Gainers for 16 May 2022 from 00:00:00 until 23:59:59

Gainers for 16 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 131.7906 59.63 B 1.1949 0.91 1.12 M 148.25 M
INDO Indonesia Energy Corp Ltd 17.54 38.93 M 3.74 27.1 8.21 M 143.93 M
BTG B2Gold Corp 3.429 6.75 B 0.0592 1.76 11.95 M 40.98 M
AGIG AGIG 34.90 39.25 M 4.30 14.05 942.66 K 32.9 M
IMO Imperial Oil Ltd 45.8693 60.06 B 0.8503 1.89 577.7 K 26.5 M
UUUU Energy Fuels Inc 5.92 1.9 B 0.08 1.37 4.22 M 24.96 M
NOG Northern Oil and Gas 23.0444 2.37 B 0.7564 3.39 873 K 20.12 M
NXE Nexgen Energy Ltd 4.28 5.3 B 0.14 3.38 4.16 M 17.81 M
GTE Gran Tierra Energy Inc 15.60 355.57 M 0.90 6.12 601.15 K 9.38 M
REI Ring Energy Inc 4.27 312.65 M 0.17 4.15 1.88 M 8.03 M
OBE Obsidian Energy Ltd 8.11 614.54 M 0.67 9.01 715.4 K 5.8 M
SKYH Sky Harbour Group Corp 7.46 839.97 M 0.23 3.18 757.7 K 5.65 M
NINE Nine Energy Service, Inc. 3.06 101.28 M 0.22 7.75 1.65 M 5.04 M
CQP Cheniere Energy Partners LP 41.6728 27.44 B 0.8535 2.09 116.08 K 4.84 M
SEB Seaboard Corporation 3912.5127 3.3 B 152.3416 4.05 1.1 K 4.3 M
BRN Barnwell Industries 3.1125 12.43 M 0.1459 4.92 920.99 K 2.87 M
PED Pedevco Corp 26.40 201.24 M 2.80 11.86 105.92 K 2.8 M
RLGT Radiant Logistics 6.61 451 M 0.31 4.92 348.49 K 2.3 M
TOON Kartoon Studios Inc 6.27 32.3 M 0.40 6.81 352.52 K 2.21 M
FSP Franklin Street Properties 4.1436 45.85 M 0.0366 0.89 439.9 K 1.82 M
REPX Riley Exploration Permian Inc 19.9293 930.32 M 0.573 2.96 66.53 K 1.33 M
CVM Cel-Sci Corp 87.60 24.27 M 2.40 2.82 14.91 K 1.31 M
BATL Battalion Oil Corp 17.47 45.12 M 2.12 13.81 67.9 K 1.19 M
PW Power REIT 25.00 2.5 M 1.83 7.9 34.46 K 861.48 K
ACCS Access Newswire Inc 21.78 13.7 M 1.53 7.56 33.87 K 737.78 K
EPM Evolution Petroleum Corp 4.7856 141.41 M 0.2519 5.56 146.8 K 702.53 K
UAVS Ageagle Aerial Systems Inc 760.00 21.89 M 10.00 1.33 761 578.36 K
INTT Intest Corp 7.55 179.56 M 0.42 5.89 71.43 K 539.3 K
ERC Wells Fargo Advantage Multi-Sector 6.4375 243.23 M 0.049 0.77 72.1 K 464.14 K
TOPS Top Ships Inc 165.60 2.25 M 4.80 2.99 2.52 K 417.97 K
GNS Genius Group Limited 60.00 22.11 M 0.60 1.01 5.41 K 324.6 K
COHN Cohen & CO Inc 9.6396 32.26 M 1.0522 12.25 31.84 K 306.95 K
SCPX Scorpius Holdings Inc 442.00 36.69 K 56.00 14.51 601 265.64 K
OPHC Optimumbank Hlds 4.10 113.04 M 0.07 1.74 53.31 K 218.57 K
BDL Flanigan's Enterprises 33.0837 101.88 M 1.3702 4.32 5.51 K 182.19 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.6504 0.2206 1.27 9.7 K 171.21 K
ELA Envela Corp 4.83 303.77 M 0.07 1.47 35.2 K 170.02 K
IOR Income Opportunity Realty Trust 12.62 75.31 M 0.63 5.25 10.54 K 133.07 K
SACH-P-A SACH-P-A 24.45 0.16 0.66 4.84 K 118.29 K
AMZE Amaze Holdings Inc 82.80 383.06 K 10.81 15.02 1.11 K 92.16 K
REED Reed's, Inc. 63.51 11.98 M 0.48 0.76 1.36 K 86.25 K
AMBO Ambow Education Holding Ltd ADR 7.157 4.61 M 0.657 10.11 11.08 K 79.31 K
DSS Document Security Systems 6.6473 5.33 M 0.2423 3.78 7.11 K 47.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.69 0.69 3 1.66 K 39.25 K
FRD Friedman Industries Inc 8.8792 279.78 M 0.1259 1.44 3.9 K 34.63 K
CKX Ckx Lands 11.7699 21.46 M 0.4699 4.16 2.37 K 27.88 K
CPHI China Pharma Holdings 24.00 25.48 M 1.00 4.35 1.16 K 27.86 K
ESBA Empire State Realty Op LP 7.5326 1.41 B 0.5028 7.15 2.4 K 18.08 K
BESS Bimergen Energy Corporation 21.00 19.94 M 1.40 7.14 829 17.41 K
BQ Boqii Holding Ltd ADR 54.60 3.49 M 0.80 1.49 239 13.05 K
USBC USBC, Inc. 64.80 166.31 M 1.20 1.89 175 11.34 K
ARMP Armata Pharmaceuticals Inc 4.20 116.75 M 0.26 6.6 2 K 8.4 K
AWX Avalon Holdings Corp 3.11 10.26 M 0.09 2.98 2.7 K 8.4 K
PLAG Planet Green Holdings Corp 4.40 5.25 M 0.20 4.76 1.89 K 8.32 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.17 0.17 0.68 200 5.03 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.75 0.175 0.74 109 2.59 K
BMNR Bitmine Immersion Technologies Inc 47.9859 13.11 B 11.9965 33.33 9 431.87

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 8.25 0.75 10 1.13 K 9.3 K
