Gainers for 19 May 2022 from 00:00:00 until 23:59:59

Gainers for 19 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 100.1112 36.05 B 0.6828 0.69 577.9 K 57.85 M
BTG B2Gold Corp 3.5307 6.75 B 0.1948 5.84 16.23 M 57.31 M
UEC Uranium Energy 3.42 3.56 B 0.06 1.79 10.6 M 36.24 M
UUUU Energy Fuels Inc 6.01 1.9 B 0.13 2.21 4.03 M 24.19 M
INDO Indonesia Energy Corp Ltd 16.18 38.93 M 0.38 2.41 1.38 M 22.34 M
IMO Imperial Oil Ltd 46.0954 60.06 B 0.8141 1.8 440.5 K 20.31 M
SKYH Sky Harbour Group Corp 9.85 839.97 M 1.10 12.57 1.94 M 19.11 M
NXE Nexgen Energy Ltd 4.50 5.3 B 0.03 0.67 3.16 M 14.2 M
EQX Equinox Gold Corp 5.8745 13.17 B 0.4496 8.29 2.23 M 13.1 M
SENS Senseonics Holdings 23.20 476.92 M 1.40 6.42 407.08 K 9.44 M
NG Novagold Resources Inc 5.72 2.68 B 0.27 4.95 1.64 M 9.37 M
REI Ring Energy Inc 4.21 312.65 M 0.07 1.69 2.06 M 8.67 M
AGIG AGIG 34.10 39.25 M 0.60 1.79 252.14 K 8.6 M
GNS Genius Group Limited 64.00 22.11 M 5.50 9.4 120.6 K 7.72 M
HYLN Hyliion Holdings Corp. 3.22 535.79 M 0.16 5.23 1.91 M 6.16 M
OBE Obsidian Energy Ltd 8.09 614.54 M 0.21 2.66 609.8 K 4.93 M
SLI Standard Lithium Ltd 5.81 355.37 M 0.07 1.22 846.2 K 4.92 M
GPUS Hyperscale Data, Inc. 57416.2266 27.46 M 3588.5156 6.67 85 4.88 M
SEB Seaboard Corporation 3799.9204 3.3 B 34.5305 0.92 600 2.28 M
GROY Gold Royalty Corp 3.1719 669.56 M 0.1763 5.89 517.3 K 1.64 M
NFGC New Found Gold Corp 6.16 630.35 M 0.49 8.64 242.1 K 1.49 M
ATNM Actinium Pharmaceuticals Inc 6.08 44.33 M 0.05 0.83 202.68 K 1.23 M
PED Pedevco Corp 25.60 201.24 M 2.00 8.47 45.8 K 1.17 M
CVM Cel-Sci Corp 93.90 24.27 M 2.10 2.29 11.9 K 1.12 M
NBH Neuberger Berman Intermediate Fund Inc 8.9563 284.35 M 0.0806 0.91 123.7 K 1.11 M
RLGT Radiant Logistics 6.45 451 M 0.09 1.42 171.75 K 1.11 M
MTA Metalla Royalty and Streaming Ltd 5.6214 736.75 M 0.2488 4.63 183.7 K 1.03 M
VKI Invesco Advantage Muni Income Trust II 7.1766 376.83 M 0.063 0.89 140.6 K 1.01 M
MXC Mexco Energy Corp 16.3003 18.78 M 0.3198 2 49.3 K 803.6 K
RVP Retractable Technologies 3.97 16.8 M 0.27 7.3 186.6 K 740.8 K
ERC Wells Fargo Advantage Multi-Sector 6.5147 243.23 M 0.0631 0.98 112.5 K 732.9 K
SRXH Srx Health Solutions Inc 70.2222 17.91 M 7.7037 12.32 9.12 K 640.36 K
CMT Core Molding Technologies Inc 10.54 187.25 M 0.08 0.76 55.2 K 581.81 K
APT Alpha Pro Tech 4.25 58.58 M 0.11 2.66 121.98 K 518.43 K
BDL Flanigan's Enterprises 34.254 101.88 M 0.8325 2.49 14.49 K 496.44 K
DC Dakota Gold Corp 3.315 766.13 M 0.105 3.27 99.28 K 329.11 K
EVI Evi Industries Inc 10.2009 282.25 M 0.4724 4.86 27.9 K 284.61 K
BATL Battalion Oil Corp 18.47 45.12 M 0.46 2.55 14.4 K 265.97 K
TOPS Top Ships Inc 165.60 2.25 M 2.40 1.47 1.58 K 261.65 K
INTT Intest Corp 7.43 179.56 M 0.23 3.19 34.17 K 253.86 K
MTNB Matinas Biopharma Hl 33.255 1.17 M 0.73 2.24 6.8 K 226.23 K
LODE Comstock Mining Inc 7.90 113.23 M 0.389 5.18 23.78 K 187.89 K
ABOT Abacus Fcf Innovation Leaders ETF 21.5473 0.1667 0.78 8.2 K 176.69 K
REED Reed's, Inc. 59.22 11.98 M 0.72 1.23 2.95 K 174.46 K
GENC Gencor Industries IN 9.95 257.24 M 0.50 5.29 17.47 K 173.86 K
SCPX Scorpius Holdings Inc 472.00 36.69 K 18.00 3.96 357 168.5 K
OGEN Oragenics Inc 504.00 1.7 M 36.00 7.69 302 152.21 K
INUV Inuvo Inc 4.80 7.21 M 0.10 2.13 28.58 K 137.18 K
ELMD Electromed Inc 12.07 232.12 M 0.07 0.58 10.5 K 126.73 K
COE 51Talk Online Education Group 4.80 67.76 M 0.20 4.35 23.41 K 112.37 K
CATX Perspective Therapeutics Inc 3.10 99.33 M 0.10 3.33 35.14 K 108.93 K
DSS Document Security Systems 6.7339 5.33 M 0.2199 3.38 15.72 K 105.86 K
ELA Envela Corp 5.02 303.77 M 0.11 2.24 17.3 K 86.85 K
ANVS Annovis Bio Inc 9.65 51.64 M 0.24 2.55 8.36 K 80.65 K
AUMN Golden Minerals Company 9.725 3.64 M 0.3975 4.26 7.58 K 73.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.9795 0.1795 0.79 2.17 K 49.96 K
FRD Friedman Industries Inc 9.1891 279.78 M 0.5035 5.8 4.8 K 44.11 K
PLAG Planet Green Holdings Corp 5.00 5.25 M 0.30 6.38 8.33 K 41.65 K
SLSR Solaris Res Inc 9.28 1.16 B 0.16 1.75 3.72 K 34.53 K
AIRI Air Industries Group Inc 7.186 12.48 M 0.476 7.09 4.7 K 33.75 K
