Gainers for 6 July 2022 from 00:00:00 until 23:59:59

Gainers for 6 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 19.1397 2.37 B 0.1573 0.83 1.7 M 32.54 M
UUUU Energy Fuels Inc 4.91 1.9 B 0.03 0.61 3.23 M 15.86 M
CQP Cheniere Energy Partners LP 33.2998 27.44 B 0.1999 0.6 303.01 K 10.09 M
GSAT Globalstar 19.05 10.96 B 0.30 1.6 190.4 K 3.63 M
SLI Standard Lithium Ltd 4.26 355.37 M 0.13 3.15 831.9 K 3.54 M
SENS Senseonics Holdings 21.80 476.92 M 0.60 2.83 114.94 K 2.51 M
IE Ivanhoe Electric Inc 8.87 1.24 B 0.17 1.95 218.83 K 1.94 M
EP Empire Petroleum Corp 10.87 85.7 M 0.68 6.67 133.1 K 1.45 M
TOON Kartoon Studios Inc 6.87 32.3 M 0.04 0.59 202.28 K 1.39 M
NFGC New Found Gold Corp 4.34 630.35 M 0.07 1.64 307.3 K 1.33 M
CVM Cel-Sci Corp 131.10 24.27 M 6.00 4.8 8.56 K 1.12 M
IBIO Ibio Inc 130.00 51.36 M 5.00 4 7.67 K 996.97 K
INFU Infusystems Holdings 9.58 261.91 M 0.05 0.52 86.8 K 831.54 K
ANVS Annovis Bio Inc 13.26 51.64 M 0.88 7.11 54.42 K 721.61 K
MTNB Matinas Biopharma Hl 44.00 1.17 M 2.50 6.02 9.78 K 430.19 K
APT Alpha Pro Tech 4.50 58.58 M 0.08 1.81 84.6 K 380.7 K
DIT Amcon Distributing Company 157.2882 59.44 M 1.2834 0.82 2.3 K 361.76 K
RVP Retractable Technologies 4.14 16.8 M 0.21 5.34 77.7 K 321.68 K
MXC Mexco Energy Corp 16.0386 18.78 M 1.3858 9.46 20 K 320.77 K
REED Reed's, Inc. 48.78 11.98 M 1.38 2.91 4.66 K 227.12 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.50 0.3653 1.81 9.6 K 196.72 K
PW Power REIT 13.85 2.5 M 0.19 1.39 14.15 K 196.03 K
NEN New England Realty Associates 68.5358 156.05 M 0.7047 1.04 2.5 K 171.34 K
GLU Gabelli Global Utility 11.9219 110.7 M 0.0744 0.63 13.9 K 165.71 K
SCPX Scorpius Holdings Inc 546.00 36.69 K 30.00 5.81 270 147.42 K
MI Nft Limited Class A Ordinary Share 86.50 27.41 M 0.50 0.58 1.63 K 140.82 K
KULR Kulr Technology Group Inc 11.60 75.44 M 0.24 2.11 10.09 K 117.02 K
CEV Eaton Vance California Muni Income Trust 8.9398 74.2 M 0.0824 0.93 8.66 K 77.44 K
OGEN Oragenics Inc 612.00 1.7 M 36.00 6.25 112 68.54 K
EVI Evi Industries Inc 10.4613 282.25 M 0.4339 4.33 6.1 K 63.81 K
ACCS Access Newswire Inc 26.30 13.7 M 0.285 1.1 2.06 K 54.18 K
ELLO Ellomay Capital Ltd 23.33 272.9 M 0.57 2.5 988 23.05 K
COE 51Talk Online Education Group 4.88 67.76 M 0.04 0.83 4.04 K 19.7 K
AMZE Amaze Holdings Inc 49.45 383.06 K 1.15 2.38 374 18.49 K
ELMD Electromed Inc 9.58 232.12 M 0.16 1.7 1.4 K 13.41 K
SCCD Sachem Capital Corp 6.00% 18.0157 0.4924 2.81 700 12.61 K
ARMP Armata Pharmaceuticals Inc 3.70 116.75 M 0.15 4.23 1.6 K 5.92 K
OPHC Optimumbank Hlds 3.94 113.04 M 0.09 2.34 1.08 K 4.27 K
BESS Bimergen Energy Corporation 16.80 19.94 M 1.40 9.09 155 2.6 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.0574 1.47 80 317.23

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20548.2461 1.47 T 358.1309 1.77 24.6 B 505.47 T