VNTA Vanta Holdings Inc. 200.00 10.00 5.26 45 9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 139.9063 0.8125 0.58 304.07 K 42.54 M
T Crude Oil WTI 114.20 619.76 B 3.71 3.36 289.13 K 33.02 M
BZ Brent Crude 114.24 2.69 2.41 218.44 K 24.95 M
CC Cocoa 2521.00 52.00 2.11 8.64 K 21.79 M
CT Cotton 150.65 5.45 3.75 15.68 K 2.36 M
HE Lean Hogs 103.83 3.83 3.83 15.71 K 1.63 M
SI Silver 21.551 1.08 B 0.328 1.55 46.63 K 1 M
KC Coffee 225.80 12.90 6.06 5 1.13 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 19.0739 0.1085 0.57 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 117.95 2.96 B 3.34 2.91 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 198.4824 1.61 T 1.4089 0.71 27.11 M 5.38 B
VZ Verizon Communications Inc 37.6673 191.36 B 0.6605 1.78 22.75 M 857.11 M
PEP Pepsico Inc 154.4265 194.08 B 1.5401 1.01 5.32 M 821.12 M
CMCSA Comcast Corporation 34.3045 88.24 B 0.3195 0.94 22.42 M 769.24 M
VERU Veru Inc 135.00 37.51 M 5.00 3.85 4.15 M 559.82 M
AMGN Amgen Inc 216.8705 258.68 B 2.1432 1 2.41 M 523.65 M
UAL United Airlines Holdings Inc 43.54 37.61 B 0.27 0.62 9.83 M 428.09 M
SOFI SoFi Technologies Inc 6.91 22.54 B 0.16 2.37 60.53 M 418.25 M
VRTX Vertex Pharmaceutic 254.17 139.16 B 7.45 3.02 1.56 M 396.05 M
ORLY O'Reilly Automotive 42.5889 74.3 B 0.214 0.51 8.49 M 361.65 M
APA Apa Corp 37.2875 15.59 B 1.1078 3.06 9.13 M 340.35 M
AZN Astrazeneca Plc ADR 118.9508 293.14 B 2.4901 2.14 2.8 M 333.31 M
REGN Regeneron Pharmaceuticals 650.6146 95.82 B 9.4263 1.47 486.9 K 316.78 M
DLTR Dollar Tree Inc 161.45 27.58 B 2.05 1.29 1.84 M 297.18 M
BIDU Baidu Inc ADR 117.80 27.39 B 0.86 0.74 2.41 M 283.72 M
BKR Baker Hughes A Ge Co. Cl A 31.805 49.52 B 0.7466 2.4 8.79 M 279.53 M
AVX Avax One Technology Ltd. 124650.00 47.14 M 49500.00 65.87 2.14 K 266.25 M
DTST Data Storage Corp 3.45 6.52 M 1.15 50 68.55 M 236.49 M
STX Seagate Technology 72.9745 128.12 B 1.8678 2.63 3.14 M 229.47 M
LI Li Auto Inc ADR 22.02 11.32 B 0.20 0.92 7.89 M 173.63 M
TSCO Tractor Supply Company 38.787 19.06 B 0.7093 1.86 4.35 M 168.9 M
TLRY Tilray Inc 48.80 437.45 M 3.40 7.49 3.33 M 162.34 M
EXE Expand Energy Corporation 73.4835 20.16 B 2.5917 3.66 2.03 M 148.97 M
CAR Avis Budget Group 197.1188 4.23 B 2.2233 1.14 750.5 K 147.94 M
STLD Steel Dynamics Inc 70.6947 34.15 B 0.9224 1.32 2.01 M 142.35 M
HST Host Marriott Financial Trust 16.5293 18.14 B 0.2294 1.41 7.42 M 122.66 M
ZNTL Zentalis Pharmaceuticals Inc 24.41 172.69 M 3.88 18.9 4.94 M 120.58 M
NTES Netease Inc ADR 84.9906 77.65 B 0.72 0.85 1.3 M 110.2 M
GFS Globalfoundries Inc Ordinary Share 53.10 22.49 B 0.33 0.63 2.06 M 109.58 M
DJT Trump Media & Technology Group 45.75 3.77 8.98 2.34 M 106.88 M
IQ Iqiyi Inc ADR 3.41 886.05 M 0.44 14.81 30.75 M 104.86 M
CHRW C.H. Robinson Ww 97.1884 15.45 B 0.9732 1.01 1.06 M 102.69 M
SNDL Sundial Growers Inc 4.65 345.14 M 0.81 21.09 21.5 M 99.98 M
LNT Alliant Energy Corp 51.8623 19.13 B 0.3701 0.72 1.74 M 90.38 M
CEG Constellation Energy Corp 54.9601 87.06 B 1.923 3.63 1.63 M 89.69 M
BMBL Bumble Inc 25.81 919.3 M 0.27 1.06 3.43 M 88.53 M
FUTU Futu Holdings Ltd ADR 30.579 13.73 B 0.2931 0.97 2.87 M 87.83 M
LNTH Lantheus Holdings 66.89 6.6 B 2.89 4.52 1.25 M 83.87 M
BBIG Vinco Ventures Inc 37.0033 49.4 K 1.6325 4.62 2.24 M 83.04 M
VTRS Viatris Inc 9.3161 22.07 B 0.0502 0.54 8.6 M 80.1 M
VOD Vodafone Grp Plc ADR 11.1316 37.72 B 0.289 2.67 6.69 M 74.47 M
JKHY Jack Henry & Assoc 168.2451 12.56 B 1.5583 0.93 395.4 K 66.52 M
DOX Amdocs Ltd Ord 75.8615 4.56 B 0.8739 1.17 856.9 K 65.01 M
RPRX Royalty Pharma Plc Cl A 36.4396 39.04 B 0.2897 0.8 1.71 M 62.31 M
SNY Sanofi-Aventis S.A. ADR 46.2151 113.74 B 0.4661 1.02 1.33 M 61.64 M
CASY Casey's General Stor 205.8121 24.94 B 2.3893 1.17 292.7 K 60.24 M
HSIC Henry Schein Inc 84.21 9.83 B 0.70 0.84 700.36 K 58.98 M
UPBD Upbound Group Inc. 28.75 1.41 B 0.54 1.91 2.03 M 58.31 M
TVTX Travere Therapeutics Inc 23.54 4.94 B 1.36 6.13 2.43 M 57.28 M
