Gainers for 23 May 2022 from 00:00:00 until 23:59:59
Gainers for 23 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 126.3367 | 59.63 B | 0.6842 | 0.54 | 2.52 M | 318.75 M |
| UEC | Uranium Energy | 3.61 | 3.56 B | 0.24 | 7.12 | 16.67 M | 60.16 M |
| CBOE | CBOE Global Markets Inc | 102.0839 | 36.05 B | 0.6639 | 0.65 | 564.6 K | 57.64 M |
| BTG | B2Gold Corp | 3.5307 | 6.75 B | 0.0424 | 1.22 | 6.96 M | 24.56 M |
| IMO | Imperial Oil Ltd | 48.1487 | 60.06 B | 1.0854 | 2.31 | 466.1 K | 22.44 M |
| NOG | Northern Oil and Gas | 23.8254 | 2.37 B | 1.1099 | 4.89 | 847.4 K | 20.19 M |
| UUUU | Energy Fuels Inc | 6.32 | 1.9 B | 0.26 | 4.29 | 2.92 M | 18.46 M |
| REI | Ring Energy Inc | 4.16 | 312.65 M | 0.14 | 3.48 | 2.27 M | 9.45 M |
| GTE | Gran Tierra Energy Inc | 15.50 | 355.57 M | 0.60 | 4.03 | 567.38 K | 8.79 M |
| OBE | Obsidian Energy Ltd | 8.62 | 614.54 M | 0.44 | 5.38 | 668.8 K | 5.77 M |
| NXE | Nexgen Energy Ltd | 4.58 | 5.3 B | 0.05 | 1.1 | 1.12 M | 5.14 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 1.20 | 5.45 | 171.18 K | 3.97 M |
| CQP | Cheniere Energy Partners LP | 40.0659 | 27.44 B | 0.9688 | 2.48 | 97.44 K | 3.9 M |
| PRK | Park National Corp | 103.819 | 3.3 B | 2.3527 | 2.32 | 37.3 K | 3.87 M |
| TMP | Tompkinstrustco | 62.7167 | 1.48 B | 1.2883 | 2.1 | 53.6 K | 3.36 M |
| SLI | Standard Lithium Ltd | 5.70 | 355.37 M | 0.11 | 1.97 | 534.5 K | 3.05 M |
| SEB | Seaboard Corporation | 3784.6111 | 3.3 B | 29.1238 | 0.78 | 500 | 1.89 M |
| REPX | Riley Exploration Permian Inc | 21.0835 | 930.32 M | 1.7189 | 8.88 | 79.53 K | 1.68 M |
| APT | Alpha Pro Tech | 4.64 | 58.58 M | 0.24 | 5.45 | 300.79 K | 1.4 M |
| GROY | Gold Royalty Corp | 3.211 | 669.56 M | 0.1273 | 4.13 | 419.5 K | 1.35 M |
| RLGT | Radiant Logistics | 6.40 | 451 M | 0.12 | 1.91 | 194.19 K | 1.24 M |
| FSP | Franklin Street Properties | 4.0795 | 45.85 M | 0.055 | 1.37 | 303.7 K | 1.24 M |
| CET | Central Securities Corp | 29.129 | 1.68 B | 0.2834 | 0.98 | 38.9 K | 1.13 M |
| PED | Pedevco Corp | 25.80 | 201.24 M | 1.20 | 4.88 | 39.81 K | 1.03 M |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 21.89 M | 60.00 | 7.59 | 892 | 758.2 K |
| INFU | Infusystems Holdings | 8.86 | 261.91 M | 0.37 | 4.36 | 84.2 K | 746.01 K |
| EPM | Evolution Petroleum Corp | 4.7568 | 141.41 M | 0.0791 | 1.69 | 118.1 K | 561.78 K |
| BRBS | Blue Ridge Bankshare | 12.9755 | 365.03 M | 0.2726 | 2.15 | 41.23 K | 535.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1823 | 284.35 M | 0.1291 | 1.43 | 55.9 K | 513.29 K |
| BHB | Bar Harbor Bankshares | 22.1201 | 712.72 M | 0.5332 | 2.47 | 20.7 K | 457.89 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | 95.00 | 3.33 | 151 | 444.69 K |
| NFGC | New Found Gold Corp | 6.06 | 630.35 M | 0.16 | 2.71 | 72.1 K | 436.93 K |
| RVP | Retractable Technologies | 3.98 | 16.8 M | 0.06 | 1.53 | 89.3 K | 355.41 K |
| ACCS | Access Newswire Inc | 22.82 | 13.7 M | 0.27 | 1.2 | 15.52 K | 354.14 K |
| DIT | Amcon Distributing Company | 154.9591 | 59.44 M | 0.9412 | 0.61 | 2.2 K | 340.91 K |
| MXC | Mexco Energy Corp | 16.3294 | 18.78 M | 0.0873 | 0.54 | 18.5 K | 302.09 K |
| ESP | Espey Mfg. & Electronics | 13.0411 | 152.8 M | 1.1815 | 9.96 | 19.1 K | 249.09 K |
| ACU | Acme United Corp | 30.6732 | 271.24 M | 0.8663 | 2.91 | 7.7 K | 236.18 K |
| PAAI | Paradium AI, Inc. | 10.67 | 43.8 M | 0.97 | 10 | 21.4 K | 228.34 K |
| CMCL | Caledonia Mining Cp | 10.7813 | 398.5 M | 0.1283 | 1.2 | 21.11 K | 227.65 K |
| LODE | Comstock Mining Inc | 8.00 | 113.23 M | 0.301 | 3.91 | 26.8 K | 214.36 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | 0.40 | 4 | 20.4 K | 212.16 K |
| GLU | Gabelli Global Utility | 12.2478 | 110.7 M | 0.0739 | 0.61 | 17.2 K | 210.66 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7933 | 159.93 M | 0.0842 | 1.26 | 29.5 K | 200.4 K |
| BKTI | Bk Technologies Inc | 12.2375 | 252.44 M | 0.2925 | 2.45 | 13.53 K | 165.62 K |
| EVI | Evi Industries Inc | 9.8442 | 282.25 M | 0.1061 | 1.09 | 16.7 K | 164.4 K |
