.75 0.64 2.43 K 1.17 B
T American Telephone and Telegraph Inc. 18.2198 147.06 B 0.1979 1.1 62.68 M 1.14 B
C Citigroup Inc 43.5414 206.47 B 1.2081 2.85 25.37 M 1.1 B
MOS Mosaic Company 61.1991 6.87 B 4.8991 8.7 14.94 M 914.38 M
WFC Wells Fargo & Company 39.6497 262.45 B 0.44 1.12 21.55 M 854.26 M
ABBV Abbvie Inc 129.324 521 B 1.4955 1.17 6.16 M 797.08 M
NTR Nutrien Ltd 91.6705 34.39 B 5.5634 6.46 8.12 M 744.19 M
GS Goldman Sachs Group 284.4928 270.21 B 3.8335 1.37 2.61 M 741.45 M
TDOC Teladoc Health Inc 38.32 1.77 B 1.18 3.18 19.27 M 738.38 M
GM General Motors Company 38.4444 78.47 B 1.4342 3.88 19.13 M 735.55 M
NEE Nextera Energy 68.7783 185.51 B 0.8651 1.27 10.42 M 716.67 M
MS Morgan Stanley 73.4413 303.56 B 1.5697 2.18 9.43 M 692.59 M
VLO Valero Energy Corp 107.4433 101.89 B 4.2482 4.12 5.82 M 625.72 M
SCHW The Charles Schwab Corp 65.4411 161.47 B 1.4791 2.31 9.51 M 622.56 M
F Ford Motor Company 11.1114 50.59 B 0.2213 2.03 55.73 M 619.28 M
TGT Target Corporation 203.9681 74.09 B 2.4209 1.2 3.03 M 617.53 M
GE General Electric Company 47.4194 341.82 B 1.2884 2.79 12.6 M 597.25 M
ETSY Etsy, Inc. 100.53 3.46 3.56 5.62 M 564.52 M
DE Deere & Company 368.7525 182.4 B 7.7739 2.15 1.47 M 541.4 M
RBLX Roblox Corp Cl A 33.10 35.23 B 0.42 1.29 16.26 M 538.35 M
LMT Lockheed Martin Corp 390.9765 137.46 B 3.5611 0.92 1.33 M 520.78 M
BLK Blackrock Inc 571.4217 198.93 B 5.6684 1 887.3 K 507.02 M
MPC Marathon Petroleum Corp 84.7877 114.64 B 3.2304 3.96 5.83 M 494.45 M
COP ConocoPhillips 85.9631 164.51 B 2.6154 3.14 5.75 M 494.12 M
AMC AMC Entertainment Holdings Inc 155.0939 3.14 B 2.4999 1.64 3.18 M 493.73 M
RTX Raytheon Technologies 87.9544 267.77 B 1.0879 1.25 5.61 M 493.62 M
BP BP Plc ADR 25.4383 117.47 B 1.8927 8.04 19.29 M 490.74 M
CCL Carnival Corp 17.4095 42.11 B 0.1393 0.81 28.18 M 490.56 M
MCO Moody's Corp 298.9784 91.1 B 8.0103 2.75 1.62 M 485.48 M
NOC Northrop Grumman Corp 423.3152 74.63 B 11.8481 2.88 1.08 M 455.49 M
AZN AstraZeneca PLC 123.894 1.3649 1.11 3.64 M 450.58 M
TFC Truist Financial Corp 39.971 60.97 B 0.5398 1.37 11.03 M 441.06 M
DAL Delta Air Lines Inc 42.0583 58.71 B 0.6597 1.59 10.4 M 437.49 M
HR Healthcare Realty Trust Inc 18.7581 6.75 B 1.3194 7.57 23.27 M 436.54 M
AIG American International Group 54.4142 42.73 B 0.4296 0.8 8.01 M 436.03 M
CAT Caterpillar Inc 199.3385 271.81 B 1.4464 0.73 2.12 M 422.82 M
GPN Global Payments Inc 123.1139 25.43 B 3.5665 2.98 3.43 M 421.74 M
