Gainers for 18 May 2022 from 00:00:00 until 23:59:59
Gainers for 18 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 7.75 | 32.3 M | 0.88 | 12.81 | 8.24 M | 63.85 M |
| SKYH | Sky Harbour Group Corp | 8.75 | 839.97 M | 1.01 | 13.05 | 1.34 M | 11.7 M |
| PED | Pedevco Corp | 23.60 | 201.24 M | 0.40 | 1.72 | 46.73 K | 1.1 M |
| NFGC | New Found Gold Corp | 5.67 | 630.35 M | 0.18 | 3.28 | 160 K | 907.2 K |
| DIT | Amcon Distributing Company | 157.3453 | 59.44 M | 3.8598 | 2.51 | 2.7 K | 424.83 K |
| ACCS | Access Newswire Inc | 22.85 | 13.7 M | 1.35 | 6.28 | 16.02 K | 366.17 K |
| ZDGE | Zedge Inc Cl B | 5.0855 | 36.01 M | 0.1377 | 2.78 | 60.97 K | 310.05 K |
| ACU | Acme United Corp | 30.9806 | 271.24 M | 0.6986 | 2.31 | 9.7 K | 300.51 K |
| CMCL | Caledonia Mining Cp | 10.9952 | 398.5 M | 0.2823 | 2.64 | 25.45 K | 279.79 K |
| LSF | Laird Superfood Inc | 3.41 | 26.86 M | 0.27 | 8.6 | 79 K | 269.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.25 | 1.25 | 5.43 | 10.96 K | 265.85 K | |
| BDL | Flanigan's Enterprises | 33.4215 | 101.88 M | 0.3854 | 1.17 | 7.64 K | 255.31 K |
| YCBD | Cbdmd Inc | 291.5997 | 4.55 M | 16.92 | 6.16 | 706 | 205.87 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 38.8 K | 182.36 K |
| IDR | Idaho Strategic Resources | 6.99 | 317.47 M | 0.09 | 1.3 | 17.51 K | 122.39 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 0.80 | 1.33 | 1.44 K | 87.43 K |
| LGL | LGL Group | 4.1516 | 84.63 M | 0.0943 | 2.32 | 16.71 K | 69.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.50 | 2.78 | 2.37 K | 43.84 K | |
| BQ | Boqii Holding Ltd ADR | 57.20 | 3.49 M | 0.40 | 0.7 | 243 | 13.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.94 | 0.70 | 3.64 | 264 | 5.26 K | |
| FISK | Empire State Realty Op LP Se | 7.9688 | 1.4 B | 0.5944 | 8.06 | 500 | 3.98 K |
| PHGE | Biomx Ltd | 157.89 | 4.04 M | 1.14 | 0.73 | 24 | 3.79 K |
| OGCP | Empire State Realty Op LP Se | 7.8103 | 1.38 B | 0.1955 | 2.57 | 200 | 1.56 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.0401 | 0.79 | 200 | 1.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.11 K | 5.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUTX | Nutex Health Inc | 1213.50 | 1.41 B | 90.00 | 8.01 | 3.37 M | 4.08 B |
| UPST | Upstart Holdings Inc | 48.34 | 2.28 B | 1.68 | 3.6 | 24.32 M | 1.18 B |
| SOFI | SoFi Technologies Inc | 7.23 | 22.54 B | 0.18 | 2.55 | 54.16 M | 391.55 M |
| DLO | Dlocal Ltd Cl A | 21.1491 | 4.09 B | 2.8104 | 15.32 | 10.5 M | 222.12 M |
| BBIG | Vinco Ventures Inc | 41.4927 | 49.4 K | 2.5848 | 6.64 | 4.35 M | 180.53 M |
| RUN | Sunrun Inc | 22.39 | 2.1 B | 0.43 | 1.96 | 7.66 M | 171.62 M |
| AVX | Avax One Technology Ltd. | 131400.00 | 47.14 M | 10800.00 | 8.96 | 1.27 K | 166.62 M |
| BGXXQ | Bright Green Corp | 48.08 | 38.23 K | 22.835 | 90.45 | 3.22 M | 154.87 M |
| IQ | Iqiyi Inc ADR | 3.76 | 886.05 M | 0.08 | 2.17 | 27.73 M | 104.27 M |
| BODI | The Beachbody Company, Inc. | 60.00 | 31.47 M | 2.00 | 3.45 | 1.41 M | 84.51 M |
| CRSP | Crispr Therapeutics Ag | 54.76 | 5.01 B | 0.40 | 0.74 | 1.29 M | 70.74 M |
| TWST | Twist Bioscience Corp | 34.28 | 9.45 B | 0.37 | 1.09 | 2.05 M | 70.36 M |
| ARRY | Array Technologies Inc | 8.50 | 820.86 M | 0.59 | 7.46 | 8.15 M | 69.27 M |
| GPRE | Green Plains Inc | 33.80 | 957.5 M | 0.33 | 0.99 | 1.59 M | 53.75 M |
| EYE | National Vision Holdings Inc | 27.78 | 1.42 B | 0.15 | 0.54 | 1.72 M | 47.88 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.86 | 1.54 B | 0.44 | 3.28 | 3.33 M | 46.21 M |
| VRNS | Varonis Systems Inc | 31.45 | 5.61 B | 0.19 | 0.61 | 1.44 M | 45.34 M |
| MRCY | Mercury Sys Inc | 59.52 | 4.37 B | 0.75 | 1.28 | 717.71 K | 42.72 M |
| ENVX | Enovix Corp | 9.18 | 612.26 M | 0.13 | 1.44 | 4.65 M | 42.69 M |
| AMCX | AMC Networks Cl A | 41.07 | 348.97 M | 0.68 | 1.68 | 1.01 M | 41.32 M |
| AVAV | Aerovironment Inc | 85.51 | 5.75 B | 3.64 | 4.45 | 374.46 K | 32.02 M |
| NWE | Northwestern Corp | 51.258 | 5.04 B | 0.4894 | 0.96 | 575.08 K | 29.48 M |
| GLNG | Golar Lng Ltd | 21.2938 | 4.58 B | 0.1265 | 0.6 | 1.35 M | 28.74 M |
| EMBC | Embecta Corp | 23.1912 | 369.42 M | 0.7218 | 3.21 | 1.2 M | 27.77 M |