SDEV Stablecoin Development Corporation 850.2331 70.7 M 80.9746 10.53 38 32.31 K
BQ Boqii Holding Ltd ADR 58.00 3.49 M 0.80 1.4 522 30.28 K
BESS Bimergen Energy Corporation 19.60 19.94 M 4.20 27.27 1.21 K 23.79 K
IOR Income Opportunity Realty Trust 13.45 75.31 M 0.79 6.24 1.41 K 18.96 K
ARMP Armata Pharmaceuticals Inc 4.35 116.75 M 0.04 0.93 4.1 K 17.83 K
GRF Eagle Capital Growth Fund 8.3823 40.87 M 0.6326 8.16 2.1 K 17.6 K
CPHI China Pharma Holdings 25.20 25.48 M 1.20 5 513 12.93 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.00 0.49 2.51 479 9.58 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.75 0.25 1.35 364 6.83 K
SIF Sifco Industries 4.48 121.93 M 0.23 5.41 1.4 K 6.27 K
BKTI Bk Technologies Inc 12.4081 252.44 M 0.6582 5.6 384 4.76 K
IPB Merrill Lynch & Company 21.0736 0.5686 2.77 200 4.21 K
SER Serina Therapeutics Inc 25.9643 42.93 M 0.6072 2.39 90 2.34 K
MYND Mynd.Ai Inc ADR 4.1263 12.46 M 0.1149 2.86 440 1.82 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30362.4863 1.47 T 1569.8262 5.45 31 B 941.12 T
ETH-USD Ethereum 2022.652 103.6045 5.4 18.81 B 38.04 T
SOL-USD Solana 52.214 2.4578 4.94 1.96 B 102.24 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 112.04 2.93 2.69 272.35 K 30.51 M
CL Crude Oil 112.21 2.62 2.39 68.51 K 7.69 M
T Crude Oil WTI 112.21 619.76 B 2.62 2.39 68.51 K 7.69 M
CT Cotton 147.70 3.23 2.24 19.7 K 2.91 M
SI Silver 21.908 1.08 B 0.364 1.69 41.28 K 904.36 K
HG Copper 4.283 0.1045 2.5 56.57 K 242.28 K
HO Heating Oil 3.792 0.1239 3.38 27.63 K 104.77 K
DC Class III Milk 25.12 0.14 0.56 191 4.8 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 17.0929 4.83 T 0.1857 1.1 621.31 M 10.62 B
SHOP Shopify Inc 39.133 198.58 B 3.071 8.52 76.02 M 2.97 B
NFLX Netflix Inc 18.348 276.44 B 0.629 3.55 104.49 M 1.92 B
PYPL PayPal Holdings 80.8478 50.01 B 4.0782 5.31 19.78 M 1.6 B
MRNA Moderna 143.38 103.15 B 5.67 4.12 7.71 M 1.11 B
COIN Coinbase Global Inc Class A 67.42 39.97 B 4.39 6.96 15.41 M 1.04 B
ABNB Airbnb Inc Class A 114.17 105.61 B 6.14 5.68 8.93 M 1.02 B
UPST Upstart Holdings Inc 51.58 2.28 B 3.24 6.7 19.5 M 1.01 B
RIVN Rivian Automotive Inc 29.61 20.36 B 2.32 8.5 29.57 M 875.62 M
BKNG Booking Holdings Inc 82.5931 132.48 B 2.0819 2.59 9.68 M 799.5 M
DDOG Datadog Inc 96.525 67.76 B 8.455 9.6 8.15 M 786.58 M
MELI MercadoLibre Inc 801.57 88.21 B 52.27 6.98 953.78 K 764.53 M
LCID Lucid Group Inc 192.70 1.33 B 19.10 11 3.96 M 763.41 M
INTU Intuit Inc 353.3116 95.31 B 8.7955 2.55 2.1 M 742.96 M
SBUX Starbucks Corporation 65.7025 125.06 B 0.5937 0.91 11.19 M 735.45 M
DLTR Dollar Tree Inc 135.57 27.58 B 1.77 1.32 5.24 M 710.17 M
SNPS Synopsys Inc 300.52 88.72 B 27.95 10.25 2.36 M 709.73 M
EXPE Expedia Group Inc 125.2847 37.91 B 6.3548 5.34 5.66 M 708.61 M
JD Jd.com Inc ADR 49.191 37.45 B 2.6282 5.64 13.83 M 680.23 M
CRWD Crowdstrike Holdings Inc 142.64 246.77 B 4.14 2.99 4.58 M 653.61 M
PDD Pinduoduo Inc ADR 42.05 116.93 B 3.46 8.97 15.17 M 637.83 M
MDB Mongodb Inc Cl A 245.33 26.41 B 15.36 6.68 2.51 M 616.81 M
WDAY Workday Inc 164.52 48.64 B 1.57 0.96 3.73 M 612.96 M
ETSY Etsy Inc 79.24 8.3 B 0.40 0.51 7.34 M 581.77 M
ADI Analog Devices 150.1503 196.85 B 0.9516 0.64 3.81 M 572.46 M
AFRM Affirm Holdings Inc Cl A 25.71 25.51 B 1.26 5.15 21.06 M 541.38 M
CHTR Charter Communications 474.57 15.63 B 5.07 1.08 1.14 M 539.35 M
TEAM Atlassian 174.75 48.07 B 12.26 7.55 3.06 M 535.25 M
TMUS T-Mobile US 121.0314 168.6 B 0.6153 0.51 4.24 M 513.21 M
ENPH Enphase Energy Inc 165.54 4.17 B 9.37 6 2.97 M 491.16 M
DASH Doordash Inc Cl A 66.95 86.05 B 3.32 5.22 7.1 M 475.54 M
KLAC K L A-Tencor Corp 325.9786 195.48 B 4.4969 1.4 1.45 M 472.93 M
ROKU Roku Inc 96.87 24.17 B 2.03 2.14 4.79 M 463.81 M
FTNT Fortinet Inc 55.032 94.94 B 0.916 1.69 8.35 M 459.54 M
BIDU Baidu Inc ADR 125.34 27.39 B 6.48 5.45 3.59 M 449.85 M
SOFI SoFi Technologies Inc 7.75 22.54 B 0.52 7.19 57.74 M 447.46 M
Z Zillow Group Cl C 43.25 7.62 B 1.86 4.49 10.11 M 437.11 M
ZM Zoom Video Communications Cl A 90.94 26.8 B 6.25 7.38 4.75 M 431.68 M
DOCU Docusign Inc 78.18 15.05 B 5.42 7.45 5.31 M 415.03 M