| ELA | Envela Corp | 4.96 | 303.77 M | 0.07 | 1.43 | 30.3 K | 150.29 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 30.8 K | 147.84 K |
| BCV | Bancroft Convertible Fund | 14.1339 | 120.99 M | 0.112 | 0.8 | 10.1 K | 142.75 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5082 | 74.2 M | 0.0984 | 1.17 | 15.67 K | 133.32 K |
| SRXH | Srx Health Solutions Inc | 71.4074 | 17.91 M | 1.1852 | 1.69 | 1.69 K | 120.75 K |
| DSS | Document Security Systems | 7.0541 | 5.33 M | 0.3739 | 5.6 | 15.1 K | 106.52 K |
| OGEN | Oragenics Inc | 522.00 | 1.7 M | 18.00 | 3.57 | 195 | 101.79 K |
| AUMN | Golden Minerals Company | 9.3725 | 3.64 M | 0.2475 | 2.71 | 10.01 K | 93.82 K |
| PHGE | Biomx Ltd | 152.00 | 4.04 M | 1.90 | 1.27 | 572 | 86.94 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.655 | 0.505 | 2.18 | 3.58 K | 84.64 K | |
| GENC | Gencor Industries IN | 10.22 | 257.24 M | 0.24 | 2.4 | 7.94 K | 81.19 K |
| YCBD | Cbdmd Inc | 295.1997 | 4.55 M | 7.20 | 2.5 | 214 | 63.17 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0489 | 0.1565 | 0.87 | 3.3 K | 59.56 K | |
| REED | Reed's, Inc. | 59.85 | 11.98 M | 2.04 | 3.53 | 954 | 57.1 K |
| ESBA | Empire State Realty Op LP | 7.244 | 1.41 B | 0.2607 | 3.73 | 7.4 K | 53.61 K |
| COHN | Cohen & CO Inc | 9.6578 | 32.26 M | 0.1013 | 1.06 | 4.93 K | 47.61 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.10 | 3.33 | 12.37 K | 38.35 K |
| FRD | Friedman Industries Inc | 9.1988 | 279.78 M | 0.2324 | 2.59 | 3.5 K | 32.2 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 4.80 | 8.57 | 473 | 28.76 K |
| LGL | LGL Group | 4.3741 | 84.63 M | 0.0227 | 0.52 | 4.51 K | 19.72 K |
| COE | 51Talk Online Education Group | 4.80 | 67.76 M | 0.08 | 1.69 | 3.76 K | 18.06 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8451 | 0.1927 | 0.89 | 800 | 17.48 K | |
| CIX | Compx International Inc | 15.8313 | 459.11 M | 0.874 | 5.84 | 861 | 13.63 K |
| SIF | Sifco Industries | 4.44 | 121.93 M | 0.12 | 2.78 | 2.7 K | 11.99 K |
| CKX | Ckx Lands | 11.22 | 21.46 M | 0.22 | 2 | 1 K | 11.28 K |
| AWX | Avalon Holdings Corp | 3.01 | 10.26 M | 0.06 | 2.03 | 1.5 K | 4.51 K |
| GRF | Eagle Capital Growth Fund | 8.0739 | 40.87 M | 0.1661 | 2.1 | 500 | 4.04 K |
| CCEL | Cryo-Cell Intl Inc | 5.0371 | 40.88 M | 0.0401 | 0.8 | 800 | 4.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 13.11 B | 0.5998 | 1.5 | 21 | 852.35 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2473.00 | 20.00 | 0.82 | 10.68 K | 26.41 M | |
| BZ | Brent Crude | 113.42 | 0.87 | 0.77 | 196.5 K | 22.29 M | |
| HE | Lean Hogs | 110.38 | 1.50 | 1.38 | 8.88 K | 980.17 K | |
| FC | Feeder Cattle | 165.625 | 1.70 | 1.04 | 4.99 K | 826.63 K | |
| HG | Copper | 4.3455 | 0.0705 | 1.65 | 50.5 K | 219.43 K | |
| HO | Heating Oil | 3.7688 | 0.0297 | 0.79 | 23.76 K | 89.55 K | |
| GC | Gold | 1865.10 | 17.2999 | 0.94 | 33 | 61.55 K | |
| CPO | Palm Oil | 1435.50 | 14.25 | 1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13757.7998 | 5.79 T | 266.8301 | 1.98 | 89.98 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.9667 | 1.52 T | 3.6667 | 1.66 | 88.9 M | 20 B |
| AAPL | Apple Inc | 140.423 | 5.1 T | 5.4164 | 4.01 | 117.73 M | 16.53 B |
| AMD | Advanced Micro Devices | 95.07 | 797.92 B | 1.57 | 1.68 | 128.77 M | 12.24 B |
| NVDA | Nvidia Corporation | 16.8673 | 4.83 T | 0.2036 | 1.22 | 639.89 M | 10.79 B |
| MSFT | Microsoft Corporation | 252.7337 | 4.13 T | 7.8443 | 3.2 | 33.18 M | 8.38 B |
| META | Meta Platforms Inc | 194.7021 | 1.61 T | 2.6691 | 1.39 | 25.06 M | 4.88 B |
| GOOGL | Alphabet Inc Class A | 110.5741 | 3.55 T | 2.5588 | 2.37 | 37.18 M | 4.11 B |
| GOOG | Alphabet Inc Class C | 110.7572 | 3.53 T | 2.3343 | 2.15 | 31.56 M | 3.5 B |
| NUTX | Nutex Health Inc | 1284.00 | 1.41 B | 46.50 | 3.76 | 2.5 M | 3.21 B |
| NFLX | Netflix Inc | 18.744 | 276.44 B | 0.109 | 0.58 | 96.02 M | 1.8 B |
| WMT | Walmart Inc. | 38.8334 | 1.03 T | 1.077 | 2.85 | 43.68 M | 1.7 B |
| COST | Costco Wholesale | 410.1915 | 463.72 B | 12.4639 | 3.13 | 3.69 M | 1.51 B |