| NTCT | Netscout Systems | 35.18 | 2.77 B | 0.19 | 0.54 | 780.06 K | 27.44 M |
| CSIQ | Canadian Solar Inc | 27.26 | 731.93 M | 0.56 | 2.1 | 972.56 K | 26.51 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 29952.00 | 2.54 M | 2496.00 | 9.09 | 696 | 20.85 M |
| BRQSF | Borqs Technologies Inc. | 36.672 | 3.5 M | 3.264 | 9.77 | 560.97 K | 20.57 M |
| AGYS | Agilysys Inc | 39.60 | 3.46 B | 3.66 | 10.18 | 442.49 K | 17.52 M |
| RPAY | Repay Holdings Corp Cl A | 11.37 | 418.88 M | 0.47 | 4.31 | 1.34 M | 15.29 M |
| JRVR | James River Gp HD | 24.7099 | 182.68 M | 0.6465 | 2.69 | 522.44 K | 12.91 M |
| SLDP | Solid Power Inc Cl A | 8.67 | 513.41 M | 0.25 | 2.97 | 1.31 M | 11.36 M |
| OTTR | Otter Tail Corp | 58.7554 | 3.52 B | 0.5759 | 0.99 | 192.08 K | 11.29 M |
| PCT | Purecycle Technologies Inc | 9.22 | 560.52 M | 0.58 | 6.71 | 1.16 M | 10.66 M |
| FTCI | Ftc Solar Inc | 37.90 | 22.8 M | 3.30 | 9.54 | 280.45 K | 10.63 M |
| RIBT | Ricebran Technologie | 7.20 | 1.302 | 22.08 | 1.22 M | 8.82 M | |
| PTIX | Protagenic Therapeutics Inc | 44.80 | 1.18 M | 4.8048 | 12.01 | 168.13 K | 7.53 M |
| CELU | Celularity Inc | 78.50 | 26.25 M | 2.90 | 3.84 | 90.09 K | 7.07 M |
| IMXI | International Money Express Inc | 19.84 | 251.06 M | 0.27 | 1.38 | 326.71 K | 6.48 M |
| SHEN | Shenandoah Telecom | 21.1669 | 575.25 M | 0.3024 | 1.45 | 297.16 K | 6.29 M |
| TILE | Interface Inc | 13.8492 | 2.32 B | 0.2566 | 1.89 | 438.7 K | 6.08 M |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 173.25 | 31.01 M | 22.50 | 14.93 | 33.75 K | 5.85 M |
| OST | Ostin Technology Group Co. Ltd | 647.25 | 10.11 M | 67.25 | 11.59 | 8.02 K | 5.19 M |
| RENT | Rent The Runway Inc Cl A | 84.20 | 83.47 M | 0.60 | 0.72 | 60.71 K | 5.11 M |
| BOOM | Dynamic Materials | 24.97 | 162.27 M | 0.19 | 0.77 | 182.18 K | 4.55 M |
| UFCS | United Fire Group | 28.5457 | 1.27 B | 0.3808 | 1.35 | 149 K | 4.25 M |
| PPSI | Pioneer Pwr Sol | 3.049 | 26.64 M | 0.2943 | 10.68 | 1.38 M | 4.19 M |
| SGHT | Sight Sciences Inc | 9.25 | 533.25 M | 0.56 | 6.44 | 445.4 K | 4.12 M |
| ZVRA | Zevra Therapeutics Inc. | 4.76 | 663.32 M | 0.10 | 2.15 | 851.3 K | 4.05 M |
| KAVL | Kaival Brands Innovations Group Inc | 21.63 | 390.71 K | 0.63 | 3 | 170.59 K | 3.69 M |
| ONDS | Ondas Holdings Inc | 7.23 | 3.07 B | 0.12 | 1.69 | 484.1 K | 3.5 M |
| HSTM | Healthstream Inc | 19.3058 | 993.75 M | 0.2465 | 1.29 | 174.99 K | 3.38 M |
| MVST | Microvast Hldgs Inc | 4.11 | 256.6 M | 0.11 | 2.75 | 792.6 K | 3.26 M |
| CWCO | Cons Water CO Inc | 11.2188 | 438.59 M | 0.3173 | 2.91 | 277.64 K | 3.11 M |
| TONX | TONX | 3928.00 | 159.71 M | 520.00 | 15.26 | 775 | 3.04 M |
| BYNO | Bynordic Acquisition Corp Cl A | 9.95 | 89.43 M | 0.05 | 0.51 | 294.1 K | 2.93 M |
| TNON | Tenon Medical Inc | 5.36 | 5.14 M | 0.25 | 4.89 | 522.9 K | 2.8 M |
| ATNI | Atn International | 36.9745 | 397.25 M | 0.3547 | 0.97 | 75.1 K | 2.78 M |
| YORW | York Water Company | 36.5443 | 523.53 M | 0.4009 | 1.11 | 70.98 K | 2.59 M |
| ALLT | Allot Communications | 5.67 | 426.96 M | 0.57 | 11.18 | 451.86 K | 2.56 M |
| RKDA | Arcadia Bio | 55.20 | 381.14 K | 3.60 | 6.98 | 45.84 K | 2.53 M |
| TRMD | Torm Plc Cl A | 6.9086 | 3.87 B | 0.1128 | 1.66 | 354.5 K | 2.45 M |
| BYRN | Byrna Technologies Inc | 7.39 | 97.36 M | 0.27 | 3.79 | 314.9 K | 2.33 M |
| CMTL | Comtech Telecom Company | 12.6783 | 37.37 M | 0.6222 | 5.16 | 178.96 K | 2.27 M |
| RTB | RTB Digital, Inc. | 784.00 | 95.61 M | 84.00 | 12 | 2.89 K | 2.26 M |
| BACK | Imac Holdings Inc | 25.512 | 378 | 1.062 | 4.34 | 84 K | 2.14 M |
| CARM | Carisma Therapeutics Inc. | 8.7222 | 23.43 K | 1.0988 | 14.41 | 240.42 K | 2.1 M |
| UPC | Universe Pharmaceuticals Inc | 672.0012 | 7.39 M | 60.00 | 9.8 | 3.04 K | 2.04 M |
| APEI | American Public Education | 14.45 | 776.17 M | 0.25 | 1.76 | 131.81 K | 1.9 M |
| INCR | Intercure Ltd | 7.28 | 54.16 M | 0.10 | 1.39 | 255.97 K | 1.86 M |
| ARTNA | Artesian Res Cp A | 41.841 | 349.57 M | 1.4293 | 3.54 | 43.8 K | 1.83 M |
| ESEA | Euroseas Ltd | 15.414 | 459.09 M | 0.4938 | 3.31 | 111.25 K | 1.71 M |
| VANI | Vivani Medical Inc | 5.25 | 96.52 M | 0.54 | 11.46 | 320.7 K | 1.68 M |