ZS Zscaler Inc 132.30 36.6 B 4.21 3.29 3.1 M 410.67 M
PLUG Plug Power Inc 16.57 2.03 B 0.69 4.35 24.27 M 402.1 M
AZN Astrazeneca Plc ADR 119.043 293.14 B 2.2502 1.93 3.22 M 383.52 M
ISRG Intuitive Surg Inc 218.14 170.32 B 2.79 1.3 1.72 M 375.83 M
VRTX Vertex Pharmaceutic 255.45 139.16 B 3.10 1.23 1.45 M 370.1 M
DKNG Draftkings Inc 14.15 11.47 B 0.29 2.09 25.03 M 354.16 M
AKAM Akamai Technologies 98.48 12.35 B 2.33 2.42 3.59 M 353.31 M
OKTA Okta Inc. 83.03 33.4 B 4.26 5.41 4.25 M 352.52 M
ODFL Old Dominion Freight Line Inc 116.7043 37.31 B 0.9788 0.85 3.01 M 351.09 M
CDNS Cadence Design Systems, Inc. 143.83 90.41 B 7.53 5.52 2.44 M 350.43 M
TTD The Trade Desk 53.68 6.26 B 2.90 5.71 6.51 M 349.54 M
GRAB Grab Holdings Limited Cl A 3.14 13.75 B 0.61 24.11 110.35 M 346.49 M
MAR Marriot International 151.3391 110.79 B 2.8158 1.9 2.23 M 337.18 M
FANG Diamondback Energy 109.7172 51.21 B 1.234 1.14 2.94 M 322.85 M
NVAX Novavax Inc 58.43 1.76 B 6.32 12.13 5.33 M 311.39 M
IDXX Idexx Laboratories 364.83 55.03 B 7.50 2.1 851.99 K 310.83 M
BNTX Biontech Se ADR 165.6756 22.78 B 10.6687 6.88 1.82 M 301.84 M
ADSK Autodesk Inc 193.72 56.45 B 5.74 3.05 1.55 M 301.14 M
PSKY Paramount Skydance Corporation Class B Common Stock 29.3606 10.67 B 0.6106 2.12 10.15 M 297.97 M
PLTR Palantir Technologies Inc 8.31 412.61 B 0.30 3.75 35.78 M 297.34 M
DXCM Dexcom 79.03 33.39 B 1.9075 2.47 3.67 M 289.95 M
SEDG Solaredge Tech 252.18 1.85 B 13.38 5.6 1.13 M 285.56 M
TSCO Tractor Supply Company 34.6652 19.06 B 0.4018 1.17 8.03 M 278.33 M
SIGA Siga Technologies Inc 6.7406 226.33 M 0.9818 17.05 39.72 M 267.72 M
CZR Caesars Entertainment Inc 48.63 5.98 B 0.68 1.42 5.41 M 262.94 M
APA Apa Corp 35.8895 15.59 B 0.3253 0.91 7.23 M 259.39 M
CME CME Group Inc 159.2232 110.34 B 1.3984 0.89 1.61 M 256.56 M
BKR Baker Hughes A Ge Co. Cl A 31.8414 49.52 B 0.3005 0.95 7.79 M 247.9 M
BILI Bilibili Inc ADR 21.59 5.74 B 0.84 4.05 11.38 M 245.63 M
LYFT Lyft Inc Class A 19.29 7.09 B 1.14 6.28 11.64 M 224.5 M
NTES Netease Inc ADR 86.9046 77.65 B 1.6132 1.89 2.53 M 219.94 M
ALGN Align Technology 273.89 11.71 B 4.78 1.78 782.78 K 214.4 M
CTSH Cognizant Tech Sol 66.0305 29.41 B 0.338 0.51 3.24 M 213.71 M
RUN Sunrun Inc 23.36 2.1 B 0.97 4.33 8.51 M 198.89 M
MTCH Match Group Inc 72.8966 9.38 B 3.0888 4.42 2.73 M 198.85 M
CPRT Copart Inc 27.73 30.22 B 1.09 4.09 7.17 M 198.82 M
SBAC SBA Communications 299.0618 20.74 B 4.7047 1.6 652.5 K 195.14 M
LI Li Auto Inc ADR 23.99 11.32 B 0.58 2.48 8.13 M 195.06 M
POOL Pool Corp 373.0179 7.83 B 5.8304 1.59 461.3 K 172.07 M
LPLA Lpl Financial Hld 170.6975 24.39 B 1.3359 0.79 993.3 K 169.55 M
MSTR Strategy 21.077 60.38 B 1.333 6.75 8.01 M 168.93 M
MPWR Monolithic Power Sys 403.9853 61.97 B 5.1675 1.3 411.8 K 166.36 M
PTON Peloton Interactive Inc 14.73 2.4 B 0.31 2.15 11.29 M 166.29 M
ICLR Icon Plc 214.26 15.22 B 10.99 5.41 773.51 K 165.73 M
HOOD Robinhood 10.21 78.71 B 0.48 4.93 15.71 M 160.38 M
DPZ Domino's Pizza Inc Common Stock 317.7197 11.21 B 7.9423 2.56 473.3 K 150.38 M
NDAQ Nasdaq Inc 45.0988 61.32 B 0.312 0.7 3.32 M 149.52 M
VRSK Verisk Analytics Inc 163.7811 25.92 B 1.6844 1.04 894.6 K 146.52 M
WIX Wix.com Ltd 68.66 4.7 B 5.86 9.33 2.11 M 145.16 M
COO Cooper Companies 84.6479 12.25 B 1.2297 1.47 1.7 M 144.1 M
SAIA Saia Inc 184.39 9.62 B 3.04 1.68 742.58 K 136.92 M
VRSN Verisign Inc 161.4358 28.53 B 0.9186 0.57 842.45 K 136 M
PENN Penn Natl Gaming Inc 30.67 2.34 B 0.47 1.56 4.32 M 132.41 M
EXE Expand Energy Corporation 73.816 20.16 B 0.4151 0.57 1.75 M 129.15 M
FDS FactSet Research Systems Inc 345.7991 12.07 B 4.1447 1.21 368.4 K 127.39 M
FIVN Five9 Inc 97.94 2.72 B 4.14 4.41 1.23 M 120.35 M
APP AppLovin Corporation 39.41 90.94 B 2.91 7.97 3 M 118.37 M
VTRS Viatris Inc 9.7761 22.07 B 0.3513 3.73 12.09 M 118.2 M
MNDY Monday.com Ltd 112.79 4.09 B 11.17 10.99 993.5 K 112.06 M
GDS Gds Holdings Ltd ADR 31.09 4.68 B 3.93 14.47 3.59 M 111.72 M
JBLU Jetblue Airways Cp 10.25 1.34 B 0.33 3.33 10.74 M 110.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 39.133 200.16 B 3.071 8.52 76.02 M 2.97 B