ASND Ascendis Pharma ADR 84.73 16.97 B 1.61 1.94 661.76 K 56.07 M
HALO Halozyme Therapeutic 41.69 14.79 B 1.27 3.14 1.32 M 55.07 M
CACC Credit Acceptance 591.95 5.18 B 3.37 0.57 91.53 K 54.18 M
ERIC Ericsson ADR 6.6798 35.84 B 0.1619 2.48 8.02 M 53.55 M
ICUI I C U Medical Inc 180.75 4.32 B 5.49 3.13 286.5 K 51.78 M
ALKS Alkermes Plc 28.93 7.7 B 2.05 7.63 1.75 M 50.63 M
PR Permian Resources Corp 6.6881 18.79 B 0.1836 2.82 6.93 M 46.34 M
GLNG Golar Lng Ltd 22.0888 4.58 B 0.7589 3.56 2.04 M 45 M
INSM Insmed Inc 19.70 24.13 B 1.51 8.3 2.27 M 44.75 M
PPC Pilgrim's Pride 25.3973 6.91 B 0.8472 3.45 1.75 M 44.46 M
RARE Ultragenyx Pharmaceu 55.26 1.69 B 3.79 7.36 781.95 K 43.21 M
OLLI Ollies Bargain CS 45.98 5.59 B 0.36 0.79 934.86 K 42.99 M
BHF Brighthouse Financial Inc 46.34 2.44 B 0.53 1.16 912.9 K 42.3 M
NBIX Neurocrine Bioscienc 84.88 16.88 B 0.76 0.9 496.24 K 42.12 M
ARCC Ares Capital Corp 13.2037 14.05 B 0.1497 1.15 3.14 M 41.43 M
CYTK Cytokinetics 43.40 8.84 B 1.39 3.31 939.01 K 40.75 M
CMRC Commerce.com, Inc. 17.70 285.86 M 0.33 1.9 2.28 M 40.33 M
PTEN Patterson-Uti Energy 13.8685 4.06 B 0.6221 4.7 2.87 M 39.74 M
SBLK Star Bulk Carriers 20.7544 3.16 B 0.7563 3.78 1.91 M 39.61 M
PAAS Pan Amer Silver Corp 19.9836 17.2 B 0.101 0.51 1.94 M 38.76 M
BCRX Biocryst Pharma Inc 8.50 2.11 B 0.11 1.31 4.53 M 38.52 M
UTHR United Therapeutic 185.13 26.1 B 1.69 0.92 203.42 K 37.66 M
SLM SLM Corp 15.4509 3.51 B 0.3187 2.11 2.43 M 37.5 M
ARWR Arrowhead Pharma 32.88 8.71 B 1.24 3.92 1.14 M 37.39 M
SRPT Sarepta Therapeutics 67.53 2.01 B 1.56 2.36 547.14 K 36.95 M
XRX Xerox Corp 17.52 156.05 M 0.25 1.45 1.99 M 34.79 M
NVCR Novocure Ltd Ord Sh 66.70 1.71 B 1.46 2.24 520.1 K 34.69 M
TRI Thomson Reuters Corporation Common Shares 88.3736 50.79 B 0.8947 1.02 391.8 K 34.62 M
SSRM Ssr Mining Inc 18.7993 5.74 B 0.1748 0.94 1.82 M 34.19 M
FLNA Filana Therapeutics, Inc. 20.82 27.72 M 1.58 8.21 1.63 M 34.04 M
BLKB Blackbaud Inc 57.06 2.52 B 2.73 5.02 585.63 K 33.42 M
EXEL Exelixis Inc 20.26 18.03 B 0.18 0.9 1.62 M 32.82 M
ULCC Frontier Group Holdings Inc 9.23 1.63 B 0.51 5.85 3.39 M 31.25 M
FFAI Faraday Future Intelligent Electric Inc. 24192.00 2.54 M 576.00 2.44 1.29 K 31.23 M
PAA Plains All American Pipeline LP 7.9804 17.79 B 0.1416 1.81 3.77 M 30.05 M
GLPI Gaming & Leisure 35.0846 11.93 B 0.2642 0.76 844.7 K 29.64 M
PRPL Purple Innovation Inc 4.8965 12.23 M 0.4696 10.61 6.04 M 29.58 M
GEVO Gevo Inc 3.68 316.46 M 0.08 2.22 7.8 M 28.71 M
MEOH Methanex Cp 45.6462 5.05 B 1.4261 3.22 620.4 K 28.32 M
SAIC Science Applications International 79.7402 6.3 B 2.2927 2.96 351.7 K 28.04 M
ATER Aterian Inc 41.76 207.84 M 4.32 11.54 658.66 K 27.51 M
LOPE Grand Canyon Educati 87.90 3.93 B 0.59 0.68 312.14 K 27.44 M
HIMX Himax Technologies ADR 7.0651 1.82 B 0.0595 0.85 3.86 M 27.26 M
PAGP Plains Gp Holdings LP 8.5484 6.27 B 0.1737 2.07 3.12 M 26.65 M
IMPP Imperial Petroleum Inc 9.8988 208.89 M 1.2551 14.52 2.6 M 25.74 M
ACB Aurora Cannabis Inc. Common Shares 29.50 331.74 M 1.10 3.87 848.22 K 25.02 M
NAVI Navient Cp 13.0652 850.62 M 0.2093 1.63 1.91 M 24.9 M
SBRA Sabra REIT 9.71 5.39 B 0.2299 2.43 2.52 M 24.49 M
CTRN Citi Trends Inc 29.26 481.85 M 0.38 1.32 757.64 K 22.17 M
IONS Ionis Pharmaceuticals 36.60 6.67 B 0.52 1.44 592.8 K 21.7 M
AUR Aurora Innovation Inc 3.92 8.24 B 0.05 1.29 5.52 M 21.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OXY Occidental Petroleum Corp 63.7527 57.31 B 3.4267 5.68 38.65 M 2.46 B
XOM Exxon Mobil Corporation 87.1736 696.02 B 2.0032 2.35 26.1 M 2.28 B
CVX Chevron Corp 147.3246 425.59 B 4.3769 3.06 13.3 M 1.96 B
LLY Eli Lilly and Company 290.1429 1.26 T 7.5109 2.66 5.12 M 1.49 B
NIO Nio Inc ADR 14.55 8.27 B 0.24 1.68 82.27 M 1.2 B
MRK Merck & Company 81.7501 370.96 B 1.6913 2.11 14 M 1.14 B
UNH Unitedhealth Group Inc 458.6504 367.46 B 3.5814 0.79 2.34 M 1.07 B
PG Procter & Gamble Company 148.3082 387.81 B 1.4341 0.98 5.97 M 885.55 M