| IMTE | Integrated Media Technology | 56.00 | 1.13 M | 1.70 | 3.13 | 29.98 K | 1.68 M |
| KE | Kimball Electrnc | 18.16 | 620.43 M | 0.11 | 0.61 | 88.88 K | 1.61 M |
| SIGA | Siga Technologies Inc | 5.7588 | 226.33 M | 0.0857 | 1.51 | 275.03 K | 1.58 M |
| TSAT | Telesat Corp Cl A | 15.05 | 2.03 B | 0.99 | 7.04 | 100.2 K | 1.51 M |
| UPXI | Upexi Inc | 5.51 | 67.6 M | 0.57 | 11.54 | 251.81 K | 1.39 M |
| ACGLN | Arch Capital Group Ltd | 14.7054 | 15.68 B | 0.0941 | 0.64 | 87.7 K | 1.29 M |
| IBCP | Independent Bk Cp | 16.3677 | 822.53 M | 0.1651 | 1.02 | 75.36 K | 1.23 M |
| TRAK | ReposiTrak | 5.3453 | 132.69 M | 0.2166 | 4.22 | 229.19 K | 1.23 M |
| KXIN | Kaixin Auto Holdings | 388800.00 | 100.97 M | 4050.00 | 1.05 | 3 | 1.17 M |
| INNV | Innovage Holding Corp | 4.64 | 1.34 B | 0.06 | 1.31 | 240.49 K | 1.12 M |
| DNTH | Dianthus Therapeutics Inc | 24.96 | 4.8 B | 6.08 | 32.2 | 43.66 K | 1.09 M |
| CRBP | Corbus Pharma | 9.90 | 69.05 M | 1.014 | 11.41 | 108.26 K | 1.07 M |
| CECO | CECO Environmental Corp. | 5.89 | 2.66 B | 0.03 | 0.51 | 177.7 K | 1.05 M |
| CISO | Cerberus Cyber Sentinel Corp | 80.85 | 8.37 M | 1.35 | 1.7 | 12.91 K | 1.04 M |
| CHSCN | CHS Inc Pfd B Srs 2 | 19.276 | 0.2042 | 1.07 | 54.07 K | 1.04 M | |
| SLS | Sellas Life Sciences Group Inc | 3.12 | 1.85 B | 0.14 | 4.7 | 326.62 K | 1.02 M |
| LGO | Largo Resources Ltd | 9.52 | 37.59 M | 0.07 | 0.74 | 103.37 K | 984.09 K |
| QMCO | Quantum Corp | 36.00 | 660.91 M | 0.60 | 1.69 | 27.34 K | 984.06 K |
| HUDI | Huadi International Group Co. Ltd | 29.00 | 7.81 M | 0.43 | 1.51 | 33.6 K | 974.4 K |
| YI | 111 Inc ADR | 18.20 | 26.39 M | 0.40 | 2.25 | 53.49 K | 973.45 K |
| BZFD | Buzzfeed Inc | 15.24 | 80.64 M | 1.80 | 13.39 | 56.3 K | 858.01 K |
| LCUT | Lifetime Brands Inc | 10.4749 | 204.37 M | 0.0535 | 0.51 | 80.84 K | 846.82 K |
| BWMX | Betterware DE Mexico Da DE Cv | 9.2554 | 636.5 M | 0.051 | 0.55 | 90.9 K | 841.32 K |
| HTOO | Fusion Fuel Green Plc | 299.25 | 12.18 M | 16.10 | 5.69 | 2.76 K | 826.53 K |
| PPIH | Perma-Pipe International Holdings Inc | 13.73 | 241.35 M | 1.65 | 13.66 | 56.97 K | 782.2 K |
| COGT | Cogent Biosciences Inc | 4.17 | 5.46 B | 0.03 | 0.72 | 186.44 K | 777.46 K |
| IPWR | Ideal Power Inc | 10.45 | 38.95 M | 0.15 | 1.46 | 74.2 K | 775.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | 57.0722 | 159.92 B | 3.7928 | 7.12 | 26.65 M | 1.52 B |
| RBLX | Roblox Corp Cl A | 32.55 | 35.23 B | 0.61 | 1.91 | 42.97 M | 1.4 B |
| BURL | Burlington Stores Inc | 177.46 | 16.23 B | 2.62 | 1.5 | 2.24 M | 398.03 M |
| PGR | Progressive Corp | 101.8679 | 136.08 B | 0.6464 | 0.64 | 3.55 M | 361.13 M |
| DT | Dynatrace Inc | 33.12 | 13.58 B | 0.31 | 0.94 | 7 M | 231.69 M |
| NRG | NRG Energy | 41.3404 | 17.5 B | 0.5059 | 1.24 | 5.38 M | 222.6 M |
| BEKE | Ke Holdings Inc ADR | 11.75 | 20.37 B | 0.2878 | 2.51 | 16.47 M | 193.49 M |
| OPTU | OPTU | 10.83 | 263.3 M | 0.33 | 3.14 | 16.52 M | 178.91 M |
| BODI | The Beachbody Company Inc | 60.00 | 31.28 M | 2.00 | 3.45 | 1.41 M | 84.51 M |
| AIZ | Assurant Inc | 174.4119 | 15.22 B | 2.2495 | 1.31 | 481.8 K | 84.03 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9444 | 0.2037 | 1.15 | 3.83 M | 68.8 M | |
| FLR | Fluor Corp | 25.96 | 6.37 B | 0.76 | 3.02 | 2.37 M | 61.55 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 44.8022 | 557.74 M | 1.0566 | 2.42 | 1.21 M | 54.1 M |
| TAL | Tal Education Group ADR | 3.89 | 5.5 B | 0.15 | 4.01 | 13.68 M | 53.2 M |
| MX | Magnachip Semiconductor Corp | 19.66 | 179.67 M | 2.33 | 13.44 | 2.55 M | 50.11 M |
| DQ | Daqo New Energy ADR | 45.03 | 813.35 M | 0.96 | 2.18 | 1.02 M | 46 M |
| TKO | Tko Group Holdings Inc Cl A | 57.522 | 36.62 B | 0.3057 | 0.53 | 633.9 K | 36.46 M |
| POR | Portland General Electric Company | 40.5589 | 5.48 B | 0.3783 | 0.94 | 814.9 K | 33.05 M |
| CDP | Copt Defense Properties | 22.424 | 3.84 B | 0.1171 | 0.52 | 1.43 M | 31.99 M |
| SG | Sweetgreen Inc Cl A | 19.18 | 1.4 B | 0.26 | 1.37 | 1.44 M | 27.62 M |
| ORA | Ormat Technologies | 74.2245 | 5.8 B | 0.7727 | 1.05 | 355.3 K | 26.37 M |
| WKC | World Kinect Corp | 24.8539 | 1.94 B | 1.557 | 6.68 | 1.02 M | 25.44 M |