XOM Exxon Mobil Corporation 87.3557 696.02 B 0.4696 0.54 24.39 M 2.13 B
XYZ Block, Inc 87.14 52.65 B 5.08 6.19 24.09 M 2.1 B
UNH Unitedhealth Group Inc 448.6471 367.46 B 6.722 1.52 3.81 M 1.71 B
RBLX Roblox Corp Cl A 34.35 35.23 B 1.80 5.53 45.35 M 1.56 B
HD Home Depot 259.9169 354.62 B 2.3303 0.9 5.21 M 1.35 B
C Citigroup Inc 43.2633 206.47 B 0.3998 0.93 27.28 M 1.18 B
TMO Thermo Fisher Scientific Inc 544.4126 261.1 B 8.4715 1.58 2.07 M 1.12 B
SNOW Snowflake Inc Class A 146.82 102.52 B 9.06 6.58 7.64 M 1.12 B
BA Boeing Company 127.14 140.26 B 1.62 1.29 8.08 M 1.03 B
NIO Nio Inc ADR 16.66 8.27 B 0.83 5.24 61.19 M 1.02 B
LOW Lowe's Companies 174.2949 128.69 B 3.7483 2.2 5.13 M 894.5 M
NOW Servicenow Inc 426.76 112.94 B 14.51 3.52 2.04 M 872.6 M
UBER Uber Technologies Inc 23.24 142.71 B 0.78 3.47 36.46 M 847.36 M
SPGI S&P Global Inc 320.9165 139.64 B 1.8845 0.59 2.58 M 828.51 M
TJX TJX Companies 58.229 159.92 B 1.1568 2.03 13.91 M 809.71 M
SNAP Snap Inc 23.20 10.01 B 0.47 2.07 30.7 M 712.26 M
SE Sea Ltd ADR 76.89 49.12 B 2.69 3.63 9.15 M 703.53 M
AMC AMC Entertainment Holdings Inc 130.7949 3.14 B 3.1999 2.51 5.04 M 659.78 M
FCX Freeport-Mcmoran Inc 34.7285 89.89 B 1.3052 3.91 18.86 M 654.99 M
DHR Danaher Corp 216.6159 165.15 B 4.9613 2.34 2.7 M 584.86 M
ETSY Etsy, Inc. 79.24 0.40 0.51 7.34 M 581.77 M
ELV Elevance Health Inc 452.3764 94.16 B 3.3274 0.74 1.28 M 581.25 M
AZO Autozone 1889.39 53.52 B 49.77 2.71 304.27 K 574.88 M
F Ford Motor Company 9.8064 50.59 B 0.0534 0.55 58.46 M 573.28 M
BILL Bill.com Holdings Inc 114.42 4.45 B 12.79 12.58 4.89 M 559.9 M
GM General Motors Company 34.7674 78.47 B 0.2791 0.81 15.55 M 540.46 M
EL Estee Lauder Companies 220.3371 40.59 B 5.8505 2.73 2.18 M 481.08 M
KSS Kohl's Corp 33.8386 2.88 B 1.435 4.43 14.09 M 476.87 M
HUBS Hubspot Inc 339.14 11.09 B 25.22 8.03 1.37 M 465.1 M
NEM Newmont Mining Corp 58.8473 122.74 B 1.985 3.49 7.86 M 462.77 M
GE General Electric Company 46.2471 341.82 B 0.3297 0.72 9.99 M 462.14 M
U Unity Software Inc 41.65 18.69 B 4.20 11.21 11.08 M 461.3 M
BJ Bj's Wholesale Club Holdings Inc 57.39 14.01 B 3.97 7.43 8.04 M 461.15 M
NU Nu Holdings Ltd Class A 4.33 57.92 B 0.51 13.35 106.07 M 459.26 M
MCO Moody's Corp 273.9013 91.1 B 2.7704 1.02 1.63 M 446.81 M
HUM Humana Inc 413.9867 50.12 B 11.4613 2.85 1.07 M 441.18 M
VALE Vale S.A. ADR 11.4338 48.64 B 0.423 3.84 38.46 M 439.8 M
NET Cloudflare Inc Cl A 58.00 94.92 B 4.64 8.7 7.45 M 432.36 M
PINS Pinterest Inc 23.14 11.89 B 1.05 4.75 17.71 M 409.81 M
AA Alcoa Corp 59.4685 10.71 B 1.4759 2.54 6.75 M 401.51 M
RH Restoration Hardware Holdings 276.38 2.74 B 13.56 5.16 1.44 M 396.96 M
CTVA Corteva Inc 56.6512 8.18 B 1.834 3.35 6.91 M 391.59 M
AZN AstraZeneca PLC 119.043 2.2502 1.93 3.22 M 383.52 M
BX Blackstone Inc 91.5011 150.09 B 0.9099 1 4.13 M 377.85 M
AMT American Tower Corp 204.4084 90.37 B 2.296 1.14 1.83 M 373.23 M
LYV Live Nation Entertainment 90.50 42.67 B 5.11 5.98 4.1 M 370.82 M
TWLO Twilio 101.82 32.79 B 4.21 4.31 3.37 M 342.73 M
ICE Intercontinental Exchange 90.9095 97.76 B 0.7489 0.83 3.67 M 333.81 M
MSCI MSCI Inc 392.421 49.02 B 10.0685 2.63 823.3 K 323.08 M
SQM Sociedad Quimica Y Minera S.A. ADR 85.1376 16.44 B 4.488 5.56 3.78 M 321.89 M
HLT Hilton Inc 130.0178 83.78 B 3.0109 2.37 2.47 M 321.01 M
CLF Cleveland-Cliffs Inc 21.59 7.33 B 0.42 1.98 14.77 M 318.81 M
DT Dynatrace Inc 36.91 13.58 B 3.79 11.44 8.62 M 318.09 M
AR Antero Resources Corp 35.17 11.5 B 0.37 1.06 8.99 M 316.08 M
GME Gamestop Corp 24.7975 12.68 B 1.9275 8.43 12.72 M 315.43 M
MSI Motorola Solutions 200.6842 82.25 B 4.5719 2.33 1.55 M 310.76 M
M Macy's Inc 16.4172 6.71 B 0.2799 1.73 18.78 M 308.31 M
CMG Chipotle Mexican Grill 25.4498 44.53 B 0.392 1.56 11.69 M 297.38 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.31 0.30 3.75 35.78 M 297.34 M
SKYD Skydance Corporation 29.0859 42.3 B 0.6048 2.12 10.15 M 295.18 M
GSK Glaxosmithkline Plc ADR 37.5177 102.48 B 0.2411 0.65 7.86 M 294.71 M
NVS Novartis Ag ADR 76.5945 311.59 B 0.8381 1.11 3.82 M 292.6 M
IQV Iqvia Holdings Inc 201.74 43.47 B 4.48 2.27 1.4 M 282.15 M