FIS Fidelity National Information Services 89.3027 15.35 B 1.9093 2.18 4.64 M 414.11 M
ICE Intercontinental Exchange 108.5226 97.76 B 0.9479 0.88 3.7 M 401.98 M
EQT Eqt Corp 39.6259 32.85 B 2.459 6.62 9.85 M 390.15 M
HCA Hca Holdings Inc 209.074 110.57 B 5.2969 2.6 1.84 M 384.51 M
A Agilent Technologies 118.8491 49.96 B 2.7479 2.37 3.22 M 382.43 M
AR Antero Resources Corp 37.24 11.5 B 2.08 5.92 10.19 M 379.65 M
BX Blackstone Inc 94.1609 150.09 B 1.5924 1.72 4 M 376.2 M
VALE Vale S.A. ADR 11.7298 48.64 B 0.1762 1.53 31.29 M 367.07 M
NCLH Norwegian Cruise Ord 20.03 8.54 B 0.17 0.86 18.32 M 367 M
NUE Nucor Corp 143.2642 60.78 B 2.0432 1.45 2.56 M 366.76 M
CLX Clorox Company 127.945 11.99 B 3.7111 2.99 2.86 M 365.82 M
KKR KKR & Co. LP 52.4792 93.6 B 1.305 2.55 6.93 M 363.58 M
VICI Vici Properties Inc 24.1029 27.8 B 0.7087 3.03 14.95 M 360.25 M
FDX Fedex Corp 183.0414 77.15 B 2.2302 1.23 1.96 M 358.38 M
ITW Illinois Tool Works Inc 185.5698 83.4 B 3.8077 2.09 1.92 M 355.69 M
EPAM Epam Systems Inc 297.00 7.09 B 8.50 2.95 1.17 M 348.82 M
WELL Welltower Inc 82.2003 181.93 B 0.5167 0.63 4.19 M 344.06 M
AON AON Plc 275.3883 73.12 B 2.3517 0.86 1.24 M 342.67 M
EOG Eog Resources 101.732 77.14 B 3.7489 3.83 3.33 M 338.43 M
PSX Phillips 66 78.4068 101.27 B 1.3904 1.81 4.29 M 336.52 M
CLF Cleveland-Cliffs Inc 26.17 7.33 B 0.25 0.96 12.82 M 335.4 M
LNG Cheniere Energy Inc 134.7308 4.2301 3.24 2.46 M 332.07 M
CB Chubb Ltd 195.775 142.96 B 2.2729 1.17 1.69 M 331.14 M
MTD Mettler-Toledo International 1334.37 34.53 B 41.35 3.2 247.6 K 330.39 M
GNRC Generac Holdings Inc 234.17 11.17 B 7.48 3.3 1.41 M 330.12 M
PNC PNC Bank 145.1832 92.74 B 1.8142 1.27 2.25 M 326.68 M
SLB Schlumberger N.V. 36.5855 76.1 B 0.9477 2.66 8.88 M 324.75 M
EW Edwards Lifesciences Corp 105.93 57.28 B 1.10 1.05 3.03 M 320.69 M
MMM 3M Company 106.7948 100.02 B 1.565 1.49 3 M 320.43 M
PGR Progressive Corp 102.1683 136.08 B 1.7297 1.72 3.12 M 318.97 M
ADM Archer Daniels Midland 79.7992 34.14 B 0.4001 0.5 3.86 M 307.99 M
SWK Stanley Black & Decker Inc 107.9821 17.87 B 2.934 2.79 2.76 M 298.16 M
WAT Waters Corp 326.93 45.91 B 24.55 8.12 906.74 K 296.44 M
BAX Baxter International Inc 65.8381 13.7 B 1.3158 2.04 4.5 M 296.05 M
WMB Williams Companies 29.581 83 B 0.7624 2.65 9.94 M 294.05 M
MLM Martin Marietta Materials 357.5384 39.53 B 10.8487 3.13 822.12 K 293.94 M
HSY Hershey Foods Corp 198.9301 35.06 B 2.296 1.17 1.47 M 291.71 M
AMT American Tower Corp 211.2089 90.37 B 3.558 1.71 1.37 M 288.74 M