| SHOP | Shopify Inc | 36.849 | 198.58 B | 0.464 | 1.28 | 40.43 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 83.3782 | 284.85 B | 3.5983 | 4.51 | 17.74 M | 1.48 B |
| INTC | Intel Corp | 39.5606 | 309.41 B | 0.3297 | 0.84 | 27.2 M | 1.08 B |
| CSCO | Cisco Systems Inc | 38.5777 | 408.49 B | 0.3649 | 0.95 | 27.37 M | 1.06 B |
| PYPL | PayPal Holdings | 80.7483 | 50.01 B | 0.6366 | 0.79 | 12.31 M | 993.95 M |
| ROST | Ross Stores Inc | 75.3116 | 78.83 B | 6.5796 | 9.57 | 12.79 M | 963.22 M |
| ADBE | Adobe Systems Inc | 406.76 | 96.71 B | 7.67 | 1.92 | 2.34 M | 950.81 M |
| TTWO | Take-Two Interactive Software | 123.62 | 39.06 B | 7.50 | 6.46 | 7.57 M | 936.26 M |
| MU | Micron Technology | 68.1305 | 899.74 B | 0.6755 | 1 | 12.36 M | 841.83 M |
| AMAT | Applied Materials | 106.0812 | 293.15 B | 3.3486 | 3.26 | 7.67 M | 813.54 M |
| CMCSA | Comcast Corporation | 35.1319 | 88.24 B | 0.7127 | 2.07 | 21.62 M | 759.48 M |
| ABNB | Airbnb Inc Class A | 113.28 | 105.61 B | 0.73 | 0.65 | 6 M | 679.77 M |
| PEP | Pepsico Inc | 145.7402 | 194.08 B | 2.9835 | 2.09 | 4.66 M | 678.83 M |
| INTU | Intuit Inc | 362.1266 | 95.31 B | 3.5006 | 0.98 | 1.8 M | 651.63 M |
| LIN | Linde Plc | 303.6113 | 240.9 B | 4.9651 | 1.66 | 1.98 M | 601.48 M |
| MRNA | Moderna | 137.62 | 103.15 B | 1.37 | 1.01 | 4.28 M | 589.01 M |
| JD | Jd.com Inc ADR | 49.7036 | 37.45 B | 1.0811 | 2.22 | 11.44 M | 568.67 M |
| ASML | ASML Holding N.V. ADR | 536.0171 | 576.7 B | 21.0401 | 4.09 | 976.95 K | 523.66 M |
| TMUS | T-Mobile US | 124.887 | 168.6 B | 3.7017 | 3.05 | 4.13 M | 516.22 M |
| CSX | CSX Corp | 29.5191 | 96.42 B | 0.2741 | 0.94 | 17.33 M | 511.6 M |
| ORLY | O'Reilly Automotive | 38.6075 | 74.3 B | 0.436 | 1.14 | 13.14 M | 507.18 M |
| AMGN | Amgen Inc | 221.4681 | 258.68 B | 1.3695 | 0.62 | 2.27 M | 503.31 M |
| LRCX | Lam Research Corp | 46.2728 | 277.1 B | 0.8789 | 1.94 | 10.58 M | 489.47 M |
| UAL | United Airlines Holdings Inc | 44.76 | 37.61 B | 1.21 | 2.78 | 10.14 M | 454.05 M |
| VRTX | Vertex Pharmaceutic | 268.35 | 139.16 B | 9.76 | 3.77 | 1.67 M | 449.22 M |
| MDLZ | Mondelez Intl Inc | 55.7251 | 86.49 B | 0.7635 | 1.39 | 7.48 M | 416.61 M |
| AAL | American Airlines Group | 16.75 | 9.03 B | 0.49 | 3.01 | 24.68 M | 413.47 M |
| MRVL | Marvell Technology Inc | 54.028 | 143.61 B | 0.778 | 1.46 | 7.55 M | 408.15 M |
| REGN | Regeneron Pharmaceuticals | 677.3341 | 95.82 B | 20.6306 | 3.14 | 593.2 K | 401.79 M |
| GOVX | Geovax Labs | 870.00 | 1.7 M | 348.75 | 66.91 | 442.91 K | 385.33 M |
| FANG | Diamondback Energy | 115.0331 | 51.21 B | 4.9272 | 4.47 | 3.31 M | 380.53 M |
| ZS | Zscaler Inc | 138.17 | 36.6 B | 1.28 | 0.94 | 2.64 M | 364.14 M |
| KLAC | K L A-Tencor Corp | 328.5401 | 195.48 B | 5.4888 | 1.7 | 1.09 M | 356.76 M |
| DLTR | Dollar Tree Inc | 129.99 | 27.58 B | 2.11 | 1.65 | 2.61 M | 339.59 M |
| ISRG | Intuitive Surg Inc | 221.61 | 170.32 B | 2.54 | 1.16 | 1.5 M | 331.61 M |
| APA | Apa Corp | 38.8173 | 15.59 B | 2.1892 | 5.98 | 8.51 M | 330.35 M |
| WBD | Discovery Inc Series A | 18.29 | 77.6 B | 0.55 | 3.1 | 17.87 M | 326.84 M |
| UTHR | United Therapeutic | 210.14 | 26.1 B | 21.81 | 11.58 | 1.53 M | 322.03 M |
| PLUG | Plug Power Inc | 16.64 | 2.03 B | 0.19 | 1.16 | 19.2 M | 319.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5152 | 49.52 B | 1.0562 | 3.36 | 9.36 M | 304.29 M |
| ULTA | Ulta Beauty Inc | 346.65 | 28.25 B | 3.60 | 1.05 | 865.9 K | 300.16 M |
| DASH | Doordash Inc Cl A | 67.81 | 86.05 B | 1.58 | 2.39 | 4.38 M | 297.34 M |
| Z | Zillow Group Cl C | 41.36 | 7.62 B | 0.40 | 0.98 | 7.08 M | 292.84 M |
| EQIX | Equinix Inc | 614.2531 | 104.34 B | 10.8681 | 1.8 | 475.2 K | 291.89 M |
| ADP | Automatic Data Processing, Inc. | 194.9763 | 120.08 B | 3.9552 | 2.07 | 1.49 M | 290.16 M |
| MAR | Marriot International | 152.3227 | 110.79 B | 2.6325 | 1.76 | 1.83 M | 279.1 M |
| ENPH | Enphase Energy Inc | 169.55 | 4.17 B | 1.30 | 0.77 | 1.64 M | 278.16 M |
| ALGN | Align Technology | 278.71 | 11.71 B | 3.67 | 1.33 | 981.72 K | 273.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.1533 | 10.67 B | 0.41 | 1.38 | 8.86 M | 267.29 M |