PSA Public Storage 255.5784 64.04 B 2.3679 0.94 1.1 M 281.29 M
JCI Johnson Controls Intl 47.7141 85.12 B 0.4322 0.91 5.81 M 277.06 M
EPAM Epam Systems Inc 326.98 7.09 B 13.98 4.47 844.5 K 276.14 M
A Agilent Technologies 118.8491 49.96 B 1.5633 1.33 2.31 M 274.55 M
MGM MGM Resorts International 33.6428 8.3 B 0.6499 1.97 8.04 M 270.54 M
NUE Nucor Corp 113.6529 60.78 B 1.4406 1.28 2.31 M 262.55 M
SU Suncor Energy Inc 31.9142 84.26 B 0.1682 0.53 7.99 M 254.97 M
CCI Crown Castle International Corp 145.1958 40.28 B 2.3767 1.66 1.75 M 254.28 M
GNRC Generac Holdings Inc 223.69 11.17 B 13.88 6.62 1.13 M 253.77 M
BHP BHP Billiton Ltd ADR 46.3922 203.67 B 1.4438 3.21 5.45 M 252.95 M
XPEV Xpeng Inc ADR 23.61 9.44 B 0.57 2.47 10.7 M 252.7 M
BKR Baker Hughes A Ge Co. Cl A 31.7353 0.2995 0.95 7.79 M 247.08 M
ALB Albemarle Corp 227.0751 11.21 B 2.9443 1.31 1.07 M 242.5 M
IT Gartner Inc 248.65 13.08 B 8.65 3.6 969.7 K 241.12 M
NRG NRG Energy 41.747 17.5 B 0.4066 0.98 5.58 M 232.92 M
TDOC Teladoc Health Inc 32.91 1.77 B 2.04 6.61 7.02 M 230.89 M
EW Edwards Lifesciences Corp 94.37 57.28 B 0.96 1.03 2.41 M 227.15 M
NVO Novo Nordisk A/S ADR 102.1894 186.04 B 0.5402 0.53 2.17 M 222.11 M
APTV Aptiv Plc 94.93 9.15 B 0.78 0.83 2.33 M 221.24 M
AEM Agnico-Eagle Mines Ltd 49.1273 92.74 B 2.8802 6.23 4.46 M 219.24 M
W Wayfair Inc 49.72 16.92 B 2.12 4.45 4.28 M 212.69 M
OVV Ovintiv Inc 41.7187 17.34 B 0.9094 2.23 5.08 M 211.87 M
TECK Teck Resources Ltd 38.0628 31.65 B 0.9478 2.55 5.39 M 205.23 M
KMX Carmax Inc 90.80 7.83 B 1.00 1.11 2.25 M 203.9 M
TDG Transdigm Group Inc 447.5359 67.26 B 3.8291 0.86 452.7 K 202.6 M
CBRE CBRE Group Inc 79.91 40.67 B 0.90 1.14 2.53 M 202.47 M
SPOT Spotify Technology S.A. 105.77 129.04 B 1.37 1.31 1.91 M 201.85 M
SAP SAP Ag ADR 90.23 277.06 B 4.5139 5.27 2.22 M 200.35 M
DHI D.R. Horton 64.0388 43.91 B 0.7797 1.23 3.07 M 196.45 M
VEEV Veeva Systems Inc 163.16 50.29 B 10.06 6.57 1.2 M 195.09 M
DGX Quest Diagnostics Inc 129.309 28.22 B 0.8032 0.63 1.5 M 194.6 M
VST Vistra Energy Corp 24.3685 40.37 B 0.7942 3.37 7.96 M 193.97 M
MTD Mettler-Toledo International 1219.71 34.53 B 25.1899 2.11 157.8 K 192.47 M
EFX Equifax Inc 185.4807 22.58 B 2.9885 1.64 1.03 M 191.4 M
AVTR Avantor Inc 31.11 10.6 B 0.92 3.05 5.93 M 184.44 M
CVE Cenovus Energy Inc 18.8232 52.36 B 0.3387 1.83 9.77 M 183.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 32.173 0.1666 0.52 16.19 M 520.75 M
ABX Barrick Mining Corp 23.8163 0.9953 4.36 14.53 M 346.15 M
RY Royal Bank of Canada 109.4606 0.8707 0.8 2.9 M 316.98 M
SHOP Shopify Inc 50.167 3.679 7.91 4.62 M 231.67 M
CVE Cenovus Energy Inc 24.1184 0.3207 1.35 6.68 M 161.01 M
AEM Agnico Eagle Mines Ltd 62.9275 3.3172 5.56 1.98 M 124.6 M
ATD Alimentation Couche-Tard Inc. 53.4655 0.8377 1.59 2.01 M 107.6 M
TECK-B Teck Resources Limited 48.7818 0.9572 2 1.89 M 92.3 M
NA National Bank of Canada 78.3813 0.4255 0.55 953.54 K 74.74 M
MG Magna International Inc 69.0207 0.9449 1.39 1.04 M 71.65 M
LSPD Lightspeed Commerce Inc. 28.65 2.63 10.11 2.49 M 71.31 M
IMO Imperial Oil 59.003 0.6785 1.16 1.18 M 69.6 M
FNV Franco-Nevada Corp 171.0077 5.7643 3.49 387.7 K 66.3 M
CSU Constellation Software Inc 1901.2686 15.6508 0.83 34.66 K 65.9 M
TOU Tourmaline Oil Corp 54.6633 0.6664 1.23 1.13 M 61.63 M
WPM Wheaton Precious Metals Corp 50.6724 2.4945 5.18 1.22 M 61.58 M
GIB-A CGI Inc 104.9416 1.8927 1.84 546.44 K 57.34 M
WSP WSP Global Inc 138.5026 6.6956 5.08 383.19 K 53.07 M
FM First Quantum Minerals Ltd 36.1365 1.9659 5.75 1.43 M 51.62 M
LAR Lithium Argentina Ag 12.975 0.7447 6.09 3 M 38.96 M
LUN Lundin Mining Corp 9.6128 0.5791 6.41 3.64 M 34.96 M
AQN Algonquin Power and Utilities Corp 14.4438 0.086 0.6 2.18 M 31.52 M
X TMX Group Ltd 25.1676 0.2475 0.99 1.1 M 27.56 M
GOOS Canada Goose Holdings Inc 26.75 2.21 9.01 1.02 M 27.3 M
OTEX Open Text Corp 43.1981 0.4057 0.95 612.9 K 26.48 M
BTE Baytex Energy Corp 6.0277 0.0656 1.1 4.38 M 26.4 M
EDV Endeavour Mining Corp 24.9444 1.0593 4.43 1.05 M 26.26 M
OVV Ovintiv Inc 53.5001 0.8825 1.68 487.02 K 26.06 M