SHEL Royal Dutch Shell Plc ADR 55.64 287.97 B 1.91 3.55 5.16 M 286.96 M
PHM Pultegroup 42.0399 25.9 B 1.1279 2.76 6.82 M 286.59 M
PINS Pinterest Inc 22.39 11.89 B 0.23 1.04 12.75 M 285.49 M
CMI Cummins Inc 183.8182 64.96 B 6.5477 3.69 1.53 M 281.68 M
BKR Baker Hughes A Ge Co. Cl A 28.5863 0.5355 1.91 9.77 M 279.19 M
SU Suncor Energy Inc 31.1824 84.26 B 0.858 2.83 8.92 M 278.21 M
MSCI MSCI Inc 412.2617 49.02 B 7.7888 1.93 674.5 K 278.07 M
JCI Johnson Controls Intl 56.9277 85.12 B 0.331 0.58 4.81 M 273.72 M
CRL Charles River Laboratories Intl 251.19 15.72 B 5.31 2.16 1.07 M 267.9 M
W Wayfair Inc 89.85 16.92 B 2.46 2.81 2.96 M 266.16 M
OVV Ovintiv Inc 49.6969 17.34 B 3.818 8.32 5.31 M 263.7 M
CF Cf Industries Holdings 92.2922 16.9 B 3.8691 4.38 2.76 M 255.07 M
KR Kroger Company 42.0773 40.73 B 0.8217 1.99 6.06 M 254.92 M
KMX Carmax Inc 95.07 7.83 B 3.93 4.31 2.64 M 251.26 M
HPQ HP Inc 32.5434 26.99 B 0.738 2.32 7.71 M 250.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 42.9179 0.2897 0.68 10.24 M 439.35 M
SU Suncor Energy Inc 39.9796 0.9337 2.39 10.28 M 411.14 M
NTR Nutrien Ltd 117.111 6.6291 6 2.3 M 269.73 M
TD Toronto-Dominion Bank 78.232 0.8352 1.08 3.41 M 266.91 M
BMO Bank of Montreal 114.2391 1.9821 1.77 2.32 M 265.58 M
CNQ Canadian Natural Resources Ltd. 33.2781 1.2635 3.95 6.41 M 213.44 M
BNS Bank of Nova Scotia 65.3491 0.8841 1.37 2.92 M 190.73 M
RY Royal Bank of Canada 112.9001 1.0948 0.98 1.65 M 186.67 M
SHOP Shopify Inc 59.714 1.388 2.38 2.94 M 175.5 M
CVE Cenovus Energy Inc 22.1405 0.989 4.68 7.6 M 168.35 M
SLF Sun Life Financial Inc 54.0711 0.6883 1.29 2.02 M 109.48 M
PPL Pembina Pipeline Corp 37.4083 0.3218 0.87 2.9 M 108.59 M
TRP TC Energy Corp 49.8023 0.8037 1.64 2.17 M 107.91 M
IMO Imperial Oil 61.5542 2.5964 4.4 1.57 M 96.4 M
BCE BCE Inc 51.6218 0.3086 0.6 1.7 M 87.94 M
NA National Bank of Canada 78.0409 1.6682 2.18 1.07 M 83.86 M
CSU Constellation Software Inc 2003.0518 23.4323 1.18 40.32 K 80.76 M
TOU Tourmaline Oil Corp 51.2092 2.2667 4.63 1.52 M 77.94 M
AC Air Canada 22.90 0.81 3.67 3.34 M 76.5 M
FFH Fairfax Financial Holdings Ltd 649.0875 21.2354 3.38 112.82 K 73.23 M
TECK-B Teck Resources Limited 49.2842 1.1563 2.4 1.42 M 70.11 M
ABX Barrick Mining Corp 25.816 0.2422 0.95 2.44 M 62.88 M
WFG West Fraser Timber CO Ltd 109.6942 2.5559 2.39 546.3 K 59.93 M
GIB-A CGI Inc 103.9209 2.071 2.03 575.12 K 59.77 M
MG Magna International Inc 67.1577 0.5112 0.77 880.69 K 59.14 M
WPM Wheaton Precious Metals Corp 54.9681 0.8369 1.55 1.07 M 58.59 M