| ROP | Roper Industries | 414.3256 | 48.68 B | 6.3042 | 1.55 | 624.76 K | 258.85 M |
| EBAY | Ebay Inc | 41.9057 | 55.69 B | 0.8161 | 1.99 | 6.12 M | 256.57 M |
| FISV | Fiserv Inc | 98.83 | 33 B | 3.24 | 3.39 | 2.59 M | 255.57 M |
| ODFL | Old Dominion Freight Line Inc | 122.3763 | 37.31 B | 3.367 | 2.83 | 2.04 M | 249.82 M |
| LYFT | Lyft Inc Class A | 20.21 | 7.09 B | 1.14 | 5.98 | 11.3 M | 228.37 M |
| CAR | Avis Budget Group | 175.3898 | 4.23 B | 9.4251 | 5.68 | 1.29 M | 226.01 M |
| KDP | Keurig Dr Pepper Inc | 31.3666 | 50.06 B | 0.341 | 1.1 | 7.17 M | 224.85 M |
| DOCU | Docusign Inc | 78.27 | 15.05 B | 1.52 | 1.98 | 2.79 M | 218.19 M |
| AEP | American Electric Power Company | 87.245 | 70.37 B | 0.496 | 0.57 | 2.49 M | 216.85 M |
| KHC | Kraft Heinz Company | 32.0232 | 30.17 B | 0.5092 | 1.62 | 6.44 M | 206.22 M |
| CDNS | Cadence Design Systems, Inc. | 147.63 | 90.41 B | 1.03 | 0.7 | 1.33 M | 196.82 M |
| ILMN | Illumina Inc | 238.3949 | 34.21 B | 1.5369 | 0.65 | 818.49 K | 195.12 M |
| DXCM | Dexcom | 80.98 | 33.39 B | 0.6725 | 0.84 | 2.4 M | 194.64 M |
| PAYX | Paychex Inc | 105.4494 | 42.26 B | 0.785 | 0.75 | 1.8 M | 189.97 M |
| GYRE | Gyre Therapeutics Inc | 11.7929 | 470.27 M | 8.2643 | 234.21 | 16.05 M | 189.23 M |
| SBAC | SBA Communications | 313.11 | 20.74 B | 7.0101 | 2.29 | 599 K | 187.55 M |
| MSTR | Strategy | 20.437 | 60.38 B | 0.162 | 0.8 | 8.98 M | 183.62 M |
| EXE | Expand Energy Corporation | 81.2298 | 20.16 B | 4.0161 | 5.2 | 2.23 M | 181.34 M |
| EXC | Exelon Corp | 41.7753 | 47.64 B | 0.6455 | 1.57 | 4.33 M | 181.02 M |
| XEL | XCEL Energy Inc | 65.655 | 50.28 B | 0.57 | 0.88 | 2.72 M | 178.76 M |
| WDC | Western Digital Cp | 43.1546 | 121.22 B | 0.3989 | 0.93 | 4.13 M | 178.33 M |
| LPLA | Lpl Financial Hld | 180.4219 | 24.39 B | 6.7187 | 3.87 | 983.9 K | 177.52 M |
| ZBRA | Zebra Technologies | 334.73 | 15.84 B | 9.36 | 2.88 | 529.82 K | 177.35 M |
| CTSH | Cognizant Tech Sol | 67.4578 | 29.41 B | 0.9484 | 1.43 | 2.53 M | 170.87 M |
| NTNX | Nutanix Inc | 21.72 | 17.24 B | 1.06 | 5.13 | 7.79 M | 169.18 M |
| KMB | Kimberly-Clark Corp | 111.1292 | 36.18 B | 0.9189 | 0.83 | 1.52 M | 169.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7386 | 113.74 B | 0.9057 | 1.89 | 3.32 M | 161.91 M |
| BGXXQ | Bright Green Corp | 13.28 | 38.23 K | 2.03 | 18.04 | 11.18 M | 148.43 M |
| FAST | Fastenal Company | 23.6425 | 61.05 B | 0.2185 | 0.93 | 6.13 M | 144.82 M |
| HBAN | Huntington Bcshs | 11.2626 | 32.37 B | 0.4085 | 3.76 | 12.72 M | 143.22 M |
| FITB | Fifth Third Bancorp | 31.3726 | 49.63 B | 0.9972 | 3.28 | 4.42 M | 138.81 M |
| HST | Host Marriott Financial Trust | 15.3416 | 18.14 B | 0.0983 | 0.64 | 8.87 M | 136.13 M |
| MKTX | Marketaxess Holdings | 269.3813 | 5.83 B | 3.3715 | 1.27 | 503 K | 135.5 M |
| WTW | Weight Watchers International, Inc | 193.4656 | 31.11 B | 5.2626 | 2.8 | 691.2 K | 133.72 M |
| PCAR | Paccar Inc | 47.0163 | 55.89 B | 1.1774 | 2.57 | 2.83 M | 132.9 M |
| TER | Teradyne Inc | 101.1845 | 39.24 B | 0.5114 | 0.51 | 1.29 M | 130.55 M |
| CDW | CDW Corporation | 153.0182 | 21.1 B | 0.9964 | 0.66 | 847.4 K | 129.67 M |
| NTAP | Netapp Inc | 62.3951 | 36.86 B | 1.7031 | 2.81 | 2.07 M | 129.13 M |
| AKAM | Akamai Technologies | 98.88 | 12.35 B | 1.37 | 1.4 | 1.24 M | 122.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 113.1794 | 935.06 B | 6.5945 | 6.19 | 24.38 M | 2.76 B |
| V | Visa Inc | 201.6863 | 815.95 B | 8.2886 | 4.29 | 12.19 M | 2.46 B |
| XOM | Exxon Mobil Corporation | 89.9915 | 696.02 B | 1.9457 | 2.21 | 27.24 M | 2.45 B |
| BAC | Bank of America Corporation | 32.3766 | 357.42 B | 1.8142 | 5.94 | 69.08 M | 2.24 B |
| WMT | Walmart Stores | 38.9263 | 1.03 T | 1.0795 | 2.85 | 43.68 M | 1.7 B |
| C | Citigroup Inc | 45.8618 | 206.47 B | 2.6246 | 6.07 | 35.17 M | 1.61 B |
| OXY | Occidental Petroleum Corp | 61.5875 | 57.31 B | 2.0335 | 3.41 | 24.52 M | 1.51 B |
| CVX | Chevron Corp | 147.4291 | 425.59 B | 3.3483 | 2.32 | 10.22 M | 1.51 B |