ABBV Abbvie Inc 134.3984 521 B 1.703 1.28 6.57 M 882.41 M
JNJ Johnson & Johnson 158.5704 665.19 B 1.0952 0.7 5.52 M 874.79 M
BMY Bristol-Myers Squibb Company 64.9269 131.21 B 0.937 1.46 13.44 M 872.69 M
VZ Verizon Communications Inc 37.6673 0.6605 1.78 22.75 M 857.11 M
PFE Pfizer Inc 40.5495 175.49 B 0.6002 1.5 19.44 M 788.1 M
T American Telephone and Telegraph Inc. 19.1152 147.06 B 0.4147 2.22 40.03 M 765.12 M
DVN Devon Energy Corp 58.8494 48.53 B 1.8984 3.33 12.63 M 743.46 M
COP ConocoPhillips 92.0836 164.51 B 2.6621 2.98 7.99 M 735.8 M
DE Deere & Company 354.5588 182.4 B 7.3478 2.12 1.9 M 672.39 M
VLO Valero Energy Corp 114.0135 101.89 B 2.7482 2.47 4.6 M 524.36 M
MPC Marathon Petroleum Corp 88.2836 114.64 B 0.54 0.62 5.7 M 503.53 M
IBM International Business Machines 117.4429 240.36 B 1.2438 1.07 4.25 M 499.18 M
CAT Caterpillar Inc 193.3384 271.81 B 2.6688 1.4 2.54 M 491.27 M
PM Philip Morris International Inc 87.919 329.3 B 1.2286 1.42 5.42 M 476.85 M
UPS United Parcel Service 149.6768 97.25 B 1.4404 0.97 3 M 449.58 M
RTX Raytheon Technologies 85.2623 267.77 B 0.5163 0.61 5.16 M 439.83 M
HAL Halliburton Company 34.5691 27.3 B 1.3526 4.07 12.43 M 429.62 M
BP BP Plc ADR 25.5852 117.47 B 0.4372 1.74 16.78 M 429.24 M
PGR Progressive Corp 99.9106 136.08 B 1.7569 1.79 4.15 M 414.62 M
ELV Elevance Health Inc 465.2618 94.16 B 6.7302 1.47 851.88 K 396.35 M
LMT Lockheed Martin Corp 393.4765 137.46 B 2.1403 0.55 1 M 395.33 M
SLB Schlumberger N.V. 38.3988 76.1 B 1.2757 3.44 10.18 M 390.96 M
AA Alcoa Corp 57.7722 10.71 B 1.9648 3.52 6.68 M 386.01 M
CI Cigna Corp 247.9957 80.7 B 6.7934 2.82 1.54 M 382.58 M
PSX Phillips 66 83.8389 101.27 B 2.1418 2.62 4.56 M 382.46 M
EOG Eog Resources 106.4496 77.14 B 1.7523 1.67 3.56 M 378.98 M
MOS Mosaic Company 56.9135 6.87 B 0.7128 1.27 6.25 M 355.66 M
MMM 3M Company 108.5401 100.02 B 0.8654 0.8 3.25 M 352.28 M
SHEL Royal Dutch Shell Plc ADR 58.06 287.97 B 1.36 2.4 5.92 M 343.96 M
VALE Vale S.A. ADR 11.1659 48.64 B 0.2961 2.72 30.72 M 343.04 M
MDT Medtronic Inc 91.1127 134.26 B 1.0006 1.11 3.75 M 341.78 M
AZN AstraZeneca PLC 118.9508 2.4901 2.14 2.8 M 333.31 M
MO Altria Group 43.4616 129.76 B 0.5661 1.32 7.26 M 315.67 M
CF Cf Industries Holdings 98.5139 16.9 B 2.8999 3.03 3.19 M 314.48 M
KMI Kinder Morgan 15.7889 70.22 B 0.5293 3.47 19.1 M 301.49 M
ADM Archer Daniels Midland 77.5055 34.14 B 1.5914 2.1 3.82 M 295.83 M
SO Southern Company 64.7893 107.12 B 0.5236 0.81 4.54 M 294.01 M
CVS CVS Corp 85.3857 102.27 B 0.9271 1.1 3.44 M 293.61 M
CB Chubb Ltd 196.1711 142.96 B 1.3769 0.71 1.45 M 284.25 M
CNC Centene Corp 84.72 37.63 B 2.40 2.92 3.3 M 279.54 M
BKR Baker Hughes A Ge Co. Cl A 31.699 0.7442 2.4 8.79 M 278.6 M
HPQ HP Inc 32.1916 26.99 B 0.6265 1.98 8.44 M 271.76 M
EMR Emerson Electric Company 78.3697 95.07 B 0.7146 0.92 3.45 M 270.75 M
AZO Autozone 2023.49 53.52 B 22.38 1.12 133.59 K 270.32 M
SU Suncor Energy Inc 31.5525 84.26 B 0.9841 3.22 8.52 M 268.91 M
BDX Becton Dickinson and Company 185.3673 56.98 B 3.2618 1.79 1.43 M 265.57 M
WCN Waste Connections Inc 122.9796 48 B 0.9015 0.74 2.14 M 263.2 M
LYB Lyondellbasell Industries NV 79.6885 20.34 B 0.5119 0.65 3.29 M 261.86 M
GD General Dynamics Corp 210.4862 98.72 B 1.3767 0.66 1.24 M 260.43 M
KMX Carmax Inc 92.66 7.83 B 1.00 1.09 2.8 M 259.5 M
NOC Northrop Grumman Corp 429.7224 74.63 B 4.925 1.16 586.6 K 252.08 M
NTR Nutrien Ltd 87.9732 34.39 B 2.0918 2.44 2.85 M 250.3 M
AR Antero Resources Corp 33.94 11.5 B 1.66 5.14 7.04 M 238.85 M
A Agilent Technologies 116.81 49.96 B 0.8933 0.77 2.01 M 234.97 M
DUK Duke Energy Corp 95.0235 101.04 B 0.6305 0.67 2.41 M 228.82 M
DG Dollar General Corp 218.8242 31.25 B 1.7194 0.79 1.04 M 227.1 M
MCK Mckesson Corp 321.3981 124.69 B 3.5196 1.11 705.7 K 226.81 M
EQT Eqt Corp 37.5875 32.85 B 1.4747 4.08 5.86 M 220.14 M
HSY Hershey Foods Corp 207.2916 35.06 B 3.0825 1.51 1.06 M 220.1 M