FNV Franco-Nevada Corp 187.7242 1.5564 0.84 303.5 K 56.97 M
CCO Cameco Corp 32.7508 0.2971 0.92 1.67 M 54.58 M
BTE Baytex Energy Corp 6.384 0.3563 5.91 8.44 M 53.89 M
VET Vermilion Energy Inc 23.6801 1.5432 6.97 1.93 M 45.66 M
FM First Quantum Minerals Ltd 35.9587 0.5927 1.68 1.26 M 45.22 M
CIGI Colliers International Group Inc 138.3084 3.147 2.33 281.75 K 38.97 M
WCP Whitecap Resources Inc 8.0835 0.0777 0.97 4.58 M 37.03 M
KEY Keyera Corp 23.7885 0.338 1.44 1.5 M 35.73 M
TFII Tfi International Inc 100.6661 4.2003 4.35 354.18 K 35.65 M
OVV Ovintiv Inc 63.64 4.5296 7.66 520.61 K 33.13 M
GIL Gildan Activewear Inc 41.3108 1.1128 2.77 771.9 K 31.89 M
LAR Lithium Argentina Ag 13.4783 0.2255 1.7 1.95 M 26.23 M
X TMX Group Ltd 24.0967 0.3498 1.47 1.04 M 25.17 M
SSRM Ssr Mining Inc 28.098 1.9592 7.5 768.3 K 21.59 M
DSG Descartes Sys 80.71 0.74 0.93 244.38 K 19.72 M
TVE Tamarack Valley Energy Ltd 4.5418 0.2096 4.84 4.28 M 19.43 M
MX Methanex Corp 63.3201 2.0414 3.33 280.35 K 17.75 M
BIR Birchcliff Energy Ltd 7.8793 0.4227 5.67 2.18 M 17.19 M
IVN Ivanhoe Mines Ltd 10.04 0.12 1.21 1.56 M 15.67 M
CCL-B CCL Industries Inc 53.6788 1.0867 2.07 286.74 K 15.39 M
GEI Gibson Energy Inc 19.2123 0.8553 4.66 784.02 K 15.06 M
K Kinross Gold Corp 6.0292 0.0929 1.56 2.47 M 14.9 M
REI-UN RioCan Real Estate Investment Trust 18.331 0.1109 0.61 775.98 K 14.22 M
PD Precision Drilling Corp 85.98 5.09 6.29 165.33 K 14.22 M
CFP Canfor Corp 25.98 1.18 4.76 520.6 K 13.53 M
BLDP Ballard Power Systems Inc 11.10 0.15 1.37 1.18 M 13.15 M
BTO B2Gold Corp 4.6537 0.126 2.78 2.69 M 12.5 M
HR-UN H&R Real Estate Investment Trust 10.159 0.0828 0.82 1.14 M 11.59 M
CJ Cardinal Energy Ltd 4.9539 0.3563 7.75 2.12 M 10.49 M
PAAS Pan American Silver Corp 29.5758 0.8144 2.83 345.23 K 10.21 M
AAV Advantage Oil & Gas Ltd 11.37 0.52 4.79 837.97 K 9.53 M
IFP Interfor Corp 38.23 1.60 4.37 243.4 K 9.31 M
IMG Iamgold Corp 3.62 0.03 0.84 2.53 M 9.17 M
IAG IA Financial Corp Inc 58.3905 0.3583 0.62 149.7 K 8.74 M
CORS Corus Entertainment Holdings Inc. 1899.5334 31.5837 1.69 4.58 K 8.71 M
CJR-B Corus Entertainment Inc 3.7991 0.0632 1.69 2.29 M 8.71 M
FRU Freehold Royalties Ltd 11.3517 0.5187 4.79 746.81 K 8.48 M
PXT Parex Resources Inc 18.6802 0.2961 1.61 447.5 K 8.36 M
NXE Nexgen Energy Ltd 6.29 0.19 3.11 1.32 M 8.31 M
ATZ Aritzia Inc 46.12 0.63 1.38 177.4 K 8.18 M
AG First Majestic Silver Corp 13.195 0.2668 2.06 617.68 K 8.15 M
SJ Stella Jones Inc 33.5818 0.4693 1.42 239.7 K 8.05 M