ETH-USD Ethereum 1186.974 52.433 4.62 15.37 B 18.25 T
SOL-USD Solana 37.0736 1.678 4.74 1.41 B 52.3 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.00 0.50 14.29 545 2.18 K
NIX NorthX Nickel Corp. 5.13 0.63 14 277 1.42 K
NEXU Nexus Uranium Corp. 6.75 0.75 12.5 173 1.17 K
CEXY Copper One Resources Corp. 45.00 1.00 2.27 5 225

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2356.00 41.00 1.77 27.23 K 64.15 M
HE Lean Hogs 113.15 1.00 0.89 7.68 K 869.22 K
DC Class III Milk 22.39 0.29 1.31 362 8.11 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.607 0.7952 4.46 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9565 0.0896 1.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 140.2365 5.1 T 1.3344 0.96 74.06 M 10.39 B
NVDA Nvidia Corporation 15.1057 4.83 T 0.1657 1.11 529.07 M 7.99 B
AMZN Amazon.com Inc 114.33 2.88 T 0.83 0.73 66.96 M 7.66 B
MSFT Microsoft Corporation 258.1249 4.13 T 3.258 1.28 23.82 M 6.15 B
GOOGL Alphabet Inc Class A 113.6328 3.55 T 1.2982 1.16 37.43 M 4.25 B
META Meta Platforms Inc 168.4481 1.61 T 1.5677 0.94 23.09 M 3.89 B
GOOG Alphabet Inc Class C 114.2753 3.53 T 1.3157 1.16 28.85 M 3.3 B
MU Micron Technology 56.1668 899.74 B 0.6266 1.13 23.57 M 1.32 B
RIVN Rivian Automotive Inc 29.66 20.36 B 2.80 10.42 36.73 M 1.09 B
COST Costco Wholesale 470.5245 463.72 B 4.1929 0.9 2.26 M 1.06 B
AVGO Broadcom Inc. 45.2851 1.55 T 0.5921 1.32 22.98 M 1.04 B
INTC Intel Corp 34.8416 309.41 B 0.2826 0.82 26.26 M 914.88 M
LIN Linde Plc 260.8561 240.9 B 3.4807 1.35 3.48 M 908.85 M
ADBE Adobe Systems Inc 382.83 96.71 B 6.34 1.68 2.28 M 874.59 M
WMT Walmart Inc. 39.6347 1.03 T 0.2787 0.71 21.3 M 844.22 M
MRNA Moderna 159.56 103.15 B 4.02 2.58 4.96 M 791.42 M
QCOM Qualcomm Inc 116.5402 184.94 B 1.1282 0.98 6.04 M 703.72 M
TXN Texas Instruments 134.1554 284.78 B 1.5212 1.15 5.24 M 702.73 M
CSCO Cisco Systems Inc 38.3323 408.49 B 0.6555 1.74 17.25 M 661.25 M
PEP Pepsico Inc 151.2735 194.08 B 1.4977 1 4.21 M 636.73 M
VRTX Vertex Pharmaceutic 291.16 139.16 B 2.18 0.75 2.08 M 606.25 M
INTU Intuit Inc 394.8318 95.31 B 4.5732 1.17 1.36 M 535.54 M
AMAT Applied Materials 83.7336 293.15 B 0.5417 0.65 5.73 M 480 M
LRCX Lam Research Corp 37.628 277.1 B 0.2805 0.75 12.52 M 470.95 M
AZN Astrazeneca Plc ADR 122.6398 293.14 B 1.8076 1.5 3.51 M 429.98 M
VERU Veru Inc 130.20 37.51 M 15.00 13.02 3.19 M 415.12 M
LCID Lucid Group Inc 182.20 1.33 B 9.90 5.75 2.14 M 389.74 M
MRVL Marvell Technology Inc 43.1554 143.61 B 0.8272 1.95 8.86 M 382.32 M
CSX CSX Corp 27.3941 96.42 B 0.3604 1.33 13.72 M 375.75 M
ADI Analog Devices 135.6276 196.85 B 1.5278 1.14 2.71 M 367.36 M
ON On Semiconductor 47.61 27.74 B 0.31 0.66 7.67 M 365.11 M
MNST Monster Beverage Cp 48.695 95.5 B 0.64 1.33 7.36 M 358.36 M
CRSP Crispr Therapeutics Ag 72.70 5.01 B 2.10 2.97 4.85 M 352.58 M