DOW Dow Inc 54.1244 23.67 B 0.3344 0.62 4.03 M 218.03 M
VICI Vici Properties Inc 23.37 27.8 B 0.2335 1.01 9.21 M 215.15 M
PCG Pacific Gas & Electric Company 11.6215 40.23 B 0.069 0.6 17.55 M 203.91 M
TRV The Travelers Companies Inc 161.6562 83.86 B 1.5934 1 1.26 M 203.53 M
CTVA Corteva Inc 54.2891 8.18 B 1.0274 1.93 3.62 M 196.56 M
WMB Williams Companies 29.6899 83 B 0.5446 1.87 6.57 M 195.17 M
O Realty Income Corp 55.0055 56.04 B 0.5253 0.96 3.54 M 194.9 M
BAX Baxter International Inc 67.3367 13.7 B 0.6031 0.9 2.86 M 192.85 M
CCJ Cameco Corp 22.3322 31.22 B 0.5348 2.45 8.57 M 191.45 M
LHX L3Harris Technologies Inc 220.1809 48.36 B 2.5615 1.18 850.1 K 187.18 M
CNI Canadian National Railway 103.2846 77.91 B 1.8702 1.84 1.81 M 187.1 M
CVE Cenovus Energy Inc 18.3864 52.36 B 0.4456 2.48 10.08 M 185.28 M
TPR Tapestry Inc 28.7484 24.87 B 0.4667 1.65 6.26 M 180.06 M
CE Celanese Corp 136.1625 5.46 B 2.0328 1.52 1.32 M 180.05 M
NRG NRG Energy 39.8137 17.5 B 1.6081 4.21 4.44 M 176.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8454 126.37 B 0.1338 2.34 29.49 M 172.4 M
NVS Novartis Ag ADR 75.8687 311.59 B 1.7194 2.32 2.22 M 168.32 M
AVTR Avantor Inc 30.64 10.6 B 0.59 1.96 5.44 M 166.79 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2361 80.24 B 0.0525 1.65 51.1 M 165.36 M
HRB H&R Block 28.7975 6.79 B 0.2474 0.87 5.72 M 164.69 M
RIO Rio Tinto Plc ADR 51.2817 137.53 B 0.5854 1.15 3.17 M 162.81 M
VST Vistra Energy Corp 23.3594 40.37 B 0.3924 1.71 6.95 M 162.33 M
EPD Enterprise Products Partners LP 20.2176 79.27 B 0.2904 1.46 7.76 M 156.93 M
ENB Enbridge Inc 34.957 108.72 B 0.6194 1.8 4.43 M 154.88 M
ET Energy Transfer LP 8.3078 67.01 B 0.2124 2.62 18.54 M 154.03 M
CP Canadian Pacific Railway 67.6808 82.09 B 0.4655 0.69 2.27 M 153.45 M
CHGG Chegg Inc 18.73 71.3 M 0.53 2.91 8.16 M 152.8 M
LNG Cheniere Energy Inc 131.486 1.1921 0.91 1.12 M 147.91 M
BALL Ball Corporation 67.8248 17.94 B 1.8538 2.81 2.18 M 147.59 M
BG Bunge Ltd 100.7203 18.64 B 2.6752 2.73 1.46 M 147.09 M
WELL Welltower Inc 80.5325 181.93 B 0.435 0.54 1.79 M 144.22 M
TD Toronto Dominion Bank 59.8862 209.35 B 0.4927 0.83 2.35 M 140.7 M
EIX Edison International 55.5868 23.66 B 0.9433 1.73 2.52 M 140.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 44.3143 0.5265 1.2 32.47 M 1.44 B
SU Suncor Energy Inc 40.5263 1.0598 2.69 12.54 M 508.02 M
CNQ Canadian Natural Resources Ltd. 32.8678 0.9264 2.9 12.89 M 423.69 M
TRP TC Energy Corp 51.9552 0.61 1.19 6.66 M 345.96 M
CNR Canadian National Railway Co. 132.6709 1.6321 1.25 2.11 M 280.32 M
CVE Cenovus Energy Inc 23.6195 0.4455 1.92 9.11 M 215.1 M
BMO Bank of Montreal 110.1837 0.7049 0.64 1.52 M 167.84 M
CM Canadian Imperial Bank of Commerce 56.1639 0.579 1.04 2.71 M 152.01 M
PPL Pembina Pipeline Corp 38.3585 0.5671 1.5 3.68 M 141.27 M
RCI-B Rogers Communications Inc 56.0463 0.7997 1.45 2.24 M 125.73 M
EMA Emera Incorporated 50.4079 0.8203 1.65 2.47 M 124.55 M
NTR Nutrien Ltd 112.5735 2.0483 1.85 1.1 M 123.63 M
T Telus Corp 24.5213 0.3849 1.59 4.46 M 109.37 M
TECK-B Teck Resources Limited 46.4408 0.9003 1.98 2.34 M 108.67 M
AEM Agnico Eagle Mines Ltd 60.3283 0.8543 1.44 1.74 M 105.21 M
ATD Alimentation Couche-Tard Inc. 56.768 0.5007 0.89 1.55 M 88.17 M
BCE BCE Inc 52.0432 0.6096 1.19 1.69 M 87.75 M
CCO Cameco Corp 28.7102 0.5348 1.9 2.74 M 78.62 M
TOU Tourmaline Oil Corp 53.0502 0.9239 1.77 1.48 M 78.28 M
L Loblaw CO 26.7709 0.1398 0.52 2.15 M 57.45 M
CSU Constellation Software Inc 1893.2632 20.1932 1.08 30.26 K 57.3 M
IMO Imperial Oil 58.994 0.8323 1.43 902.86 K 53.26 M
NA National Bank of Canada 77.2749 0.7065 0.92 680.04 K 52.55 M
FM First Quantum Minerals Ltd 33.7063 1.6201 5.05 1.51 M 50.82 M
VET Vermilion Energy Inc 23.0947 1.1884 5.42 1.76 M 40.54 M
QBR-B Quebecor Inc 24.28 0.7555 3.21 1.56 M 37.78 M
BTE Baytex Energy Corp 6.1402 0.3093 5.3 5.91 M 36.3 M
WFG West Fraser Timber CO Ltd 105.5936 1.6102 1.55 341 K 36.01 M