HWX Headwater Exploration Inc 5.4799 0.2038 3.86 1.39 M 7.62 M
CHP-UN Choice Properties Real Estate Investment Trust 11.9383 0.1611 1.37 615.4 K 7.35 M
CHR Chorus Aviation Inc 27.1094 0.6224 2.35 267.83 K 7.26 M
AP-UN Allied Properties Real Estate Investment Trust 28.0143 0.2196 0.79 258 K 7.23 M
OR Osisko Gold Royalties Ltd 15.1307 0.2857 1.92 472.04 K 7.14 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3584 0.4273 5.39 851.2 K 7.11 M
EQB EQB Inc 53.2099 0.752 1.43 128 K 6.81 M
AIF Altus Group Ltd 47.7007 1.7257 3.75 141.2 K 6.74 M
KNT K92 Mining Inc 9.29 0.21 2.31 669.3 K 6.22 M
AGI Alamos Gold Inc Cls A 9.6973 0.2237 2.36 630.72 K 6.12 M
PSK Prairiesky Royalty Ltd 11.7882 0.261 2.26 517.3 K 6.1 M
WDO Wesdome Gold Mines Ltd 13.60 0.57 4.37 442.05 K 6.01 M
ELD Eldorado Gold 12.2897 0.1398 1.15 477.96 K 5.87 M
WJX Wajax Corp 17.6413 2.0185 12.92 324.32 K 5.72 M
OGC Oceanagold Corp 9.3654 0.4059 4.53 598.17 K 5.6 M
POU Paramount Resources Ltd 13.6634 0.8543 6.67 398.72 K 5.45 M
RFA RFA Financial Inc. 33.3201 0.3454 1.05 161.95 K 5.4 M
LB Laurentian Bank 30.7122 0.5095 1.69 175.09 K 5.38 M
EFR Energy Fuels Inc 9.71 0.22 2.32 500.6 K 4.86 M
TSU Trisura Group Ltd 29.98 0.21 0.71 160.99 K 4.83 M
TPZ Topaz Energy Corp 18.6553 0.6599 3.67 257.7 K 4.81 M
SGY Surge Energy Inc 7.7808 0.3306 4.44 616.7 K 4.8 M
KEL Kelt Exploration Ltd 6.68 0.21 3.25 673.1 K 4.5 M
OBE Obsidian Energy Ltd 11.19 0.82 7.91 394.52 K 4.41 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.6722 0.2771 2.67 410.9 K 4.39 M
GSY Goeasy Ltd 99.3378 0.583 0.59 43.23 K 4.29 M
DFY DeFinity Financial Corporation 31.7905 0.1898 0.6 133.3 K 4.24 M
EQX Equinox Gold Corp 9.1816 0.1099 1.21 454.15 K 4.17 M
GTE Gran Tierra Energy Inc 22.10 1.50 7.28 181.88 K 4.02 M
CLS Celestica Inc Sv 14.25 0.34 2.44 260.1 K 3.71 M
CGX Cineplex Inc 13.00 0.10 0.78 278.42 K 3.62 M
SPB Superior Plus Corp 5.4308 0.0291 0.54 658.36 K 3.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 48.14 471.48 B 0.90 1.91 4.26 M 205.25 M
AFFU Affluence Corporation 62.50 34.38 K 18.75 42.86 1.08 M 67.56 M
LNWO Light & Wonder, Inc. 58.83 6.61 B 0.72 1.24 629.4 K 37.03 M
MTUAY MTU Aero Engines AG 103.76 20.9 B 4.82 4.87 284.1 K 29.48 M
IFNNY Infineon Technologies AG 28.92 74.12 B 0.45 1.58 848 K 24.52 M
DASTY Dassault Systèmes SE 43.95 38.32 B 0.25 0.57 454.7 K 19.98 M
MPNGY Meituan ADR 43.70 60.64 B 0.56 1.3 385.1 K 16.83 M
ASBFY Associated British Foods plc 19.93 19.12 B 0.13 0.66 722.8 K 14.41 M