| HE | Hawaiian Electric Industries | 39.5095 | 1.47 B | 0.4854 | 1.24 | 634.41 K | 25.07 M |
| ARCO | Arcos Dorados Holdings Inc | 6.8509 | 1.49 B | 0.1082 | 1.6 | 3.57 M | 24.49 M |
| STNG | Scorpio Tankers Inc | 26.5143 | 4.34 B | 0.3005 | 1.15 | 912.6 K | 24.2 M |
| AWR | American States Water Company | 72.2766 | 3.51 B | 0.7826 | 1.09 | 298.9 K | 21.6 M |
| GDOT | Green Dot Corp | 28.75 | 727.13 M | 0.53 | 1.88 | 732.5 K | 21.06 M |
| FRO | Frontline Ltd | 6.0415 | 10.79 B | 0.2669 | 4.62 | 3.34 M | 20.15 M |
| LTC | Ltc Properties | 29.419 | 2.5 B | 0.1553 | 0.53 | 661.3 K | 19.45 M |
| CVSA | Covista Inc. | 31.70 | 4.21 B | 0.53 | 1.7 | 543.32 K | 17.22 M |
| ATHM | Autohome Inc ADR | 24.4447 | 2.59 B | 1.0791 | 4.62 | 674.9 K | 16.5 M |
| PRLB | Proto Labs Inc | 44.81 | 1.59 B | 0.60 | 1.36 | 361.36 K | 16.19 M |
| HMN | Horace Mann Educators Corp | 34.1004 | 2.03 B | 0.4923 | 1.46 | 380.4 K | 12.97 M |
| CMBT | Euronav NV | 6.952 | 4.95 B | 0.2577 | 3.85 | 1.86 M | 12.94 M |
| PARR | Par Petroleum Corp | 15.76 | 3.49 B | 0.10 | 0.64 | 773.4 K | 12.19 M |
| SKYH | Sky Harbour Group Corporation | 8.75 | 1.01 | 13.05 | 1.34 M | 11.7 M | |
| DHT | Dht Holdings | 4.2249 | 3.56 B | 0.0664 | 1.6 | 2.68 M | 11.32 M |
| TNK | Teekay Tankers Ltd | 16.874 | 3.08 B | 0.3726 | 2.26 | 556.85 K | 9.4 M |
| XPOF | Xponential Fitness Inc Cl A | 16.40 | 224.31 M | 0.15 | 0.92 | 558.7 K | 9.16 M |
| INSW | International Seaways Inc | 15.7752 | 5.08 B | 0.1659 | 1.06 | 562 K | 8.87 M |
| BBAI | Bigbear.Ai Holdings Inc | 9.21 | 1.23 B | 1.61 | 21.18 | 961.5 K | 8.86 M |
| UVV | Universal Corp | 48.9538 | 989.75 M | 0.414 | 0.85 | 155.3 K | 7.6 M |
| SMRT | Smartrent Inc | 5.07 | 310.41 M | 0.11 | 2.22 | 1.29 M | 6.55 M |
| UTL | Unitil Corp | 50.0244 | 1.03 B | 1.2841 | 2.63 | 127.6 K | 6.38 M |
| AORT | Artivion Inc | 18.48 | 1.29 B | 0.22 | 1.2 | 343.4 K | 6.35 M |
| SPHR | Sphere Entertainment Co. | 29.8899 | 3.91 B | 0.2309 | 0.78 | 208.16 K | 6.22 M |
| ECVT | Pq Group Holdings Inc | 9.98 | 1.09 B | 0.12 | 1.22 | 606.1 K | 6.05 M |
| NRGV | Energy Vault Hldgs Inc | 11.00 | 578.25 M | 0.29 | 2.71 | 516.6 K | 5.68 M |
| AGX | Argan Inc | 35.6179 | 4.08 B | 0.5316 | 1.52 | 134.4 K | 4.79 M |
| STVN | Stevanato Group S.P.A. | 15.4939 | 3.67 B | 0.4053 | 2.69 | 303 K | 4.69 M |
| ALL-P-H | ALL-P-H | 22.60 | 0.31 | 1.39 | 198.96 K | 4.5 M | |
| T-P-C | T-P-C | 10.22 | 0.27 | 2.71 | 428.5 K | 4.38 M | |
| TPC | Tutor Perini Corp | 10.2026 | 4.37 B | 0.2696 | 2.71 | 428.5 K | 4.37 M |
| ALL-PH | The Allstate Corporation | 17.8664 | 27.47 B | 0.2451 | 1.39 | 198.96 K | 3.55 M |
| VHI | Valhi Inc | 42.1417 | 430.77 M | 3.4498 | 8.92 | 79.9 K | 3.37 M |
| KEY-P-K | KEY-P-K | 24.22 | 0.24 | 1 | 126.91 K | 3.07 M | |
| TG | Tredegar Corp | 10.9148 | 253.53 M | 0.289 | 2.72 | 280.28 K | 3.06 M |
| SST | System1 Inc | 11.19 | 15.33 M | 0.20 | 1.82 | 268.9 K | 3.01 M |
| ATH-P-A | ATH-P-A | 24.79 | 0.41 | 1.68 | 102.48 K | 2.54 M | |
| ATH-P-D | ATH-P-D | 19.2494 | 0.3494 | 1.85 | 126.09 K | 2.43 M | |
| KEY-PK | KeyCorp | 18.7022 | 16.51 B | 0.1854 | 1 | 126.91 K | 2.37 M |
| SRI | Stoneridge Inc | 19.05 | 163.44 M | 0.12 | 0.63 | 122.41 K | 2.33 M |
| CUBB | Customers Bancorp Inc 5.375% | 18.0748 | 0.2893 | 1.63 | 114.5 K | 2.07 M | |
| SREA | Sempra Energy 5.750% Junior | 18.1946 | 0.1172 | 0.65 | 110.54 K | 2.01 M | |
| ATH-PA | Athene Holding Ltd | 18.9616 | 7.63 B | 0.3137 | 1.68 | 102.48 K | 1.94 M |
| DAO | Youdao Inc ADR | 6.30 | 2.5 B | 0.74 | 13.31 | 303.3 K | 1.91 M |
| ATH-PD | Athene Holding Ltd. | 14.6196 | 0.2653 | 1.85 | 126.09 K | 1.84 M | |
| MS-P-L | MS-P-L | 20.45 | 0.11 | 0.54 | 86.89 K | 1.78 M | |
| MS-PL | Morgan Stanley | 19.564 | 0.1052 | 0.54 | 86.89 K | 1.7 M | |
| RPC | Ridgepost Capital, Inc | 10.9675 | 1.07 B | 0.0953 | 0.88 | 146.2 K | 1.6 M |
| KKRS | KKR Group Finance Co. Ix Llc | 14.8276 | 0.0778 | 0.53 | 107.1 K | 1.59 M | |
| EVC | Entravision Communications Corp | 3.8379 | 671.86 M | 0.0383 | 1.01 | 411.8 K | 1.58 M |
| ONIT | Onity Group Inc | 22.95 | 256.48 M | 0.60 | 2.68 | 67.9 K | 1.56 M |