DOL Dollarama Inc 71.1736 0.5242 0.74 434 K 30.89 M
KEY Keyera Corp 25.103 0.7812 3.21 1.16 M 29.19 M
WN George Weston Limited 48.6265 0.3478 0.72 579.87 K 28.2 M
CU Canadian Utilities Ltd Cl A NV 32.496 0.4987 1.56 833.8 K 27.1 M
CCA Cogeco Communications Inc 81.681 0.7898 0.98 319.89 K 26.13 M
MRU Metro Inc 66.3821 1.1604 1.78 379.13 K 25.17 M
WCP Whitecap Resources Inc 8.0913 0.1865 2.36 3.04 M 24.57 M
FTT Finning Intl 29.8693 0.2889 0.98 807.76 K 24.13 M
FFH Fairfax Financial Holdings Ltd 649.9803 10.4848 1.64 36.99 K 24.04 M
CCL-B CCL Industries Inc 56.8078 1.2647 2.28 418.95 K 23.8 M
LUN Lundin Mining Corp 9.1139 0.3653 4.18 2.56 M 23.31 M
ACO-X ATCO Ltd 39.2836 0.244 0.63 562.7 K 22.1 M
BIR Birchcliff Energy Ltd 8.2461 0.2632 3.3 2.64 M 21.8 M
NWC The North West Company Inc 30.8527 0.7299 2.42 685.8 K 21.16 M
DND Dye & Durham Ltd 19.6674 2.9191 17.43 949.9 K 18.68 M
FRU Freehold Royalties Ltd 10.9664 0.1556 1.44 1.69 M 18.5 M
X TMX Group Ltd 24.9219 0.3115 1.27 737.35 K 18.38 M
K Kinross Gold Corp 5.1095 0.1301 2.61 3.55 M 18.13 M
GFL Gfl Environmental Inc 36.6382 0.6759 1.88 464.1 K 17 M
STN Stantec Inc 53.5999 0.9278 1.76 314.35 K 16.85 M
EMP-A Empire Company Limited 38.9841 0.3614 0.94 418.1 K 16.3 M
HR-UN H&R Real Estate Investment Trust 10.9042 0.0828 0.77 1.47 M 16.07 M
CJ Cardinal Energy Ltd 5.8995 0.4043 7.36 2.63 M 15.51 M
MX Methanex Corp 58.6035 1.4728 2.58 230.36 K 13.5 M
HBM Hudbay Minerals Inc 6.8798 0.1785 2.66 1.95 M 13.41 M
NXE Nexgen Energy Ltd 5.51 0.16 2.99 2.4 M 13.23 M
TLRY Tilray Inc 62.60 3.90 6.64 197.27 K 12.35 M
ALA AltaGas Ltd 25.0418 0.3872 1.57 490.46 K 12.28 M
TVE Tamarack Valley Energy Ltd 4.1837 0.2009 5.04 2.69 M 11.25 M
IFP Interfor Corp 33.47 0.27 0.81 335.1 K 11.22 M
PD Precision Drilling Corp 87.51 3.77 4.5 127.13 K 11.12 M
BIP-UN Brookfield Infrastructure Partners L.P 42.6892 0.3246 0.77 254.99 K 10.89 M
EFN Element Fleet Management Corp 12.4834 0.4256 3.53 806.84 K 10.07 M
CPX Capital Power Corp 36.1869 0.6408 1.8 276.55 K 10.01 M
TPZ Topaz Energy Corp 19.1784 1.0462 5.77 510.4 K 9.79 M
NPI Northland Power Inc 30.038 0.179 0.6 314.01 K 9.43 M
CS Capstone Mining Corp 4.76 0.12 2.59 1.95 M 9.3 M
GEI Gibson Energy Inc 19.2729 0.3482 1.84 470.68 K 9.07 M
AIF Altus Group Ltd 43.1814 1.0583 2.51 206.7 K 8.93 M
CFP Canfor Corp 24.33 0.34 1.42 363.1 K 8.83 M
ACB Aurora Cannabis Inc 37.90 1.40 3.84 211.34 K 8.01 M
PXT Parex Resources Inc 19.1022 0.4294 2.3 404.3 K 7.72 M
GSY Goeasy Ltd 95.6709 0.8112 0.86 79.93 K 7.65 M
BYD Boyd Group Services Inc 138.0811 0.8648 0.63 55.3 K 7.64 M
BIPC Brookfield Infrastructure Corp 52.0752 0.5706 1.11 144.6 K 7.53 M
BTO B2Gold Corp 4.3597 0.0504 1.17 1.69 M 7.39 M
ATRL Atkinsrealis Group Inc 25.2307 0.9135 3.76 288.55 K 7.28 M
SGY Surge Energy Inc 7.9116 0.2076 2.69 913.4 K 7.23 M
JOY Journey Energy Inc 5.79 0.49 9.25 1.21 M 7.01 M
OBE Obsidian Energy Ltd 10.37 0.81 8.47 674.94 K 7 M
GRT-UN Granite Real Estate Investment Trust 74.1549 0.5703 0.78 94.29 K 6.99 M
CHR Chorus Aviation Inc 25.5188 0.1383 0.54 262.52 K 6.7 M
PSK Prairiesky Royalty Ltd 12.2899 0.1873 1.55 538.9 K 6.62 M
PEY Peyto Exploration and Dvlpmnt Corp 8.5088 0.1324 1.58 776.2 K 6.6 M
BBD-B Bombardier Inc Series B 29.00 0.50 1.75 226.63 K 6.57 M
CAS Cascades Inc 8.5759 0.5324 6.62 750.5 K 6.44 M
SKE Skeena Resources Ltd 10.89 0.36 3.42 587.8 K 6.4 M
CGX Cineplex Inc 12.76 0.32 2.57 490.04 K 6.25 M
SJ Stella Jones Inc 32.9999 0.2722 0.83 166.2 K 5.48 M
NFI Nfi Group Inc. 13.2725 0.4861 3.8 400.13 K 5.31 M
D-UN Dream Office Real Estate Investment Trust 47.5151 0.3041 0.64 105.34 K 5.01 M
ERO Ero Copper Corp 14.13 0.44 3.21 347.1 K 4.9 M
EQB EQB Inc 54.4113 0.4218 0.78 86.1 K 4.68 M
POU Paramount Resources Ltd 14.1658 0.1542 1.1 327.58 K 4.64 M
BEI-UN Boardwalk Real Estate Investment Trust 44.2907 0.4221 0.96 103.88 K 4.6 M
PSI Pason Systems Inc 13.909 0.8379 6.41 313.24 K 4.36 M
LB Laurentian Bank 29.8343 0.2352 0.79 134.32 K 4.01 M