HON Honeywell International Inc. Common Stock 150.7964 72.41 B 0.9751 0.65 2.34 M 352.29 M
GILD Gilead Sciences Inc 55.0431 216.53 B 0.3423 0.63 5.89 M 324.1 M
ENPH Enphase Energy Inc 194.93 4.17 B 2.34 1.22 1.64 M 320.13 M
ORLY O'Reilly Automotive 43.8502 74.3 B 0.6827 1.58 7.25 M 317.78 M
AFRM Affirm Holdings Inc Cl A 20.17 25.51 B 0.34 1.71 14.96 M 301.65 M
ENTG Entegris Inc 90.8073 21.83 B 1.4474 1.62 3.26 M 296.44 M
SNPS Synopsys Inc 309.63 88.72 B 6.72 2.22 913.1 K 282.72 M
ADP Automatic Data Processing, Inc. 199.858 120.08 B 4.3971 2.25 1.35 M 270.07 M
ULTA Ulta Beauty Inc 381.76 28.25 B 3.29 0.87 706.8 K 269.83 M
CDNS Cadence Design Systems, Inc. 156.04 90.41 B 4.40 2.9 1.68 M 261.49 M
IDXX Idexx Laboratories 375.22 55.03 B 8.35 2.28 695.97 K 261.14 M
DLTR Dollar Tree Inc 165.79 27.58 B 0.95 0.58 1.54 M 256.09 M
FTNT Fortinet Inc 59.87 94.94 B 0.87 1.47 4.15 M 248.61 M
ROP Roper Industries 395.5988 48.68 B 3.0886 0.79 628.21 K 248.52 M
AEP American Electric Power Company 82.4855 70.37 B 1.0615 1.3 2.57 M 212.33 M
ILMN Illumina Inc 190.0681 34.21 B 2.3055 1.23 1.12 M 212.08 M
BIIB Biogen Inc 215.98 37.61 B 3.40 1.6 969.4 K 209.37 M
NUTX Nutex Health Inc 463.50 1.41 B 9.00 1.98 450.42 K 208.77 M
PAYX Paychex Inc 104.3433 42.26 B 1.2489 1.21 1.91 M 199.31 M
XEL XCEL Energy Inc 62.7176 50.28 B 0.9892 1.6 3.1 M 194.15 M
EVFM Evofem Biosciences Inc 166.25 795.18 K 28.75 20.91 1.15 M 190.84 M
EXC Exelon Corp 38.6088 47.64 B 0.5583 1.47 4.62 M 178.21 M
POOL Pool Corp 353.365 7.83 B 8.8074 2.56 472.8 K 167.07 M
SWKS Skyworks Solutions 84.8044 19.5 B 1.4913 1.79 1.93 M 163.57 M
KMB Kimberly-Clark Corp 118.6823 36.18 B 0.7711 0.65 1.3 M 153.91 M
ODFL Old Dominion Freight Line Inc 129.4417 37.31 B 2.5331 2 1.17 M 151.96 M
CHRW C.H. Robinson Ww 92.3615 15.45 B 1.4443 1.59 1.63 M 150.39 M
UTHR United Therapeutic 241.90 26.1 B 4.75 2 616 K 149.01 M
CELH Celsius Holdings Inc 25.64 7.78 B 0.6267 2.51 5.81 M 148.92 M
SOFI SoFi Technologies Inc 5.90 22.54 B 0.06 1.03 25.04 M 147.74 M
VRSK Verisk Analytics Inc 173.753 25.92 B 2.6338 1.54 815.9 K 141.77 M
SIGA Siga Technologies Inc 10.2162 226.33 M 0.2572 2.58 13.35 M 136.39 M
INCY Incyte Corp 79.72 24.9 B 0.47 0.59 1.64 M 130.66 M
CTAS Cintas Corp 91.8506 90.94 B 1.1502 1.27 1.41 M 129.11 M
QDEL Quidel Cp 105.06 984.06 M 4.65 4.63 1.21 M 126.9 M
TER Teradyne Inc 86.6241 39.24 B 1.1617 1.36 1.43 M 124.28 M
FAST Fastenal Company 22.955 61.05 B 0.3414 1.51 5.34 M 122.57 M
HOOD Robinhood 8.63 78.71 B 0.23 2.74 14.05 M 121.26 M
BMBL Bumble Inc 33.52 919.3 M 1.17 3.62 3.53 M 118.26 M
GFS Globalfoundries Inc Ordinary Share 41.08 22.49 B 0.51 1.26 2.7 M 111.06 M
WTW Weight Watchers International, Inc 192.4572 31.11 B 1.2473 0.65 573.2 K 110.32 M
CHKP Check Point Software 124.18 15.05 B 1.06 0.86 870.43 K 108.09 M