| SHOP | Shopify Inc | 36.849 | 200.16 B | 0.464 | 1.28 | 40.43 M | 1.49 B |
| DIS | Walt Disney Company | 103.3951 | 205.39 B | 3.3315 | 3.33 | 14.4 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 83.3782 | 3.5983 | 4.51 | 17.74 M | 1.48 B | |
| DE | Deere & Company | 317.5453 | 182.4 B | 20.8787 | 7.04 | 4.29 M | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.20 | 1.24 T | 6.15 | 2.02 | 4.14 M | 1.28 B |
| BABA | Alibaba Group Holding ADR | 84.6712 | 261.93 B | 0.4271 | 0.51 | 14 M | 1.19 B |
| MA | Mastercard Inc | 340.76 | 586.02 B | 11.9803 | 3.64 | 3.42 M | 1.17 B |
| BA | Boeing Company | 124.07 | 140.26 B | 3.37 | 2.79 | 9.34 M | 1.16 B |
| JNJ | Johnson & Johnson | 160.8082 | 665.19 B | 3.2173 | 2.04 | 7.04 M | 1.13 B |
| WFC | Wells Fargo & Company | 39.5595 | 262.45 B | 1.941 | 5.16 | 27.98 M | 1.11 B |
| KO | Coca-Cola Company | 55.8296 | 412.12 B | 1.6697 | 3.08 | 19.41 M | 1.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 464510.00 | 1.24 T | 8010.00 | 1.75 | 2.31 K | 1.08 B |
| UNH | Unitedhealth Group Inc | 461.3316 | 367.46 B | 5.9532 | 1.31 | 2.28 M | 1.05 B |
| PFE | Pfizer Inc | 42.3181 | 175.49 B | 0.3281 | 0.78 | 24.04 M | 1.02 B |
| PG | Procter & Gamble Company | 138.6804 | 387.81 B | 3.1168 | 2.3 | 7.13 M | 989.42 M |
| SPGI | S&P Global Inc | 338.7468 | 139.64 B | 7.8279 | 2.37 | 2.75 M | 932.67 M |
| T | American Telephone and Telegraph Inc. | 19.5488 | 147.06 B | 0.3204 | 1.67 | 46.78 M | 914.4 M |
| BMY | Bristol-Myers Squibb Company | 64.7496 | 131.21 B | 0.4305 | 0.67 | 13.54 M | 876.66 M |
| LLY | Eli Lilly and Company | 293.2636 | 1.26 T | 3.6343 | 1.25 | 2.87 M | 842.72 M |
| UBER | Uber Technologies Inc | 23.78 | 142.71 B | 0.43 | 1.84 | 35.2 M | 837.17 M |
| COP | ConocoPhillips | 95.156 | 164.51 B | 3.4913 | 3.81 | 8.65 M | 822.8 M |
| NKE | Nike Inc | 107.0618 | 60.14 B | 0.6209 | 0.58 | 7.14 M | 764.04 M |
| GS | Goldman Sachs Group | 286.2558 | 270.21 B | 8.8695 | 3.2 | 2.65 M | 759.44 M |
| NEE | Nextera Energy | 70.5182 | 185.51 B | 1.2928 | 1.87 | 10.38 M | 731.89 M |
| FCX | Freeport-Mcmoran Inc | 36.27 | 89.89 B | 1.9293 | 5.62 | 19.21 M | 696.82 M |
| GM | General Motors Company | 34.6519 | 78.47 B | 0.5775 | 1.69 | 19.96 M | 691.65 M |
| MCD | McDonald's Corporation | 217.1711 | 198.3 B | 3.7321 | 1.75 | 3.05 M | 663.13 M |
| PLD | Prologis Inc | 106.5309 | 127.69 B | 0.672 | 0.63 | 5.98 M | 636.96 M |
| CAT | Caterpillar Inc | 190.5016 | 271.81 B | 5.9068 | 3.2 | 3.25 M | 618.47 M |
| LOW | Lowe's Companies | 172.8011 | 128.69 B | 1.4473 | 0.84 | 3.55 M | 612.87 M |
| UNP | Union Pacific Corp | 197.5892 | 183.29 B | 3.0154 | 1.55 | 3.08 M | 608.44 M |
| LIN | Linde Plc | 303.6113 | 4.9651 | 1.66 | 1.98 M | 601.48 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.0429 | 2.05 T | 0.6771 | 0.79 | 6.92 M | 595.46 M |
| VLO | Valero Energy Corp | 110.605 | 101.89 B | 0.8744 | 0.8 | 5.27 M | 582.47 M |
| AZO | Autozone | 1805.22 | 53.52 B | 33.5399 | 1.89 | 314.07 K | 566.96 M |
| DVN | Devon Energy Corp | 58.9074 | 48.53 B | 0.945 | 1.63 | 9.61 M | 566.12 M |
| MS | Morgan Stanley | 72.1786 | 303.56 B | 2.5782 | 3.7 | 7.79 M | 562.11 M |
| ACN | Accenture Plc | 263.0116 | 161.72 B | 6.2553 | 2.44 | 2.13 M | 559.93 M |
| PM | Philip Morris International Inc | 85.4286 | 329.3 B | 1.461 | 1.74 | 6.3 M | 537.92 M |
| DG | Dollar General Corp | 181.6792 | 31.25 B | 6.3731 | 3.64 | 2.94 M | 533.46 M |
| SLB | Schlumberger N.V. | 39.9206 | 76.1 B | 2.4512 | 6.54 | 13.29 M | 530.46 M |
| TJX | TJX Companies | 57.1859 | 159.92 B | 2.3136 | 4.22 | 9.25 M | 529.07 M |
| BLK | Blackrock Inc | 553.7193 | 198.93 B | 10.0238 | 1.84 | 918.6 K | 508.64 M |
| F | Ford Motor Company | 9.7912 | 50.59 B | 0.2519 | 2.64 | 51.93 M | 508.45 M |
| DHR | Danaher Corp | 219.9263 | 165.15 B | 1.147 | 0.52 | 2.31 M | 508.33 M |
| CVS | CVS Corp | 82.8038 | 102.27 B | 0.5545 | 0.67 | 6.14 M | 508.1 M |
| ORCL | Oracle Corporation | 68.0671 | 375.09 B | 1.3703 | 2.05 | 7.37 M | 501.67 M |
| MOS | Mosaic Company | 55.0368 | 6.87 B | 2.7518 | 5.26 | 9.11 M | 501.11 M |