ATS Ats Corp 34.69 3.70 11.94 746.1 K 25.88 M
TFII Tfi International Inc 95.4792 2.4244 2.61 269.1 K 25.69 M
K Kinross Gold Corp 5.3603 0.2229 4.34 4.26 M 22.81 M
GIL Gildan Activewear Inc 36.0688 0.3311 0.93 628.3 K 22.66 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.2649 0.433 1.09 515.68 K 20.76 M
PD Precision Drilling Corp 95.83 3.48 3.77 178.38 K 17.09 M
BB Blackberry Ltd 7.69 0.10 1.32 2.16 M 16.59 M
BLDP Ballard Power Systems Inc 9.50 0.59 6.62 1.65 M 15.65 M
ATZ Aritzia Inc 36.93 0.27 0.74 410.2 K 15.15 M
NPI Northland Power Inc 30.2716 0.2336 0.78 497.67 K 15.07 M
WEED Canopy Growth Corp 75.10 3.30 4.6 197.15 K 14.81 M
BTO B2Gold Corp 4.4689 0.2016 4.72 3.22 M 14.38 M
CHR Chorus Aviation Inc 26.1412 0.2766 1.07 524.01 K 13.7 M
STN Stantec Inc 54.924 1.0921 2.03 230.36 K 12.65 M
CJ Cardinal Energy Ltd 6.3311 0.2535 4.17 1.9 M 12.02 M
BHC Bausch Health Companies Inc 13.00 0.17 1.33 919.88 K 11.96 M
CIGI Colliers International Group Inc 141.2574 1.237 0.88 83.51 K 11.8 M
PAAS Pan American Silver Corp 26.4553 1.4183 5.66 421.95 K 11.16 M
CS Capstone Mining Corp 5.02 0.29 6.13 2.11 M 10.59 M
IVN Ivanhoe Mines Ltd 10.14 0.18 1.81 1.03 M 10.43 M
SSRM Ssr Mining Inc 25.3356 1.3519 5.64 396.8 K 10.05 M
AG First Majestic Silver Corp 10.556 0.5535 5.53 902.97 K 9.53 M
TLRY Tilray Inc 62.20 0.50 0.81 152.46 K 9.48 M
FTT Finning Intl 29.9144 0.334 1.13 302.68 K 9.05 M
BYD Boyd Group Services Inc 145.2156 1.9163 1.34 61.3 K 8.9 M
PXT Parex Resources Inc 19.1837 0.1333 0.7 458.1 K 8.79 M
GFL Gfl Environmental Inc 36.1611 0.5765 1.62 234.8 K 8.49 M
HBM Hudbay Minerals Inc 7.2664 0.2875 4.12 1.15 M 8.34 M
DSG Descartes Sys 77.04 0.41 0.54 99.4 K 7.66 M
LNR Linamar Corp 49.242 0.3202 0.65 150.78 K 7.42 M
WDO Wesdome Gold Mines Ltd 12.10 0.92 8.23 588.5 K 7.12 M
ACB Aurora Cannabis Inc 38.90 1.70 4.57 180.53 K 7.02 M
ATRL Atkinsrealis Group Inc 25.3398 0.2782 1.11 274.96 K 6.97 M
POU Paramount Resources Ltd 14.6757 0.7798 5.61 464.99 K 6.82 M
OR Osisko Gold Royalties Ltd 13.9214 0.8189 6.25 465.1 K 6.47 M
EFR Energy Fuels Inc 7.71 0.17 2.25 837.1 K 6.45 M
CSH-UN Chartwell Retirement Residences 10.332 0.2389 2.37 597.58 K 6.17 M
AGI Alamos Gold Inc Cls A 9.4444 0.7003 8.01 587.69 K 5.55 M
DCBO Docebo Inc 44.03 2.01 4.78 123.1 K 5.42 M
GSY Goeasy Ltd 92.3841 0.7182 0.78 57.29 K 5.29 M
TA Transalta Corp 13.5102 0.1397 1.04 389.82 K 5.27 M
BEPC Brookfield Renewable Corp 39.0425 0.7616 1.99 134.6 K 5.26 M
BBD-B Bombardier Inc Series B 30.25 0.50 1.68 171.34 K 5.18 M
BEP-UN Brookfield Renewable Partners L.P 36.8439 0.5772 1.59 137.95 K 5.08 M
CFP Canfor Corp 24.49 0.17 0.7 205.3 K 5.03 M
PSK Prairiesky Royalty Ltd 12.2431 0.1004 0.83 401 K 4.91 M
EQX Equinox Gold Corp 7.5131 0.5095 7.27 646.2 K 4.85 M
ERO Ero Copper Corp 15.48 0.90 6.17 309.5 K 4.79 M
KNT K92 Mining Inc 8.45 0.31 3.81 565.4 K 4.78 M
RFA RFA Financial Inc. 33.5061 0.4251 1.29 128.2 K 4.3 M
FRU Freehold Royalties Ltd 10.8626 0.0815 0.76 388.58 K 4.22 M
CG Centerra Gold Inc 6.8122 0.3907 6.08 603.9 K 4.11 M
ELD Eldorado Gold 10.882 0.6489 6.34 369.7 K 4.02 M
OGC Oceanagold Corp 8.0027 0.319 4.15 499.53 K 4 M
AIF Altus Group Ltd 42.371 0.3242 0.77 90.21 K 3.82 M
CJT Cargojet Inc 142.0364 1.7505 1.25 26.8 K 3.81 M
SVI Storagevault Canada Inc 6.3471 0.0792 1.26 572.4 K 3.63 M
LIF Labrador Iron Ore Royalty Corp 23.3269 0.2742 1.19 152.1 K 3.55 M
FVI Fortuna Mines Inc 4.35 0.39 9.85 804.4 K 3.5 M
OBE Obsidian Energy Ltd 10.33 0.18 1.77 338.4 K 3.5 M
ESI Ensign Energy Services Inc 3.1511 0.1879 6.34 1.07 M 3.38 M
TXG Torex Gold Resources Inc 13.223 0.7965 6.41 232.66 K 3.08 M
DPM Dundee Precious Metals Inc 7.1096 0.4666 7.02 428.89 K 3.05 M
SII Sprott Inc 42.01 1.1361 2.78 71 K 2.98 M
ENGH Enghouse Systems Ltd 28.9737 0.3944 1.38 102.93 K 2.98 M
PIF Polaris Infrastructure Inc 15.4566 0.2712 1.79 180.9 K 2.8 M
LGO Largo Resources Ltd 12.77 0.73 6.06 199.5 K 2.55 M
ALS Altius Minerals Corp 18.463 0.387 2.14 114.56 K 2.12 M
CGY Calian Group Ltd 65.9289 1.5474 2.4 31.8 K 2.1 M
CURA Curaleaf Holdings Inc 7.45 0.22 3.04 265.9 K 1.98 M