AAGIY AIA Group Limited 39.50 103.86 B 0.62 1.59 352.2 K 13.91 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 25.23 17.72 B 0.41 1.65 486.3 K 12.27 M
BNPQY BNP Paribas SA 27.17 106.97 B 1.40 5.43 440.4 K 11.97 M
IDEXY Industria de Diseño Textil S.A 10.77 209.33 B 0.16 1.51 1.06 M 11.38 M
IBDRY Iberdrola S.A 46.38 170.12 B 0.40 0.87 230.7 K 10.7 M
NOKBF Nokia Corporation 5.16 46.8 B 0.13 2.58 2.02 M 10.43 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.68 82.92 B 0.13 0.55 359.1 K 8.5 M
EADSY Airbus SE 28.17 177.61 B 0.81 2.96 276 K 7.77 M
BYDDY BYD Company Limited 59.95 84.97 B 1.95 3.36 129.4 K 7.76 M
VWAGY Volkswagen AG 21.48 39.5 B 0.13 0.61 344.4 K 7.4 M
RBGLY Reckitt Benckiser Group plc 16.05 48.51 B 0.38 2.43 459.4 K 7.37 M
PROSY Prosus N.V 9.81 86 B 0.16 1.66 745.8 K 7.32 M
MPNGF Meituan 21.85 58.63 B 0.73 3.46 333.6 K 7.29 M
AXAHY AXA SA 26.64 103.33 B 0.21 0.79 268.2 K 7.14 M
BYDDF BYD Company Limited 30.12 85.15 B 1.12 3.86 227.3 K 6.85 M
HKXCY Hong Kong Exchanges and Clearing Limited 43.66 63.47 B 1.43 3.39 151.8 K 6.63 M
DKILY Daikin IndustriesLtd 15.22 36.99 B 0.20 1.33 431.2 K 6.56 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.16 121.77 B 0.69 5.53 496.7 K 6.54 M
ENLAY Enel SpA 6.50 108.22 B 0.06 0.93 987.7 K 6.42 M
HOCPY HOYA Corporation 99.00 52.04 B 1.00 1.02 61.9 K 6.13 M
AMADY Amadeus IT Group S.A 63.55 28.24 B 1.05 1.68 86.1 K 5.47 M
VWDRY Vestas Wind Systems A/S 8.16 29.59 B 0.19 2.38 660.6 K 5.39 M
MIELY Mitsubishi Electric Corporation 20.94 63.22 B 0.13 0.62 256.5 K 5.37 M
BAYRY Bayer Aktiengesellschaft 16.04 59.81 B 0.207 1.31 333.9 K 5.36 M
RCRUY Recruit Holdings Co. Ltd 7.29 158.83 B 0.052 0.72 726.1 K 5.29 M
ALIZY Allianz SE 22.68 195.69 B 0.13 0.58 229.8 K 5.21 M
VONOY Vonovia SE 19.07 16.15 B 0.23 1.22 271.8 K 5.18 M
TRUMY Terumo Corporation 30.73 22.19 B 0.80 2.67 168 K 5.16 M
KNRRY Knorr-Bremse Aktiengesellschaft 17.99 17.01 B 0.11 0.62 285.9 K 5.14 M
NRDBY Nordea Bank Abp 10.12 62.34 B 0.19 1.91 504.5 K 5.11 M
SCGLY Société Générale Société anonyme 5.00 52.65 B 0.17 3.52 1 M 5.02 M
SMCAY SMC Corporation 24.36 24.72 B 0.26 1.08 204.4 K 4.98 M
WRDLY Worldline SA 20.0625 630.62 M 0.2825 1.43 245.65 K 4.93 M
EVVTY Evolution AB (publ) 107.32 15.69 B 3.30 3.17 45.6 K 4.89 M
HOS Hornbeck Offshore Services, Inc 4.20 2.04 B 0.08 1.94 1.14 M 4.8 M
HTHIY Hitachi Ltd 100.60 140.67 B 1.02 1.02 47.5 K 4.78 M
ENGIY ENGIE SA 11.93 68.88 B 0.12 1.02 399.9 K 4.77 M