| AR | Antero Resources Corp | 39.37 | 11.5 B | 4.09 | 11.59 | 12.47 M | 491.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.01 | 287.97 B | 1.67 | 2.86 | 7.8 M | 467.94 M |
| ABT | Abbott Laboratories | 106.3101 | 199.88 B | 1.6544 | 1.58 | 4.36 M | 463.19 M |
| MO | Altria Group | 42.1514 | 129.76 B | 0.833 | 2.02 | 10.54 M | 444.08 M |
| VALE | Vale S.A. ADR | 12.1316 | 48.64 B | 0.3454 | 2.93 | 35.75 M | 433.65 M |
| BX | Blackstone Inc | 94.8871 | 150.09 B | 0.7699 | 0.82 | 4.46 M | 423.51 M |
| SCHW | The Charles Schwab Corp | 61.683 | 161.47 B | 1.8806 | 3.14 | 6.72 M | 414.72 M |
| AIG | American International Group | 52.0377 | 42.73 B | 1.1975 | 2.36 | 7.95 M | 413.64 M |
| AXP | American Express Company | 151.2502 | 223.02 B | 5.5159 | 3.78 | 2.73 M | 412.4 M |
| UPS | United Parcel Service | 145.1974 | 97.25 B | 2.7892 | 1.96 | 2.84 M | 412.03 M |
| IBM | International Business Machines | 114.0856 | 240.36 B | 2.3396 | 2.09 | 3.59 M | 409.74 M |
| LMT | Lockheed Martin Corp | 389.4118 | 137.46 B | 7.9856 | 2.09 | 1.04 M | 404.29 M |
| RTX | Raytheon Technologies | 85.1689 | 267.77 B | 1.6231 | 1.94 | 4.7 M | 400.4 M |
| EQT | Eqt Corp | 42.0496 | 32.85 B | 3.4316 | 8.89 | 9.27 M | 390 M |
| HPQ | HP Inc | 30.0889 | 26.99 B | 0.3518 | 1.18 | 12.74 M | 383.36 M |
| CLF | Cleveland-Cliffs Inc | 23.01 | 7.33 B | 1.22 | 5.6 | 16.54 M | 380.67 M |
| MDT | Medtronic Inc | 91.5076 | 134.26 B | 1.5184 | 1.69 | 4.13 M | 378.32 M |
| AA | Alcoa Corp | 60.5132 | 10.71 B | 2.4631 | 4.24 | 6.22 M | 376.48 M |
| CB | Chubb Ltd | 195.5204 | 142.96 B | 3.1218 | 1.62 | 1.9 M | 371.84 M |
| AMT | American Tower Corp | 218.579 | 90.37 B | 4.5045 | 2.1 | 1.7 M | 371.02 M |
| GD | General Dynamics Corp | 200.2299 | 98.72 B | 2.9568 | 1.5 | 1.81 M | 362.92 M |
| EOG | Eog Resources | 107.8901 | 77.14 B | 5.0714 | 4.93 | 3.34 M | 360.82 M |
| PSX | Phillips 66 | 82.9558 | 101.27 B | 1.1255 | 1.38 | 4.22 M | 350.1 M |
| DAL | Delta Air Lines Inc | 38.3424 | 58.71 B | 0.8537 | 2.28 | 9.01 M | 345.28 M |
| DELL | Dell Technologies Inc | 37.8862 | 236.75 B | 1.0754 | 2.92 | 8.96 M | 339.5 M |
| HAL | Halliburton Company | 35.2684 | 27.3 B | 1.4998 | 4.44 | 9.57 M | 337.67 M |
| BP | BP Plc ADR | 26.4842 | 117.47 B | 0.6846 | 2.65 | 12.62 M | 334.27 M |
| SHW | Sherwin-Williams Company | 250.5556 | 87.82 B | 1.2756 | 0.51 | 1.29 M | 323.29 M |
| FDX | Fedex Corp | 187.8597 | 77.15 B | 3.4783 | 1.89 | 1.7 M | 318.68 M |
| LNG | Cheniere Energy Inc | 126.0446 | 0.6825 | 0.54 | 2.52 M | 318.01 M | |
| NUE | Nucor Corp | 118.9255 | 60.78 B | 5.9694 | 5.28 | 2.61 M | 310.84 M |
| NVS | Novartis Ag ADR | 78.3743 | 311.59 B | 1.1145 | 1.44 | 3.91 M | 306.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4068 | 1.0527 | 3.36 | 9.36 M | 303.28 M | |
| CTVA | Corteva Inc | 58.4852 | 8.18 B | 1.6132 | 2.84 | 4.96 M | 289.87 M |
| MET | Metlife Inc | 57.0175 | 65.38 B | 1.694 | 3.06 | 4.98 M | 284.17 M |
| PNC | PNC Bank | 138.7738 | 92.74 B | 5.297 | 3.97 | 2.05 M | 284.14 M |
| ICE | Intercontinental Exchange | 93.0045 | 97.76 B | 0.4645 | 0.5 | 3.02 M | 281.25 M |
| ETN | Eaton Corp | 129.2207 | 137.14 B | 2.4756 | 1.95 | 2.17 M | 280.36 M |
| USB | U.S. Bancorp | 42.1487 | 95.09 B | 1.279 | 3.13 | 6.47 M | 272.79 M |
| MCK | Mckesson Corp | 321.202 | 124.69 B | 4.6764 | 1.48 | 842.3 K | 270.55 M |
| CI | Cigna Corp | 245.0922 | 80.7 B | 3.6107 | 1.5 | 1.09 M | 267.71 M |
| STZ | Constellation Brands Inc | 221.33 | 24.62 B | 3.8671 | 1.78 | 1.2 M | 265.85 M |
| BSX | Boston Scientific Corp | 39.89 | 66.4 B | 0.67 | 1.71 | 6.66 M | 265.77 M |
| SPOT | Spotify Technology S.A. | 109.07 | 129.04 B | 1.80 | 1.68 | 2.43 M | 265.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.86 | 388.5 B | 0.75 | 1.82 | 9.11 M | 381.33 M |
| NSRGY | Nestlé S.A | 118.03 | 271.37 B | 1.53 | 1.31 | 1.06 M | 125.42 M |
| GLAXF | GlaxoSmithKline plc | 22.85 | 100.3 B | 1.79 | 8.5 | 2.58 M | 58.96 M |
| LNWO | Light & Wonder, Inc. | 50.02 | 6.61 B | 0.56 | 1.13 | 539.5 K | 26.99 M |