TCL-A Transcontinental Inc 12.0587 0.329 2.8 311.67 K 3.76 M
TCW Trican Well 3.8119 0.1665 4.57 932.29 K 3.55 M
NPK Verde Agritech Plc 9.61 1.32 15.92 356.7 K 3.43 M
LGO Largo Resources Ltd 11.51 1.19 11.53 282 K 3.25 M
SDE Spartan Delta Corp 4.4914 0.1701 3.94 689 K 3.09 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 40.12 388.5 B 0.37 0.93 4.19 M 168.07 M
CMPGY Compass Group PLC 22.78 59.02 B 0.34 1.52 1.85 M 42.25 M
SCBFY Standard Chartered PLC 14.82 63.33 B 0.44 3.06 2.21 M 32.7 M
AAGIY AIA Group Limited 37.82 103.86 B 0.45 1.2 355.7 K 13.45 M
AIQUY L'Air Liquide S.A 33.37 134.88 B 0.21 0.63 292.4 K 9.76 M
KUASF Kuaishou Technology 8.71 13.72 B 0.775 9.77 1.11 M 9.71 M
GLNCY Glencore plc 11.65 79.62 B 0.41 3.65 752.9 K 8.77 M
ENLAY Enel SpA 6.20 108.22 B 0.08 1.31 1.25 M 7.73 M
HOS Hornbeck Offshore Services, Inc 4.17 2.04 B 0.15 3.73 1.72 M 7.18 M
BAYRY Bayer Aktiengesellschaft 16.50 59.81 B 0.43 2.68 425.7 K 7.02 M
RCRUY Recruit Holdings Co. Ltd 7.21 158.83 B 0.19 2.71 938.5 K 6.77 M
PPRUY Kering SA 48.20 26.56 B 0.41 0.86 129.2 K 6.23 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.13 48.54 B 1.19 3.22 158.1 K 6.03 M
PRNDY Pernod Ricard SA 39.87 19.98 B 0.76 1.94 139.9 K 5.58 M
AMADY Amadeus IT Group S.A 61.47 28.24 B 0.41 0.67 90.5 K 5.56 M
IDEXY Industria de Diseño Textil S.A 10.88 209.33 B 0.21 1.97 476.4 K 5.18 M
TTNDY Techtronic Industries Company Limited 64.23 33.2 B 0.40 0.63 80.2 K 5.15 M
NGLOY Anglo American plc 20.76 55.87 B 0.49 2.42 239.4 K 4.97 M
MTUAY MTU Aero Engines AG 95.09 20.9 B 1.18 1.26 50.4 K 4.79 M
ENGIY ENGIE SA 12.20 68.88 B 0.41 3.48 383.3 K 4.68 M
TRMLF Tourmaline Oil Corp 54.25 17.54 B 1.04 1.95 84.2 K 4.57 M
IBDRY Iberdrola S.A 45.09 170.12 B 0.59 1.33 101.1 K 4.56 M
VCISY VINCI SA 24.19 69.42 B 0.13 0.54 173.5 K 4.2 M
DSDVY DSV Panalpina A/S 75.95 52.68 B 1.01 1.35 54 K 4.1 M
CABGY Carlsberg A/S 25.71 20.41 B 1.01 4.09 156.8 K 4.03 M
VWDRY Vestas Wind Systems A/S 6.92 29.59 B 0.07 1.02 572.6 K 3.96 M
DANOY Danone S.A 11.86 48.82 B 0.13 1.11 332.3 K 3.94 M
VONOY Vonovia SE 17.57 16.15 B 0.24 1.38 218 K 3.83 M
CGEMY Capgemini SE 38.65 23.07 B 0.32 0.83 98.8 K 3.82 M
SMCAY SMC Corporation 24.40 24.72 B 0.28 1.16 152.7 K 3.73 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 24.56 17.72 B 0.23 0.95 144 K 3.54 M
AKZOY Akzo Nobel N.V 28.08 11.69 B 0.23 0.83 123.2 K 3.46 M
UUGRY United Utilities Group PLC 27.63 15.62 B 0.28 1.02 123.8 K 3.42 M
RWEOY RWE Aktiengesellschaft 43.20 50.44 B 1.71 4.12 78.4 K 3.39 M
TSCDY Tesco PLC 10.56 46.41 B 0.28 2.72 315.7 K 3.33 M
ASAZY ASSA ABLOY AB (publ) 11.58 45.74 B 0.07 0.61 284.9 K 3.3 M
BAESY BAE Systems plc 37.45 77.91 B 0.82 2.24 87.9 K 3.29 M
SYIEY Symrise AG 26.78 14.78 B 0.22 0.83 119.1 K 3.19 M
JRNGF Journey Energy Inc 4.519 221.52 M 0.409 9.95 688.84 K 3.11 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.65 74.09 B 0.45 1.36 90.8 K 3.06 M
FRFHF Fairfax Financial Holdings Limited 532.84 44.09 B 10.6801 2.05 5.5 K 2.93 M
HEINY Heineken N.V 49.82 51.66 B 0.53 1.08 58.1 K 2.89 M
MRAAY Murata Manufacturing Co. Ltd 15.90 69.32 B 0.13 0.82 179.7 K 2.86 M
BXBLY Brambles Limited 15.20 20.21 B 0.70 4.83 186.5 K 2.83 M
SSDOY Shiseido Company Limited 41.56 9.77 B 0.60 1.46 67.1 K 2.79 M
DUFRY Dufry AG 3.56 8.54 B 0.04 1.14 777.6 K 2.77 M
WTKWY Wolters Kluwer N.V 98.37 22.71 B 1.32 1.36 28.1 K 2.76 M
IFJPY Informa plc 13.58 15.95 B 0.40 3.03 201.5 K 2.74 M
DNNGY Ørsted A/S 33.59 27.94 B 0.915 2.8 79.5 K 2.67 M
DBOEY Deutsche Börse AG 17.09 63.92 B 0.23 1.36 150.8 K 2.58 M
TGOPY 3i Group plc 8.13 36.14 B 0.165 2.07 310.2 K 2.52 M
SMMNY Siemens Healthineers AG 28.98 56.68 B 0.77 2.73 85.9 K 2.49 M
SCBFF Standard Chartered PLC 7.23 62.88 B 0.12 1.69 344.3 K 2.49 M
MQBKY Macquarie Group Limited 125.41 68.32 B 0.92 0.74 18.9 K 2.37 M
MIELY Mitsubishi Electric Corporation 22.15 63.22 B 0.15 0.68 104.5 K 2.31 M