SKE Skeena Resources Ltd 10.63 0.27 2.61 182.2 K 1.94 M
SLS Solaris Resources Inc 11.94 0.16 1.36 148 K 1.77 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 40.74 388.5 B 0.40 0.99 7.7 M 313.84 M
TCEHY Tencent Holdings Limited 44.87 471.48 B 1.36 3.13 5.24 M 235.26 M
BHPLF BHP Group 32.37 203.04 B 0.37 1.16 2.45 M 79.3 M
AFFU Affluence Corporation 65.625 34.38 K 28.00 74.42 679.24 K 44.58 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 120.85 232.36 B 1.10 0.92 251.3 K 30.37 M
NTDOY Nintendo Co. Ltd 57.60 63.45 B 0.68 1.19 456.3 K 26.28 M
UNCRY UniCredit S.p.A. 5.38 132.45 B 0.23 4.47 3.58 M 19.24 M
STOHF Equinor ASA 34.74 102.02 B 0.39 1.14 544 K 18.9 M
SSEZY SSE plc 23.77 43.34 B 0.31 1.32 787.9 K 18.73 M
IBDRY Iberdrola S.A 45.63 170.12 B 0.36 0.8 380.8 K 17.38 M
ADYEY Adyen N.V 15.271 30.24 B 0.841 5.83 1.12 M 17.07 M
EADSY Airbus SE 28.18 177.61 B 0.36 1.29 584 K 16.46 M
BYDDY BYD Company Limited 67.51 84.97 B 2.68 4.13 239 K 16.13 M
SIEGY Siemens Aktiengesellschaft 59.61 238.56 B 0.81 1.38 237.3 K 14.15 M
SSLZY Santos Limited 5.77 20.14 B 0.13 2.3 2.32 M 13.41 M
KGFHY Kingfisher plc 6.23 7.89 B 0.06 0.97 2.15 M 13.38 M
CFRUY Compagnie Financière Richemont SA 10.86 125.08 B 0.36 3.43 1.18 M 12.83 M
AAGIY AIA Group Limited 39.90 103.86 B 0.93 2.39 308.6 K 12.31 M
LZAGY Lonza Group Ltd 54.98 57.85 B 1.27 2.36 219.3 K 12.06 M
TKPHF Takeda Pharmaceutical Company Limited 28.97 66.85 B 0.57 2.01 400.1 K 11.59 M
MTUAF MTU Aero Engines AG 198.125 21.67 B 4.125 2.13 58.37 K 11.56 M
SBGSY Schneider Electric S.E 26.36 154.27 B 0.26 1 419.7 K 11.06 M
MPNGY Meituan ADR 44.08 60.64 B 1.93 4.58 225.5 K 9.94 M
TCTZF Tencent Holdings Limited 44.80 473.01 B 1.29 2.96 221.3 K 9.91 M
AIQUY L'Air Liquide S.A 33.73 134.88 B 0.28 0.84 293 K 9.88 M
IFNNY Infineon Technologies AG 29.35 74.12 B 0.73 2.55 304.5 K 8.94 M
NGLOY Anglo American plc 21.55 55.87 B 0.74 3.56 372.5 K 8.03 M
SFTBY SoftBank Group Corp 19.83 148.75 B 0.54 2.8 395.5 K 7.84 M
PROSY Prosus N.V 9.65 86 B 0.35 3.76 749.3 K 7.23 M
VWAGY Volkswagen AG 19.70 39.5 B 0.14 0.72 360.5 K 7.1 M
GLNCY Glencore plc 12.39 79.62 B 0.29 2.4 551.4 K 6.83 M
BAYRY Bayer Aktiengesellschaft 16.82 59.81 B 0.23 1.39 403.9 K 6.79 M
ENLAY Enel SpA 6.25 108.22 B 0.11 1.79 1.08 M 6.75 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.81 82.92 B 0.38 1.62 276.5 K 6.58 M
ESLOY EssilorLuxottica Société anonyme 77.16 97.95 B 1.33 1.75 73 K 5.63 M
FANUY Fanuc Corporation 15.60 33.26 B 0.30 1.96 343 K 5.35 M
ATLKY Atlas Copco AB 41.65 93.92 B 1.20 2.97 125.8 K 5.24 M
KBCSY KBC Group NV 29.97 53.17 B 0.22 0.74 172.6 K 5.17 M
SAFRY Safran SA 25.33 136.7 B 0.14 0.56 203.8 K 5.16 M
DBSDY DBS Group Holdings Ltd 90.39 158.71 B 1.84 2.08 53.7 K 4.85 M
AMADY Amadeus IT Group S.A 61.89 28.24 B 0.75 1.23 75.5 K 4.67 M
WXXWY WuXi Biologics (Cayman) Inc 13.475 25.73 B 0.475 3.65 344.1 K 4.64 M
EVVTY Evolution AB (publ) 96.80 15.69 B 0.70 0.73 46.8 K 4.53 M
VWDRY Vestas Wind Systems A/S 7.44 29.59 B 0.29 4.06 601.3 K 4.47 M
AXAHY AXA SA 24.36 103.33 B 0.17 0.7 182.9 K 4.46 M
CSLLY CSL Limited 96.61 67.3 B 3.05 3.26 45 K 4.35 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 24.35 17.72 B 0.79 3.35 174.4 K 4.25 M
DNBBY DNB Bank ASA 18.82 49.39 B 0.29 1.57 224 K 4.22 M
EXPGY Experian plc 31.21 36.78 B 0.47 1.53 132.7 K 4.14 M
ENGIY ENGIE SA 13.14 68.88 B 0.37 2.9 304.1 K 4 M
TRMLF Tourmaline Oil Corp 56.35 17.54 B 0.99 1.79 70.6 K 3.98 M
DASTY Dassault Systèmes SE 39.76 38.32 B 1.28 3.33 96.1 K 3.82 M
ISNPY Intesa Sanpaolo S.p.A 12.71 120.48 B 0.45 3.67 300.5 K 3.82 M
HTHIY Hitachi Ltd 102.17 140.67 B 3.11 3.14 37.3 K 3.81 M
SMCAY SMC Corporation 25.84 24.72 B 0.62 2.46 146.9 K 3.8 M
BASFY BASF SE 12.99 52.76 B 0.09 0.7 291.6 K 3.79 M
HESAY Hermès International Société en commandite par actions 111.48 162.58 B 1.14 1.03 33 K 3.68 M
HOCPY HOYA Corporation 98.99 52.04 B 1.79 1.84 36.1 K 3.57 M
NTTYY Nippon Telegraph and Telephone Corporation 30.72 84.52 B 0.56 1.86 113.7 K 3.49 M
DSDVY DSV Panalpina A/S 78.35 52.68 B 2.50 3.3 44 K 3.45 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.53 74.09 B 1.52 4.47 94.9 K 3.37 M