| FINV | Finvolution Group ADR | 3.275 | 717.73 M | 0.1563 | 5.01 | 466.7 K | 1.53 M |
| AEFC | Aegon Funding Company Llc 5.10% | 16.8661 | 0.1019 | 0.61 | 87.2 K | 1.47 M | |
| NLY-P-F | Annaly Capital Management Inc 6.95% Series F | 23.63 | 0.32 | 1.37 | 54.84 K | 1.3 M | |
| MGR | Affiliated Managers Group Inc | 18.4916 | 5.19 B | 0.3683 | 2.03 | 68.87 K | 1.27 M |
| MEC | Mayville Engineering Company | 8.98 | 408.26 M | 0.19 | 2.16 | 141.1 K | 1.27 M |
| NGS | Natural Gas Services Group | 12.7135 | 373.41 M | 0.3265 | 2.64 | 97.6 K | 1.24 M |
| TRAK | Repositrak Inc | 5.3616 | 137.44 M | 0.2172 | 4.22 | 229.19 K | 1.23 M |
| NLY-PF | Annaly Capital Management Inc | 21.767 | 13.66 B | 0.2947 | 1.37 | 54.84 K | 1.19 M |
| ALL-P-I | ALL-P-I | 21.24 | 0.25 | 1.19 | 48.75 K | 1.04 M | |
| CRT | Cross Timbers Royalty Trust | 12.2334 | 77.28 M | 0.2217 | 1.85 | 80.8 K | 988.46 K |
| SLAIY | SOLAI Limited | 114.80 | 1.22 M | 14.70 | 14.69 | 8.44 K | 969.37 K |
| HGTY | Hagerty Inc | 8.92 | 6.43 B | 0.05 | 0.56 | 102.7 K | 916.08 K |
| ALL-PRI | Allstate Corp | 18.4392 | 0.217 | 1.19 | 48.75 K | 898.84 K | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 9.2554 | 0.051 | 0.55 | 90.9 K | 841.32 K | |
| IHS | IHS Holding Limited | 11.21 | 2.87 B | 0.20 | 1.82 | 74.48 K | 834.89 K |
| ALL-PI | The Allstate Corporation | 16.8475 | 0.1983 | 1.19 | 48.75 K | 821.25 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 19.17 | 0.27 | 1.43 | 42.45 K | 813.69 K | |
| MFA-P-C | MFA-P-C | 20.52 | 0.17 | 0.84 | 33.04 K | 678 K | |
| GPGI | GPGI, Inc. | 5.5661 | 3.7 B | 0.0556 | 1.01 | 119.32 K | 664.12 K |
| GS-PA | The Goldman Sachs Group Inc | 15.027 | 70.76 B | 0.2117 | 1.43 | 42.45 K | 637.84 K |
| NLY-P-G | Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 22.16 | 0.16 | 0.73 | 27.73 K | 614.47 K | |
| NRUC | National Rural Utilities Coop Finance Corp 5.500 | 18.6699 | 0.175 | 0.95 | 32.2 K | 601.17 K | |
| NLY-PG | Annaly Capital Management Inc | 20.6681 | 13.72 B | 0.1492 | 0.73 | 27.73 K | 573.11 K |
| DLNG | Dynagas Lng Partners LP | 3.3634 | 114.24 M | 0.0834 | 2.54 | 152.5 K | 512.92 K |
| MFA-PC | MFA Financial Inc | 14.6879 | 0.1216 | 0.83 | 33.04 K | 485.3 K | |
| VHC | Virnetx Holding Corp | 25.80 | 49.18 M | 0.60 | 2.38 | 17.57 K | 453.18 K |
| SCE-P-G | SCE Trust II Trust Preferred Securities | 20.99 | 1.04 | 5.21 | 20.6 K | 432.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 54.4301 | 0.3426 | 0.63 | 5.71 M | 310.64 M | |
| KEY | Keyera Corp | 25.6288 | 0.1277 | 0.5 | 1.34 M | 34.32 M | |
| NPI | Northland Power Inc | 30.038 | 0.218 | 0.73 | 564.07 K | 16.94 M | |
| ALA | AltaGas Ltd | 25.4807 | 0.1721 | 0.68 | 586.23 K | 14.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6151 | 0.0735 | 0.59 | 1.02 M | 12.89 M | |
| KXS | Kinaxis Inc | 143.26 | 1.64 | 1.16 | 78.2 K | 11.2 M | |
| CJ | Cardinal Energy Ltd | 6.0776 | 0.048 | 0.8 | 1.61 M | 9.79 M | |
| BEPC | Brookfield Renewable Corp | 38.2809 | 0.2259 | 0.59 | 174 K | 6.66 M | |
| SVI | Storagevault Canada Inc | 6.2679 | 0.1387 | 2.26 | 1.01 M | 6.31 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0931 | 0.1566 | 1.58 | 416.13 K | 4.2 M | |
| SPB | Superior Plus Corp | 6.0807 | 0.1456 | 2.45 | 399.82 K | 2.43 M | |
| SFC | Sagicor Financial Company Ltd | 5.3165 | 0.0651 | 1.24 | 321.2 K | 1.71 M | |
| AYA | Aya Gold and Silver Inc | 7.22 | 0.14 | 1.98 | 181.1 K | 1.31 M | |
| DF | Dividend 15 Split Corp II | 4.1317 | 0.0335 | 0.82 | 223.7 K | 924.26 K | |
| CMG | Computer Modelling Group Ltd | 4.9058 | 0.1919 | 4.07 | 186.8 K | 916.4 K | |
| ANRG | Anaergia Inc | 7.58 | 0.23 | 3.13 | 95 K | 720.1 K | |
| TLO | Talon Metals Corp | 6.10 | 0.30 | 5.17 | 99.2 K | 605.11 K | |
| ILLM | Acuityads Holdings Inc | 3.20 | 0.04 | 1.27 | 166 K | 531.2 K | |
| CRRX | Carerx Corp | 4.5754 | 0.059 | 1.31 | 110.7 K | 506.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.5312 | 0.3154 | 2.07 | 15.9 K | 246.95 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.24 | 0.11 | 0.61 | 13.3 K | 242.59 K | |
| PIC-PA | Premium Income Corp Pref A | 10.9249 | 0.1883 | 1.75 | 20.93 K | 228.63 K | |