RECAF Reconnaissance Energy Africa Ltd 3.89 149.91 M 0.12 3.18 574.6 K 2.24 M
ADRNY Koninklijke Ahold Delhaize N.V 28.52 33.71 B 0.60 2.15 77.9 K 2.22 M
CMWAY Commonwealth Bank of Australia 72.27 197.09 B 0.72 1.01 30.2 K 2.18 M
SHZHY Shenzhou International Group Holdings Limited 13.54 7.52 B 0.58 4.48 157.1 K 2.13 M
KRYAY Kerry Group plc 108.32 17.86 B 2.70 2.56 18.1 K 1.96 M
SONVY Sonova Holding AG 67.21 21.12 B 0.66 0.99 28.7 K 1.93 M
ADYYF Adyen N.V 1587.92 28.79 B 39.042 2.52 1.2 K 1.91 M
SDVKY Sandvik AB (publ) 18.94 47.31 B 0.28 1.5 100.6 K 1.91 M
FRCOY Fast Retailing Co. Ltd 46.28 155.58 B 0.39 0.85 40.8 K 1.89 M
WXXWY WuXi Biologics (Cayman) Inc 13.36 25.73 B 0.121 0.91 138.8 K 1.85 M
BDRFY Beiersdorf Aktiengesellschaft 19.97 21.06 B 0.21 1.06 92.1 K 1.84 M
UCBJY UCB SA 46.18 60.82 B 0.47 1.03 39.5 K 1.82 M
KDDIY KDDI Corporation 17.05 65.85 B 0.32 1.91 106.6 K 1.82 M
PWCDF Power Corporation of Canada 26.98 43.62 B 0.20 0.75 67.3 K 1.82 M
NCBDY BANDAI NAMCO Holdings Inc 34.03 25.69 B 0.83 2.5 53.15 K 1.81 M
DSNKY Daiichi Sankyo Company Limited 26.00 34.29 B 0.31 1.21 67.3 K 1.75 M
ZLNDY Zalando SE 18.11 7.51 B 0.34 1.91 95.35 K 1.73 M
KMTUY Komatsu Ltd 24.11 35.46 B 0.13 0.54 70.1 K 1.69 M
SAXPY Sampo Oyj 24.20 29.01 B 0.56 2.37 68.2 K 1.65 M
BDORY Banco do Brasil S.A 6.98 17.58 B 0.06 0.87 227.3 K 1.59 M
CIHKY China Merchants Bank Co. Ltd 27.68 173.31 B 0.75 2.78 57 K 1.58 M
SOMLY SECOM CO. LTD 16.21 16.78 B 0.15 0.93 96.6 K 1.57 M
YARIY Yara International ASA 24.03 10.74 B 0.25 1.05 63.6 K 1.53 M
UBSFY Ubisoft Entertainment SA 9.18 622.01 M 0.15 1.66 165.2 K 1.52 M
NHYDY Norsk Hydro ASA 7.13 14.23 B 0.10 1.42 212.5 K 1.52 M
ANYYY Aena S.M.E. S.A 14.09 47.47 B 0.355 2.58 104.53 K 1.47 M
BIREF Birchcliff Energy Ltd 8.05 1.34 B 0.30 3.87 182.4 K 1.47 M
EDPFY EDP - Energias de Portugal S.A 46.32 23.26 B 0.93 2.05 31.4 K 1.45 M
SUHJY Sun Hung Kai Properties Limited 12.17 42.83 B 0.17 1.42 117.4 K 1.43 M
TGSGY TGS ASA 15.65 2.73 B 0.42 2.76 90.4 K 1.41 M
OTSKY Otsuka Holdings Co. Ltd 17.06 39.71 B 0.27 1.61 80.5 K 1.37 M
SKFRY AB SKF (publ) 17.18 13.02 B 0.31 1.84 79.6 K 1.37 M
NLST Netlist Inc 4.43 2.15 B 0.03 0.68 307.7 K 1.36 M
THLLY Thales S.A 23.675 52.58 B 0.295 1.26 57 K 1.35 M
BZLFY Bunzl plc 36.36 12.18 B 0.54 1.51 37.1 K 1.35 M
KNBWY Kirin Holdings Company Limited 15.34 15.02 B 0.10 0.66 87.9 K 1.35 M
OCDDY Ocado Group plc 20.17 3.76 B 0.22 1.1 66 K 1.33 M
FMCKJ Federal Home Loan Mortgage Corporation 3.11 7.43 B 0.11 3.67 427.7 K 1.33 M
SVNLY Svenska Handelsbanken AB (publ) 4.86 32.34 B 0.06 1.25 272.2 K 1.32 M
SSEZY SSE plc 22.96 43.34 B 0.36 1.59 57.6 K 1.32 M
SWDBY Swedbank AB (publ) 15.19 46.73 B 0.16 1.06 86.7 K 1.32 M
TRUMY Terumo Corporation 30.87 22.19 B 0.19 0.62 42.6 K 1.32 M
LNNGY Li Ning Company Limited 183.79 4.8 B 1.5299 0.84 7.1 K 1.3 M
IVPAF Ivanhoe Mines Ltd 7.74 8.56 B 0.08 1.04 165.2 K 1.28 M
SMECF SMC Corporation 485.60 25.49 B 7.80 1.63 2.6 K 1.26 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 5.00 0.13 2.67 459.2 K 2.3 M
ARTG Artemis Gold Inc 5.83 0.43 7.96 182.54 K 1.06 M
FL Frontier Lithium Inc 3.56 0.21 6.27 278.8 K 992.53 K
IBAT International Battery Metals Ltd. 4.10 0.38 10.22 75.7 K 310.37 K
ELBM Electra Battery Materials Corp 4.89 0.13 2.73 62.5 K 305.62 K
BEEP Geiger Energy Corporation 4.55 0.20 4.6 47.02 K 213.92 K
IEI Imperial Equities Inc 4.4645 0.1949 4.56 42 K 187.51 K
RCK Rock Tech Lithium Inc 4.97 0.32 6.88 35.26 K 175.26 K
LA Los Andes Copper Ltd 14.41 0.26 1.84 10.3 K 148.48 K
PEX Pacific Ridge Exploration Ltd 3.70 0.25 7.25 32.51 K 120.27 K
RAGE Renegade Gold Inc. 9.00 0.30 3.45 8.45 K 76.08 K
ALTU Altura Energy Corp. 9.50 0.50 5.56 4.56 K 43.32 K
VCI Vitreous Glass Inc 3.7532 0.038 1.02 3.1 K 11.63 K
DE Decisive Dividend Corporation 3.3058 0.0825 2.56 3.16 K 10.45 K
RX BioSyent Inc 8.1501 0.2342 2.96 1 K 8.15 K
REKO Reko International Group Inc 4.2703 0.2967 7.47 500 2.14 K
© 2026 - CastFwd Corp.