CMPGY Compass Group PLC 21.60 59.02 B 0.49 2.32 216.8 K 4.68 M
NGLOY Anglo American plc 22.42 55.87 B 0.24 1.08 206.8 K 4.64 M
SUHJY Sun Hung Kai Properties Limited 11.62 42.83 B 0.18 1.57 388.2 K 4.51 M
ADRNY Koninklijke Ahold Delhaize N.V 29.91 33.71 B 0.36 1.22 149.8 K 4.48 M
SHECY Shin-Etsu Chemical Co. Ltd 34.61 67.44 B 0.30 0.87 129.3 K 4.48 M
VLVLY AB Volvo (publ) 16.04 65.54 B 0.12 0.75 272.9 K 4.38 M
PRNDY Pernod Ricard SA 41.67 19.98 B 0.26 0.63 104.7 K 4.36 M
ASAZY ASSA ABLOY AB (publ) 12.28 45.74 B 0.07 0.57 333.8 K 4.1 M
NJDCY Nidec Corporation 16.42 18.95 B 0.155 0.95 248.55 K 4.08 M
SAXPY Sampo Oyj 24.55 29.01 B 0.46 1.91 159.6 K 3.92 M
MRAAY Murata Manufacturing Co. Ltd 15.76 69.32 B 0.09 0.57 247.2 K 3.9 M
TTNDY Techtronic Industries Company Limited 68.39 33.2 B 1.89 2.84 56.4 K 3.86 M
CSLLY CSL Limited 97.15 67.3 B 2.07 2.18 39.5 K 3.84 M
BAESY BAE Systems plc 38.48 77.91 B 1.27 3.41 98.8 K 3.8 M
ISNPY Intesa Sanpaolo S.p.A 12.44 120.48 B 0.24 1.97 299.2 K 3.72 M
DNBBY DNB Bank ASA 19.60 49.39 B 0.26 1.34 187.7 K 3.68 M
BUDFF Anheuser-Busch InBev SA/NV 56.24 165.07 B 0.64 1.15 63.9 K 3.59 M
KBCSY KBC Group NV 34.48 53.17 B 0.56 1.65 103.9 K 3.58 M
POAHY Porsche Automobil Holding SE 8.31 9.06 B 0.20 2.47 427.9 K 3.56 M
CMWAY Commonwealth Bank of Australia 73.43 197.09 B 2.92 4.14 47.8 K 3.51 M
GESI General European Strategic Investments Inc 3.18 68.79 K 0.27 9.28 1.09 M 3.46 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.56 74.09 B 0.33 0.91 94 K 3.44 M
HEINY Heineken N.V 49.61 51.66 B 1.16 2.39 67.3 K 3.34 M
NCLTY Nitori Holdings Co. Ltd 10.02 11.97 B 0.17 1.73 313 K 3.14 M
DSNKY Daiichi Sankyo Company Limited 25.90 34.29 B 0.37 1.45 121 K 3.13 M
OMRNY OMRON Corporation 59.63 6.47 B 0.45 0.76 51.9 K 3.09 M
DWAHY Daiwa House Industry Co.Ltd 24.02 18.23 B 0.13 0.54 128.3 K 3.08 M
IMBBY Imperial Brands PLC 21.20 30.33 B 0.11 0.52 144.6 K 3.07 M
PUBGY Publicis Groupe S.A 15.11 28.23 B 0.24 1.61 200.2 K 3.03 M
LSRCY Lasertec Corporation 28.22 21.77 B 0.17 0.61 105.1 K 2.97 M
VCISY VINCI SA 24.30 69.42 B 0.40 1.67 122 K 2.96 M
SSREY Swiss Re AG 20.54 56.88 B 0.24 1.18 141.8 K 2.91 M
CTTAY Continental Aktiengesellschaft 6.75 16 B 0.16 2.43 430 K 2.9 M
ORKLY Orkla ASA 8.04 10.33 B 0.06 0.75 353.3 K 2.84 M
ITOCY ITOCHU Corporation 60.35 102 B 0.35 0.58 47 K 2.84 M
SMNNY Shimano Inc 17.97 11.31 B 0.12 0.67 157.8 K 2.84 M
FUJIY FUJIFILM Holdings Corporation 55.93 26.02 B 0.38 0.68 50.6 K 2.83 M