| NTDOY | Nintendo Co. Ltd | 58.37 | 63.45 B | 0.74 | 1.28 | 320.8 K | 18.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.21 | 232.36 B | 1.57 | 1.33 | 151.9 K | 18.11 M |
| BYDDY | BYD Company Limited | 68.12 | 84.97 B | 1.54 | 2.31 | 234.2 K | 15.95 M |
| TOYOF | Toyota Motor Corporation | 15.5097 | 228.38 B | 0.4053 | 2.68 | 1.01 M | 15.6 M |
| SIEGY | Siemens Aktiengesellschaft | 62.36 | 238.56 B | 1.50 | 2.46 | 217.1 K | 13.54 M |
| VWAGY | Volkswagen AG | 20.22 | 39.5 B | 0.64 | 3.27 | 614.1 K | 12.42 M |
| VWAPY | Volkswagen AG | 15.7001 | 39.95 B | 0.3501 | 2.28 | 755.2 K | 11.86 M |
| BNPQY | BNP Paribas SA | 27.56 | 106.97 B | 0.83 | 3.11 | 413.2 K | 11.39 M |
| SBGSY | Schneider Electric S.E | 27.15 | 154.27 B | 0.70 | 2.65 | 418.4 K | 11.36 M |
| LRLCY | L'Oréal S.A | 66.70 | 267.54 B | 1.47 | 2.25 | 164.7 K | 10.99 M |
| LKNCY | Luckin Coffee Inc | 8.72 | 9.96 B | 0.50 | 6.08 | 1.23 M | 10.73 M |
| ADYEY | Adyen N.V | 15.65 | 30.24 B | 0.16 | 1.03 | 681 K | 10.66 M |
| SFTBY | SoftBank Group Corp | 20.62 | 148.75 B | 0.39 | 1.93 | 491.3 K | 10.13 M |
| STOHF | Equinor ASA | 35.21 | 102.02 B | 1.32 | 3.89 | 280.7 K | 9.88 M |
| ALIZY | Allianz SE | 21.18 | 195.69 B | 0.55 | 2.67 | 431.5 K | 9.14 M |
| IBDRY | Iberdrola S.A | 47.78 | 170.12 B | 0.62 | 1.31 | 187.2 K | 8.94 M |
| ADDYY | adidas AG | 93.67 | 33.54 B | 2.31 | 2.53 | 90.3 K | 8.46 M |
| AMADY | Amadeus IT Group S.A | 62.65 | 28.24 B | 0.48 | 0.77 | 133.6 K | 8.37 M |
| HOCPY | HOYA Corporation | 105.42 | 52.04 B | 1.94 | 1.87 | 78.9 K | 8.32 M |
| NGLOY | Anglo American plc | 23.19 | 55.87 B | 0.94 | 4.22 | 341.3 K | 7.91 M |
| IFNNY | Infineon Technologies AG | 29.89 | 74.12 B | 0.38 | 1.29 | 254.8 K | 7.62 M |
| HOS | Hornbeck Offshore Services, Inc | 4.48 | 2.04 B | 0.26 | 6.16 | 1.63 M | 7.3 M |
| CLLNY | Cellnex Telecom S.A | 21.493 | 19.79 B | 0.242 | 1.14 | 333.1 K | 7.16 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.64 | 120.48 B | 0.21 | 1.69 | 557.2 K | 7.04 M |
| DBOEY | Deutsche Börse AG | 17.35 | 63.92 B | 0.23 | 1.34 | 390.4 K | 6.77 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.40 | 23.26 B | 1.08 | 2.19 | 130.9 K | 6.6 M |
| AXAHY | AXA SA | 24.91 | 103.33 B | 0.54 | 2.22 | 252.9 K | 6.3 M |
| GLNCY | Glencore plc | 12.91 | 79.62 B | 0.49 | 3.95 | 473.5 K | 6.11 M |
| PPRUY | Kering SA | 48.44 | 26.56 B | 0.83 | 1.74 | 125.5 K | 6.08 M |
| PRNDY | Pernod Ricard SA | 38.39 | 19.98 B | 0.99 | 2.65 | 157.4 K | 6.04 M |
| JBAXY | Julius Bär Gruppe AG | 9.81 | 18.1 B | 0.42 | 4.47 | 608.9 K | 5.97 M |
| LZAGY | Lonza Group Ltd | 57.26 | 57.85 B | 0.83 | 1.47 | 101.1 K | 5.79 M |
| AFFU | Affluence Corporation | 50.00 | 34.38 K | 2.125 | 4.44 | 115.08 K | 5.75 M |
| WTKWY | Wolters Kluwer N.V | 99.60 | 22.71 B | 1.74 | 1.78 | 57.4 K | 5.72 M |
| NJDCY | Nidec Corporation | 16.42 | 18.95 B | 0.35 | 2.18 | 341.47 K | 5.61 M |
| SOUHY | South32 Limited | 16.85 | 13.73 B | 0.19 | 1.14 | 327.5 K | 5.52 M |
| ZURVY | Zurich Insurance Group AG | 45.43 | 116.99 B | 1.09 | 2.46 | 119.7 K | 5.44 M |
| STMEF | STMicroelectronics N.V | 38.914 | 41.21 B | 1.144 | 3.03 | 134.3 K | 5.23 M |
| UUGRY | United Utilities Group PLC | 28.37 | 15.62 B | 0.22 | 0.78 | 178.2 K | 5.06 M |
| BAYRY | Bayer Aktiengesellschaft | 17.23 | 59.81 B | 0.29 | 1.71 | 285.7 K | 4.92 M |
| EXPGY | Experian plc | 32.43 | 36.78 B | 0.55 | 1.73 | 149.9 K | 4.86 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.10 | 69.32 B | 0.11 | 0.69 | 300.7 K | 4.84 M |
| ENLAY | Enel SpA | 6.49 | 108.22 B | 0.06 | 0.93 | 715.3 K | 4.64 M |
| TTNDY | Techtronic Industries Company Limited | 63.72 | 33.2 B | 2.47 | 4.03 | 72.8 K | 4.64 M |
| VWDRY | Vestas Wind Systems A/S | 7.83 | 29.59 B | 0.44 | 5.95 | 588.3 K | 4.61 M |
| HXGBY | Hexagon AB (publ) | 11.99 | 30.25 B | 0.48 | 4.17 | 379.4 K | 4.55 M |
| FANUY | Fanuc Corporation | 16.32 | 33.26 B | 0.31 | 1.94 | 277.2 K | 4.52 M |
| HESAY | Hermès International Société en commandite par actions | 110.61 | 162.58 B | 1.21 | 1.11 | 40.8 K | 4.51 M |