| BN-PZ | Brookfield Corporation | 18.1713 | 0.4038 | 2.27 | 12.19 K | 221.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.6827 | 0.2867 | 1.99 | 15.04 K | 220.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.278 | 0.1163 | 0.77 | 12.38 K | 189.07 K | |
| RIC | Richmont Mines | 39.7384 | 1.3484 | 3.51 | 2.75 K | 109.48 K | |
| TSAT | Telesat Corp | 19.35 | 1.35 | 7.5 | 5.1 K | 98.69 K | |
| MARI | Marimaca Copper Corp | 3.87 | 0.19 | 5.16 | 23.5 K | 90.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8528 | 0.1691 | 1.75 | 8.1 K | 79.81 K | |
| PWF-PFA | Power Financial Corporation | 15.9256 | 0.1177 | 0.74 | 4.24 K | 67.52 K | |
| BN-PFA | Brookfield Corporation | 17.747 | 0.1142 | 0.65 | 3.7 K | 65.66 K | |
| PVS-PJ | Partners Value Split Corp. | 20.1346 | 0.4566 | 2.32 | 3.05 K | 61.41 K | |
| BN-PN | Brookfield Corporation | 16.3113 | 0.2255 | 1.4 | 3.41 K | 55.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1955 | 0.151 | 1.25 | 4.5 K | 54.88 K | |
| MRD | Melcor Dev | 11.5405 | 0.0579 | 0.5 | 4.16 K | 47.97 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.0429 | 0.2286 | 1.54 | 2.9 K | 43.62 K | |
| VHI | Vitalhub Corp | 3.02 | 0.06 | 2.03 | 12.3 K | 37.15 K | |
| MRC | Morguard Corp | 119.3681 | 1.8258 | 1.55 | 266 | 31.75 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4556 | 0.0952 | 0.55 | 1.75 K | 30.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.9851 | 0.0866 | 0.54 | 1.8 K | 28.81 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1516 | 0.0757 | 0.54 | 2 K | 28.3 K | |
| CSCI | Cosciens Biopharma Inc | 25.00 | 1.00 | 4.17 | 1.02 K | 25.52 K | |
| OLY | Olympia Financial Group Inc | 44.70 | 0.7178 | 1.63 | 500 | 22.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0526 | 0.0377 | 0.94 | 5.3 K | 21.48 K | |
| BN-PC | Brookfield Corporation | 9.8873 | 0.0789 | 0.8 | 1.65 K | 16.29 K | |
| AVNT | Avant Brands Inc | 7.65 | 0.15 | 2 | 2.13 K | 16.27 K | |
| III | Imperial Metals Corp | 3.64 | 0.04 | 1.11 | 4.3 K | 15.65 K | |
| GDL | Goodfellow Inc | 7.9508 | 0.0726 | 0.92 | 1.9 K | 15.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.5462 | 0.145 | 0.83 | 800 | 14.04 K | |
| BN-PM | Brookfield Corporation | 16.3409 | 0.1868 | 1.16 | 684 | 11.18 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.0827 | 1.05 | 1.4 K | 11.11 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.0998 | 0.72 | 560 | 7.77 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.386 | 0.0785 | 1.48 | 1.3 K | 7 K | |
| TVK | Terravest Capital Inc | 23.8702 | 0.3066 | 1.3 | 200 | 4.77 K | |
| VLN | Velan Inc Sv | 8.7328 | 0.6026 | 7.41 | 500 | 4.37 K | |
| QBR-A | Quebecor Inc | 26.0279 | 1.0326 | 4.13 | 152 | 3.96 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0474 | 0.165 | 0.98 | 175 | 2.98 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3436 | 0.2869 | 2.04 | 200 | 2.87 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1262 | 0.016 | 0.51 | 220 | 687.76 | |
| PDV | Prime Dividend Corp Cl A | 8.5927 | 0.2929 | 3.53 | 73 | 627.27 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.16 | 84.52 B | 0.62 | 2.1 | 1.21 M | 36.38 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.20 | 87.41 B | 0.60 | 2.03 | 830.3 K | 25.08 M |
| NTDOY | Nintendo Co. Ltd | 56.92 | 63.45 B | 1.36 | 2.45 | 430 K | 24.48 M |
| FJTSY | Fujitsu Limited | 31.23 | 37.9 B | 0.67 | 2.19 | 783 K | 24.45 M |
| ENGQF | ENGIE SA | 12.68 | 68.08 B | 0.13 | 1.04 | 1.46 M | 18.56 M |
| FJTSF | Fujitsu Limited | 158.67 | 38.42 B | 5.80 | 3.79 | 97.2 K | 15.42 M |
| TTNDY | Techtronic Industries Company Limited | 65.90 | 33.2 B | 0.89 | 1.37 | 167.1 K | 11.01 M |
| SAFRF | Safran SA | 105.75 | 133.23 B | 4.92 | 4.88 | 80.3 K | 8.49 M |
| STOHF | Equinor ASA | 34.35 | 102.02 B | 0.55 | 1.63 | 211.5 K | 7.27 M |
| SMCAY | SMC Corporation | 25.22 | 24.72 B | 0.32 | 1.29 | 131.2 K | 3.31 M |
| UNCRY | UniCredit S.p.A. | 5.15 | 132.45 B | 0.03 | 0.59 | 575.8 K | 2.97 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.82 | 72.81 B | 0.12 | 0.88 | 195.6 K | 2.7 M |
| RWEOY | RWE Aktiengesellschaft | 44.32 | 50.44 B | 0.75 | 1.72 | 55.8 K | 2.47 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.40 | 39.71 B | 0.212 | 1.23 | 134.3 K | 2.34 M |