GEN Gen Digital Inc 20.8144 18.49 B 0.3787 1.85 5.11 M 106.41 M
VRSN Verisign Inc 173.8904 28.53 B 3.7137 2.18 611.06 K 106.26 M
FDS FactSet Research Systems Inc 386.4563 12.07 B 5.8086 1.53 273.05 K 105.52 M
CASY Casey's General Stor 189.8312 24.94 B 5.18 2.81 555.71 K 105.49 M
CPB Campbell Soup Company 41.7327 6.94 B 0.4142 1 2.48 M 103.49 M
ICLR Icon Plc 219.69 15.22 B 3.22 1.49 470.78 K 103.43 M
BYND Beyond Meat Inc 29.03 122.94 M 1.65 6.03 3.56 M 103.32 M
JBHT J B Hunt Transport 155.7884 21.32 B 1.8028 1.17 657.16 K 102.38 M
SBAC SBA Communications 306.5779 20.74 B 2.268 0.75 323.2 K 99.09 M
CEG Constellation Energy Corp 55.1252 87.06 B 1.7676 3.31 1.72 M 94.63 M
ALKS Alkermes Plc 31.87 7.7 B 0.44 1.4 2.97 M 94.54 M
EXPD Expeditors Intl 93.5083 25.7 B 0.9686 1.05 997.6 K 93.28 M
SAIA Saia Inc 195.11 9.62 B 3.67 1.92 474.75 K 92.63 M
WING Wingstop Inc 85.3481 4.53 B 2.2454 2.7 1.02 M 86.73 M
FRSH Freshworks Inc Cl A 14.86 3.46 B 0.09 0.61 5.61 M 83.29 M
TLRY Tilray Inc 35.00 437.45 M 2.60 8.02 2.17 M 75.97 M
BRZE Braze Inc Cl A 44.00 5.24 B 0.65 1.5 1.69 M 74.18 M
JKHY Jack Henry & Assoc 177.4403 12.56 B 2.3532 1.34 417.7 K 74.12 M
LNT Alliant Energy Corp 51.4393 19.13 B 0.4053 0.79 1.42 M 73.11 M
TRI Thomson Reuters Corporation Common Shares 97.1681 50.79 B 0.9266 0.96 740.1 K 71.91 M
SLAB Silicon Labs Inc 121.33 7.41 B 2.04 1.71 545.78 K 66.22 M
LKQ LKQ Corp 45.1139 5.29 B 0.3518 0.79 1.46 M 65.71 M
IOVA Iovance Biotherapeutics Inc 11.99 3.94 B 0.42 3.63 5.38 M 64.52 M
PRVA Privia Health Group Inc 32.50 2.86 B 1.46 4.7 1.98 M 64.29 M
ACGL Arch Capital Grp Ltd 42.5432 36.13 B 0.2853 0.68 1.49 M 63.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 484.8141 367.46 B 9.4556 1.99 2.51 M 1.22 B
LIN Linde Plc 260.8561 3.4807 1.35 3.48 M 908.85 M
PFE Pfizer Inc 42.214 175.49 B 0.8883 2.15 21.31 M 899.39 M
MRK Merck & Company 83.1423 370.96 B 0.4374 0.53 10.46 M 869.28 M
WMT Walmart Stores 39.7296 1.03 T 0.2794 0.71 21.3 M 846.24 M
CI Cigna Corp 253.375 80.7 B 5.8416 2.36 3.26 M 825.9 M
PG Procter & Gamble Company 139.6365 387.81 B 1.2907 0.93 5.49 M 765.93 M
LLY Eli Lilly and Company 319.9635 1.26 T 2.8783 0.91 2.25 M 720.72 M
TMO Thermo Fisher Scientific Inc 549.9741 261.1 B 10.8504 2.01 1.22 M 671.3 M
NEE Nextera Energy 77.7821 185.51 B 0.4497 0.58 7.92 M 615.91 M
SPGI S&P Global Inc 338.1239 139.64 B 4.5533 1.37 1.76 M 594.25 M
DHR Danaher Corp 226.1687 165.15 B 3.9399 1.77 2.17 M 490.41 M
AZN AstraZeneca PLC 122.6398 1.8076 1.5 3.51 M 429.98 M
HUM Humana Inc 458.3512 50.12 B 4.3773 0.96 926.7 K 424.75 M
NOC Northrop Grumman Corp 453.7189 74.63 B 16.4871 3.77 899.6 K 408.17 M
LMT Lockheed Martin Corp 385.4432 137.46 B 9.6296 2.56 1.04 M 402.75 M
GIS General Mills 66.3542 19.17 B 0.9315 1.42 5.94 M 394.14 M