ALFVY Alfa Laval AB (publ) 27.25 23.18 B 0.31 1.15 103.7 K 2.83 M
KUBTY Kubota Corporation 87.20 19.28 B 1.14 1.32 32.2 K 2.81 M
TSCDY Tesco PLC 10.30 46.41 B 0.23 2.28 272.1 K 2.8 M
UOVEY United Overseas Bank Limited 43.33 49.28 B 0.28 0.65 63.8 K 2.76 M
FRCOY Fast Retailing Co. Ltd 46.89 155.58 B 0.27 0.58 58.5 K 2.74 M
KMTUY Komatsu Ltd 22.94 35.46 B 0.23 1.01 119.1 K 2.73 M
CGEMY Capgemini SE 40.71 23.07 B 0.35 0.87 66.9 K 2.72 M
SOBKY SoftBank Corp 11.51 70.6 B 0.09 0.79 235.2 K 2.71 M
LGGNY Legal & General Group Plc 15.99 22.76 B 0.19 1.2 168 K 2.69 M
ZLNDY Zalando SE 20.02 7.51 B 0.10 0.5 133.48 K 2.67 M
TRMLF Tourmaline Oil Corp 53.81 17.54 B 2.54 4.95 48.6 K 2.62 M
EBKDY Erste Group Bank AG 15.97 48.88 B 0.57 3.7 163 K 2.6 M
PSMMY Persimmon Plc 53.40 5.67 B 1.56 3.01 47.1 K 2.52 M
SSMXY Sysmex Corporation 32.29 7.53 B 0.17 0.53 77.2 K 2.49 M
OTSKY Otsuka Holdings Co. Ltd 16.96 39.71 B 0.09 0.53 145.9 K 2.47 M
FJTSY Fujitsu Limited 30.44 37.9 B 0.42 1.4 79.7 K 2.43 M
MQBKY Macquarie Group Limited 144.50 68.32 B 0.96 0.67 16.6 K 2.4 M
AMKBY A.P. Møller - Mærsk A/S 14.37 47.63 B 0.10 0.7 166.8 K 2.4 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 77.4829 0.4904 0.64 59.7 K 4.63 M
FL Frontier Lithium Inc 3.64 0.20 5.81 568.7 K 2.07 M
SGML Sigma Lithium Corporation 21.58 0.96 4.66 68.8 K 1.48 M
IBAT International Battery Metals Ltd. 3.54 0.11 3.21 215.9 K 764.29 K
EU enCore Energy Corp 4.47 0.15 3.47 127.43 K 569.63 K
LA Los Andes Copper Ltd 14.50 0.25 1.75 31.93 K 462.91 K
SLI Standard Lithium Ltd 7.85 0.25 3.29 57.7 K 452.94 K
DME Desert Mountain Energy Corp 3.20 0.20 6.67 133.67 K 427.73 K
BEEP Geiger Energy Corporation 4.75 0.45 10.47 87.18 K 414.11 K
ARTG Artemis Gold Inc 6.61 0.06 0.92 56.16 K 371.19 K
CGNT Copper Giant Resources Corp. 6.30 0.40 6.78 36.85 K 232.16 K
OGG Osisko Gold Group Inc. 12.48 0.30 2.46 12.5 K 156 K
MTA Metalla Royalty & Streaming Ltd 7.3831 0.1194 1.64 11.44 K 84.45 K
PEX Pacific Ridge Exploration Ltd 4.00 0.30 8.11 18.7 K 74.79 K
RCK Rock Tech Lithium Inc 4.92 0.05 1.03 12.5 K 61.52 K
ALV Alvopetro Energy Ltd 3.7505 0.1042 2.86 8.2 K 30.75 K
VRY Petro-Victory Energy Corp 6.80 0.82 13.71 2.7 K 18.36 K
VIPR Silver Viper Minerals Corp 3.05 0.05 1.67 4.86 K 14.83 K
VRR VR Resources Ltd 3.25 0.15 4.84 3.61 K 11.72 K
VCU Vizsla Copper Corp. 5.25 0.35 7.14 1.59 K 8.37 K
PTF Pender Growth Fund Inc 11.65 0.14 1.22 500 5.82 K
GIP Green Impact Partners Inc 7.15 0.05 0.7 300 2.15 K
© 2026 - CastFwd Corp.