| GESI | General European Strategic Investments Inc | 3.07 | 68.79 K | 0.15 | 5.14 | 686.7 K | 2.11 M |
| SMNNY | Shimano Inc | 17.59 | 11.31 B | 0.23 | 1.32 | 113.5 K | 2 M |
| SMECF | SMC Corporation | 500.75 | 25.49 B | 7.75 | 1.57 | 3.8 K | 1.9 M |
| HMLPF | HMLPF | 23.72 | 0.57 | 2.46 | 58.71 K | 1.39 M | |
| AMSYF | ArcelorMittal | 29.34 | 48.12 B | 0.20 | 0.69 | 45 K | 1.32 M |
| KDDIY | KDDI Corporation | 17.53 | 65.85 B | 0.19 | 1.1 | 67.3 K | 1.18 M |
| ITOCY | ITOCHU Corporation | 56.11 | 102 B | 0.81 | 1.46 | 16.4 K | 920.2 K |
| EDPFY | EDP - Energias de Portugal S.A | 47.17 | 23.26 B | 0.27 | 0.58 | 19.4 K | 915.1 K |
| ISUZY | Isuzu Motors Limited | 11.60 | 9.02 B | 0.09 | 0.78 | 75.8 K | 879.28 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.06 | 24.87 B | 0.35 | 2.55 | 61.8 K | 868.91 K |
| SHZHY | Shenzhou International Group Holdings Limited | 13.98 | 7.52 B | 0.22 | 1.6 | 60.1 K | 840.2 K |
| DIFTY | Daito Trust Construction Co.Ltd | 21.44 | 7.06 B | 0.17 | 0.8 | 35.3 K | 756.83 K |
| NSANY | Nissan Motor Co. Ltd | 7.63 | 6.12 B | 0.04 | 0.53 | 87.8 K | 669.91 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 7.90 | 3.5 B | 0.04 | 0.51 | 82.8 K | 654.12 K |
| MAURY | Marui Group Co. Ltd | 37.25 | 3 B | 0.36 | 0.98 | 17.5 K | 651.88 K |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 33.13 B | 0.20 | 1.6 | 46.6 K | 591.82 K |
| BTLCY | British Land Company Plc | 6.37 | 6.16 B | 0.05 | 0.79 | 89.3 K | 568.84 K |
| EBKDY | Erste Group Bank AG | 15.64 | 48.88 B | 0.15 | 0.97 | 35.3 K | 552.09 K |
| YAHOY | Z Holdings Corporation | 6.59 | 22.25 B | 0.07 | 1.07 | 81.1 K | 534.45 K |
| SOUHY | South32 Limited | 16.09 | 13.73 B | 0.27 | 1.71 | 33 K | 530.97 K |
| FNMAS | Federal National Mortgage Association | 3.33 | 14.68 B | 0.02 | 0.6 | 158.46 K | 527.66 K |
| HLPPY | Hang Lung Properties Limited | 9.21 | 4.29 B | 0.14 | 1.54 | 55.6 K | 512.08 K |
| FMCB | Farmers & Merchants Bancorp | 947.00 | 1.01 B | 11.99 | 1.28 | 500 | 473.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.03 | 103.17 B | 0.04 | 0.57 | 64.8 K | 455.54 K |
| KNBWY | Kirin Holdings Company Limited | 14.84 | 15.02 B | 0.16 | 1.09 | 30.6 K | 454.1 K |
| RBGPF | Reckitt Benckiser Group plc | 79.19 | 48.26 B | 3.13 | 4.12 | 5.3 K | 419.71 K |
| EADSF | Airbus SE | 111.60 | 177.85 B | 1.34 | 1.22 | 3.5 K | 390.6 K |
| STBFY | Suntory Beverage & Food Limited | 19.46 | 9.5 B | 0.24 | 1.25 | 20 K | 389.2 K |
| IBATF | International Battery Metals Ltd | 3.75 | 21.19 M | 0.185 | 5.19 | 101.9 K | 382.12 K |
| YAMCY | Yamaha Corporation | 41.03 | 3.47 B | 0.50 | 1.23 | 7.9 K | 324.14 K |
| HENOY | Henkel AG & Co. KGaA | 17.04 | 37.84 B | 0.09 | 0.53 | 18.7 K | 318.65 K |
| RDEIY | Red Eléctrica Corporación S.A | 10.20 | 9.45 B | 0.13 | 1.29 | 30.9 K | 315.18 K |
| NLLSY | Nel ASA | 41.10 | 398.24 M | 1.10 | 2.75 | 7 K | 287.7 K |
| PCG-PA | Pacific Gas and Electric Company | 22.9854 | 6.07 B | 1.1848 | 5.43 | 10.96 K | 251.99 K |
| GLPEY | Galp Energia SGPS S.A | 5.61 | 15.94 B | 0.04 | 0.72 | 40 K | 224.4 K |
| BCKIF | Babcock International Group PLC | 4.01 | 6.19 B | 0.32 | 8.67 | 51.8 K | 207.72 K |
| NTDOF | Nintendo Co. Ltd | 457.60 | 59.35 B | 14.60 | 3.3 | 445 | 203.63 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.92 | 15.42 B | 0.11 | 1.12 | 20.3 K | 201.38 K |
| FBPI | First Bancorp of Indiana Inc | 20.99 | 24.84 M | 0.19 | 0.91 | 8.8 K | 184.71 K |
| TOELF | Tokyo Electron Limited | 454.12 | 140.4 B | 2.77 | 0.61 | 400 | 181.65 K |
| GASNY | Naturgy Energy Group S.A | 5.71 | 30.87 B | 0.205 | 3.72 | 31.7 K | 181.01 K |
| NRILY | Nomura Research Institute Ltd | 25.72 | 22.02 B | 0.59 | 2.35 | 7 K | 180.04 K |
| DKILF | Daikin IndustriesLtd | 159.42 | 37.91 B | 1.52 | 0.96 | 1.1 K | 175.36 K |
| XISHY | Xinyi Solar Holdings Limited | 32.625 | 2.12 B | 0.475 | 1.48 | 5.09 K | 166.19 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 14.365 | 8.35 B | 0.14 | 0.98 | 11.4 K | 163.76 K |
| GWSO | Global Warming Solutions Inc | 4.70 | 5.23 M | 0.37 | 8.55 | 33 K | 155.1 K |