| SAFRY | Safran SA | 25.57 | 136.7 B | 0.25 | 0.99 | 175.2 K | 4.48 M |
| DANOY | Danone S.A | 11.74 | 48.82 B | 0.14 | 1.21 | 378.8 K | 4.45 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.24 | 97.95 B | 1.48 | 1.9 | 55.6 K | 4.41 M |
| DNBBY | DNB Bank ASA | 19.68 | 49.39 B | 0.65 | 3.42 | 222.5 K | 4.38 M |
| DTEGY | Deutsche Telekom AG | 19.76 | 145.09 B | 0.47 | 2.44 | 219.2 K | 4.33 M |
| TGOPY | 3i Group plc | 8.02 | 36.14 B | 0.51 | 6.79 | 536.8 K | 4.31 M |
| AIQUY | L'Air Liquide S.A | 34.61 | 134.88 B | 0.74 | 2.18 | 118.8 K | 4.11 M |
| NRDBY | Nordea Bank Abp | 10.17 | 62.34 B | 0.32 | 3.25 | 388.2 K | 3.95 M |
| BYDDF | BYD Company Limited | 34.19 | 85.15 B | 0.86 | 2.58 | 114.7 K | 3.92 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.99 | 33.71 B | 0.54 | 2.04 | 144.3 K | 3.89 M |
| IDEXY | Industria de Diseño Textil S.A | 11.05 | 209.33 B | 0.21 | 1.94 | 351.4 K | 3.88 M |
| IFNNF | Infineon Technologies AG | 30.15 | 77.97 B | 0.62 | 2.1 | 128.2 K | 3.87 M |
| BDORY | Banco do Brasil S.A | 7.88 | 17.58 B | 0.38 | 5.07 | 486 K | 3.83 M |
| DASTY | Dassault Systèmes SE | 41.21 | 38.32 B | 0.97 | 2.41 | 92.5 K | 3.81 M |
| LGRDY | Legrand SA | 17.02 | 38.03 B | 0.31 | 1.86 | 221.2 K | 3.76 M |
| GVDNY | Givaudan SA | 73.68 | 46 B | 1.62 | 2.25 | 50.3 K | 3.71 M |
| HTHIY | Hitachi Ltd | 104.35 | 140.67 B | 0.92 | 0.89 | 35.2 K | 3.67 M |
| BASFY | BASF SE | 13.24 | 52.76 B | 0.29 | 2.24 | 276.9 K | 3.67 M |
| SYIEY | Symrise AG | 27.34 | 14.78 B | 0.36 | 1.33 | 132.9 K | 3.63 M |
| HEINY | Heineken N.V | 48.31 | 51.66 B | 1.04 | 2.2 | 74.1 K | 3.58 M |
| TRMLF | Tourmaline Oil Corp | 57.85 | 17.54 B | 1.28 | 2.26 | 61.7 K | 3.57 M |
| AKZOY | Akzo Nobel N.V | 28.77 | 11.69 B | 0.57 | 2.02 | 118.8 K | 3.42 M |
| DNNGY | Ørsted A/S | 37.13 | 27.94 B | 0.40 | 1.09 | 92 K | 3.42 M |
| CMPGY | Compass Group PLC | 21.96 | 59.02 B | 0.18 | 0.83 | 155.1 K | 3.41 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.06 | 17.72 B | 0.48 | 1.95 | 134.3 K | 3.37 M |
| SDVKY | Sandvik AB (publ) | 19.72 | 47.31 B | 0.36 | 1.86 | 170.6 K | 3.36 M |
| TKOMY | Tokio Marine Holdings Inc | 57.25 | 106.38 B | 2.06 | 3.73 | 58.1 K | 3.33 M |
| KBCSY | KBC Group NV | 31.36 | 53.17 B | 1.55 | 5.2 | 104.2 K | 3.27 M |
| FJTSY | Fujitsu Limited | 30.80 | 37.9 B | 0.26 | 0.85 | 104.9 K | 3.23 M |
| SMCAY | SMC Corporation | 26.065 | 24.72 B | 0.275 | 1.07 | 123.5 K | 3.22 M |
| UMGNF | Universal Music Group N.V | 22.305 | 35.43 B | 0.505 | 2.32 | 143.8 K | 3.21 M |
| DKILY | Daikin IndustriesLtd | 15.48 | 36.99 B | 0.14 | 0.91 | 205.3 K | 3.18 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.72 | 11.97 B | 0.15 | 1.57 | 311.2 K | 3.02 M |
| NOKBF | Nokia Corporation | 4.92 | 46.8 B | 0.19 | 4.02 | 612.4 K | 3.01 M |
| TSCDY | Tesco PLC | 9.81 | 46.41 B | 0.11 | 1.13 | 306 K | 3 M |
| SSDOY | Shiseido Company Limited | 41.25 | 9.77 B | 1.37 | 3.44 | 72.5 K | 2.99 M |
| MQBKY | Macquarie Group Limited | 128.00 | 68.32 B | 0.75 | 0.59 | 22.8 K | 2.92 M |
| TLPFY | Teleperformance SE | 163.40 | 5.52 B | 1.48 | 0.91 | 17.6 K | 2.88 M |
| ENGIY | ENGIE SA | 13.69 | 68.88 B | 0.37 | 2.78 | 206.1 K | 2.82 M |
| CGEMY | Capgemini SE | 39.17 | 23.07 B | 0.95 | 2.49 | 70.5 K | 2.76 M |
| VONOY | Vonovia SE | 18.405 | 16.15 B | 0.345 | 1.91 | 148.5 K | 2.73 M |
| KHNGF | Kuehne + Nagel International AG | 265.75 | 34.08 B | 10.21 | 4 | 10 K | 2.66 M |
| MIELY | Mitsubishi Electric Corporation | 22.28 | 63.22 B | 0.12 | 0.54 | 118.3 K | 2.64 M |
| CMWAY | Commonwealth Bank of Australia | 74.26 | 197.09 B | 0.71 | 0.97 | 34.7 K | 2.58 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.88 | 45.74 B | 0.23 | 1.97 | 214.6 K | 2.55 M |
| SXYAY | Sika AG | 26.905 | 36.82 B | 0.575 | 2.18 | 94.2 K | 2.53 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.78 | 47.63 B | 0.11 | 0.75 | 169.4 K | 2.5 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.79 | 82.92 B | 0.32 | 1.36 | 104.1 K | 2.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 214.4255 | 5.40 | 2.58 | 0 | 0 |