SOBKY SoftBank Corp 11.50 70.6 B 0.14 1.23 291.4 K 3.35 M
GVDNY Givaudan SA 71.67 46 B 0.99 1.4 44.9 K 3.22 M
UBSFY Ubisoft Entertainment SA 10.09 622.01 M 0.65 6.89 317.8 K 3.21 M
LGRDY Legrand SA 16.703 38.03 B 0.283 1.72 184.7 K 3.09 M
HXGBY Hexagon AB (publ) 11.39 30.25 B 0.31 2.8 268 K 3.05 M
CGEMY Capgemini SE 37.67 23.07 B 0.25 0.67 78.3 K 2.95 M
BYDDF BYD Company Limited 33.62 85.15 B 1.35 4.18 84.3 K 2.83 M
VONOY Vonovia SE 17.93 16.15 B 0.60 3.46 155.9 K 2.8 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.05 121.77 B 0.06 0.5 230.3 K 2.78 M
LKNCY Luckin Coffee Inc 8.20 9.96 B 0.35 4.46 321.7 K 2.64 M
SCBFY Standard Chartered PLC 14.91 63.33 B 0.16 1.08 175.1 K 2.61 M
KMTUY Komatsu Ltd 24.40 35.46 B 0.57 2.39 105.9 K 2.58 M
SRUUF Sprott Physical Uranium Trust 11.40 6.58 B 0.19 1.69 221.7 K 2.53 M
STMEF STMicroelectronics N.V 40.192 41.21 B 1.856 4.84 62.3 K 2.5 M
GTBIF Green Thumb Industries Inc 12.17 1.46 B 0.50 4.28 190.6 K 2.32 M
UNCFF UniCredit S.p.A 10.83 131.29 B 0.08 0.74 214.1 K 2.32 M
LSRCY Lasertec Corporation 27.43 21.77 B 0.54 2.01 84.5 K 2.32 M
TLPFY Teleperformance SE 160.65 5.52 B 2.08 1.31 14.2 K 2.28 M
HKXCY Hong Kong Exchanges and Clearing Limited 42.99 63.47 B 0.32 0.75 52.9 K 2.27 M
TELNY Telenor ASA 12.90 19.66 B 0.24 1.9 172.3 K 2.22 M
CBGPY Close Brothers Group plc 26.45 846.31 M 0.16 0.61 83.9 K 2.22 M
SONVY Sonova Holding AG 65.60 21.12 B 2.73 4.34 33.6 K 2.2 M
DNNGY Ørsted A/S 35.53 27.94 B 1.82 5.4 61.7 K 2.19 M
SDVKY Sandvik AB (publ) 19.39 47.31 B 0.42 2.21 112.5 K 2.18 M
CURLF Curaleaf Holdings Inc 5.83 2.69 B 0.22 3.92 373.1 K 2.18 M
POAHY Porsche Automobil Holding SE 7.47 9.06 B 0.04 0.54 288 K 2.15 M
IMPUY Impala Platinum Holdings Limited 11.97 9.79 B 0.16 1.35 179.3 K 2.15 M
DTEGY Deutsche Telekom AG 19.14 145.09 B 0.33 1.75 109 K 2.09 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 610.91 234.31 B 4.84 0.8 3.41 K 2.08 M
VWAPY Volkswagen AG 15.28 39.95 B 0.25 1.66 134.86 K 2.06 M
OMRNY OMRON Corporation 56.72 6.47 B 0.48 0.85 36.1 K 2.05 M
NOKBF Nokia Corporation 4.90 46.8 B 0.04 0.82 412.4 K 2.02 M
NPSNY Naspers Limited 20.06 32.5 B 0.66 3.4 93 K 1.87 M
RYLPF Koninklijke Philips N.V 24.948 30.01 B 0.408 1.66 72.3 K 1.8 M
ASAZY ASSA ABLOY AB (publ) 11.69 45.74 B 0.15 1.3 151.9 K 1.78 M
REPYY Repsol S.A 15.35 35.63 B 0.08 0.52 115.2 K 1.77 M
RWEOY RWE Aktiengesellschaft 45.35 50.44 B 1.03 2.32 38.9 K 1.76 M
MQBKY Macquarie Group Limited 124.82 68.32 B 1.43 1.16 14.1 K 1.76 M
VLVLY AB Volvo (publ) 16.80 65.54 B 0.40 2.44 104.4 K 1.75 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.33 0.51 13.35 106.07 M 459.26 M
CAMB Cambria Gold Mines Inc. 36.50 2.50 7.35 196.04 K 7.16 M
RECO Reconnaissance Energy Africa Ltd 5.25 0.29 5.85 220.8 K 1.16 M
SLI Standard Lithium Ltd 7.49 0.14 1.9 154 K 1.15 M
IBAT International Battery Metals Ltd. 5.87 1.05 21.78 118.2 K 693.83 K
ELBM Electra Battery Materials Corp 4.95 0.14 2.91 114.6 K 567.27 K
GMG Graphene Manufacturing Group Ltd 3.29 0.10 3.13 134.19 K 441.48 K
ARTG Artemis Gold Inc 5.68 0.08 1.43 67.77 K 384.91 K
LA Los Andes Copper Ltd 15.30 0.54 3.66 21.38 K 327.05 K
SGML Sigma Lithium Corporation 18.93 0.90 4.99 15.9 K 300.99 K
MTA Metalla Royalty & Streaming Ltd 7.1941 0.2786 4.03 37.45 K 269.46 K
RCK Rock Tech Lithium Inc 4.83 0.19 4.09 21.13 K 102.08 K
PEX Pacific Ridge Exploration Ltd 3.60 0.30 9.09 20.5 K 73.8 K
ALV Alvopetro Energy Ltd 4.063 0.0347 0.86 16.9 K 68.66 K
VCU Vizsla Copper Corp. 4.025 0.525 15 11.77 K 47.38 K
DE Decisive Dividend Corporation 3.3358 0.075 2.3 4.78 K 15.94 K
MANU Manhattan Uranium Discovery Corp. 9.00 1.00 12.5 1.53 K 13.76 K
RAGE Renegade Gold Inc. 9.30 0.60 6.9 1.2 K 11.16 K
BQE BQE Water Inc 28.90 0.90 3.21 250 7.22 K
OKAI EvokAI Creative Labs Inc. 4.00 1.3333 50 1.8 K 7.18 K
PVT Pivotree Inc 3.70 0.10 2.78 1.4 K 5.18 K
SCAN Liberty Defense Holdings Ltd 171.00 9.00 5.56 15 2.56 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.1799 0.6949 9.28 200 1.64 K
© 2026 - CastFwd Corp.