| FFMH | First Farmers and Merchants Corporation | 29.56 | 256.4 M | 2.56 | 9.48 | 5.2 K | 153.71 K |
| UNVGY | Universal Music Group N.V | 10.52 | 35.35 B | 0.21 | 2.04 | 14.28 K | 150.25 K |
| AOMFF | Alstom SA | 24.20 | 5.82 B | 0.23 | 0.96 | 6.2 K | 150.04 K |
| BICEY | Société BIC SA | 30.89 | 2.92 B | 0.52 | 1.71 | 4.8 K | 148.27 K |
| DTGHF | Daimler Truck Holding AG | 30.914 | 33.98 B | 3.578 | 13.09 | 4.37 K | 135.03 K |
| MTHRY | M3 Inc | 14.685 | 7.1 B | 0.245 | 1.7 | 9 K | 132.17 K |
| NHYKF | Norsk Hydro ASA | 7.60 | 13.91 B | 0.50 | 7.04 | 17.1 K | 129.96 K |
| PDER | Pardee Resources Company | 250.00 | 191.54 M | 5.00 | 2.04 | 500 | 125 K |
| IPXHY | Inpex Corporation | 12.03 | 27.37 B | 0.19 | 1.6 | 10.2 K | 122.71 K |
| MNTHY | Minth Group Limited | 53.662 | 3.48 B | 3.154 | 6.24 | 2.12 K | 113.71 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 8.89 | 7.08 B | 0.10 | 1.14 | 12.7 K | 112.9 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 19.78 | 11.57 B | 0.26 | 1.33 | 5.6 K | 110.77 K |
| TSGTY | Tsingtao Brewery Company Limited | 38.17 | 8.81 B | 0.20 | 0.53 | 2.6 K | 99.24 K |
| VDMCY | Vodacom Group Limited | 9.40 | 19.38 B | 0.20 | 2.17 | 10.5 K | 98.7 K |
| BWEL | JG Boswell Company | 931.00 | 564.9 M | 5.34 | 0.58 | 100 | 93.1 K |
| ZFSVF | Zurich Insurance Group AG | 462.14 | 111.44 B | 9.29 | 2.05 | 200 | 92.43 K |
| JARLF | Jardine Matheson Holdings Limited | 53.08 | 15.94 B | 0.83 | 1.59 | 1.7 K | 90.24 K |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | 0.12 | 2.32 | 16.9 K | 89.57 K |
| OLCLY | Oriental Land Co. Ltd | 27.79 | 36.6 B | 0.17 | 0.62 | 3.2 K | 88.93 K |
| GMGSF | Goodman Group | 13.45 | 38.38 B | 0.31 | 2.36 | 6.6 K | 88.77 K |
| CPYYY | Centrica plc | 4.28 | 9.4 B | 0.10 | 2.39 | 20.3 K | 86.88 K |
| YACAF | Yancoal Australia Ltd | 4.00 | 5.22 B | 0.09 | 2.3 | 20 K | 80 K |
| OMRNF | OMRON Corporation | 56.32 | 6.56 B | 1.095 | 1.98 | 1.4 K | 79.07 K |
| FREVS | First Real Estate Investment Trust of New Jersey Inc | 24.13 | 141.19 M | 0.13 | 0.54 | 3.1 K | 74.8 K |
| WKCMF | Wacker Chemie AG | 183.30 | 4.63 B | 13.85 | 8.17 | 400 | 73.32 K |
| DFRYF | Dufry AG | 38.33 | 8.08 B | 2.42 | 6.74 | 1.9 K | 72.83 K |
| SNYNF | Sanofi | 102.15 | 109.77 B | 0.57 | 0.56 | 700 | 71.51 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 237.00 | 26.08 B | 13.39 | 5.99 | 300 | 71.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.66 | 73.91 B | 6.61 | 3.91 | 400 | 70.26 K |
| AFLYY | Air France-KLM SA | 4.28 | 3.23 B | 0.11 | 2.64 | 16.2 K | 69.34 K |
| DTEGF | Deutsche Telekom AG | 19.04 | 144.61 B | 0.18 | 0.95 | 3.6 K | 68.54 K |
| GBLBY | Groupe Bruxelles Lambert SA | 9.32 | 10.83 B | 0.37 | 4.13 | 7.11 K | 66.25 K |
| FMCKP | Federal Home Loan Mortgage Corporation | 4.95 | 6.33 B | 0.10 | 2.06 | 12.2 K | 60.39 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.68 | 95.47 B | 0.03 | 0.65 | 12.7 K | 59.44 K |
| CGECF | Cogeco Inc | 58.00 | 346.66 M | 1.45 | 2.56 | 1 K | 58 K |
| SGCFF | Sagicor Financial Company Ltd | 5.06 | 826.07 M | 0.04 | 0.8 | 11.1 K | 56.17 K |
| FCELB | FuelCell Energy Inc | 557.00 | 29.22 M | 7.86 | 1.43 | 100 | 55.7 K |
| BDOUY | BDO Unibank Inc | 24.695 | 10.32 B | 0.195 | 0.8 | 2.2 K | 54.33 K |
| RTNTF | Rio Tinto Group | 77.25 | 171.24 B | 4.67 | 6.43 | 700 | 54.08 K |
| FHNGY | The Foschini Group Limited | 9.20 | 986.89 M | 0.29 | 3.25 | 5.83 K | 53.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GMG | Graphene Manufacturing Group Ltd | 3.19 | 0.10 | 3.24 | 290.65 K | 927.19 K | |
| IBAT | International Battery Metals Ltd. | 4.82 | 0.27 | 5.93 | 69.3 K | 334.03 K | |
| GIP | Green Impact Partners Inc | 7.14 | 0.39 | 5.78 | 22.5 K | 160.65 K | |
| PVT | Pivotree Inc | 3.60 | 0.07 | 1.98 | 32.2 K | 115.92 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.1349 | 3.09 | 3.8 K | 17.08 K | |
| VCI | Vitreous Glass Inc | 3.738 | 0.0228 | 0.61 | 1.6 K | 5.98 K | |
| VRY | Petro-Victory Energy Corp | 4.25 | 0.54 | 14.56 | 1.2 K | 5.1 K | |
| PAT | Patriot One Technologies Inc | 7.20 | 0.20 | 2.86 | 100 | 720 | |
| INFM | Infinico Metals Corp. | 5.40 | 1.65 | 44 | 66 | 356.4 |