PGR Progressive Corp 109.3715 136.08 B 2.7334 2.56 3.47 M 379.14 M
RTX Raytheon Technologies 87.1073 267.77 B 0.9275 1.08 4.29 M 374.1 M
ELV Elevance Health Inc 457.6523 94.16 B 6.9271 1.54 803.74 K 367.83 M
AA Alcoa Corp 40.8565 10.71 B 0.5176 1.28 8.64 M 353.03 M
AZO Autozone 2167.54 53.52 B 27.1501 1.27 160.45 K 347.79 M
NUE Nucor Corp 100.1821 60.78 B 1.2392 1.25 3.23 M 323.44 M
DG Dollar General Corp 237.1198 31.25 B 2.9314 1.25 1.36 M 322.34 M
ZTS Zoetis Inc Cl A 170.6905 36.86 B 4.064 2.44 1.88 M 321.46 M
TJX TJX Companies 54.9672 159.92 B 0.3698 0.68 5.7 M 313.24 M
SO Southern Company 62.3635 107.12 B 0.5672 0.92 4.34 M 270.59 M
AMT American Tower Corp 227.6481 90.37 B 2.0188 0.89 1.17 M 266.55 M
ECL Ecolab Inc 152.864 88.31 B 1.3139 0.87 1.74 M 266.33 M
HSY Hershey Foods Corp 200.3144 35.06 B 2.0882 1.05 1.28 M 256.28 M
CVS CVS Corp 80.7417 102.27 B 0.5719 0.71 3.15 M 254.02 M
ROP Roper Industries 394.5993 3.0808 0.79 628.2 K 247.89 M
STZ Constellation Brands Inc 222.044 24.62 B 2.5316 1.15 1.07 M 237.7 M
WM Waste Management 145.8131 94.83 B 2.6981 1.89 1.61 M 234.48 M
LHX L3Harris Technologies Inc 221.7993 48.36 B 7.9981 3.74 1.05 M 233.44 M
DOW Dow Inc 41.1734 23.67 B 0.362 0.89 5.66 M 232.92 M
EMR Emerson Electric Company 74.0081 95.07 B 0.5754 0.78 3.11 M 230.25 M
AON AON Plc 270.6074 73.12 B 3.5228 1.32 850.2 K 230.07 M
D Dominion Resources 66.8751 61.35 B 0.5014 0.76 3.36 M 224.53 M
CP Canadian Pacific Railway 69.6301 82.09 B 0.9718 1.42 3.22 M 223.88 M
GD General Dynamics Corp 204.0449 98.72 B 4.6745 2.34 1.1 M 223.51 M
ALL Allstate Corp 120.0396 68.03 B 2.0504 1.74 1.85 M 222.51 M
NSC Norfolk Southern Corp 206.7252 77.3 B 1.4286 0.7 1.08 M 222.33 M
TRV The Travelers Companies Inc 158.231 83.86 B 2.5146 1.61 1.37 M 216.27 M
CNC Centene Corp 86.01 37.63 B 1.26 1.49 2.51 M 215.57 M
MLM Martin Marietta Materials 300.9481 39.53 B 7.1152 2.42 697.28 K 209.84 M
ETN Eaton Corp 120.9436 137.14 B 1.2472 1.04 1.73 M 209.78 M
SRE Sempra 65.5565 54.21 B 0.718 1.11 3.16 M 207.42 M
ANET Arista Networks Inc 24.6575 225.1 B 0.62 2.58 8.22 M 202.71 M
A Agilent Technologies 117.8729 49.96 B 0.6031 0.51 1.64 M 193.58 M
LYB Lyondellbasell Industries NV 67.573 20.34 B 0.7226 1.08 2.85 M 192.43 M
GWW W.W. Grainger 453.8564 70.32 B 14.4328 3.28 421.7 K 191.39 M
PPG PPG Industries 109.3443 28.11 B 0.5861 0.54 1.65 M 179.95 M
DUK Duke Energy Corp 92.9076 101.04 B 1.0709 1.17 1.92 M 178.46 M
TEL TE Connectivity Ltd 107.8995 63.31 B 1.206 1.13 1.63 M 175.55 M
MCO Moody's Corp 274.1241 91.1 B 2.8479 1.05 633.55 K 173.67 M
IBN Icici Bank Ltd ADR 17.9256 112.23 B 0.2134 1.2 9.65 M 172.96 M
MSCI MSCI Inc 407.9448 49.02 B 4.0484 1 418.3 K 170.64 M
VICI Vici Properties Inc 25.1551 27.8 B 0.1304 0.52 6.76 M 170.13 M
WST West Pharmaceutical Services 312.0685 28.52 B 9.3853 3.1 540.1 K 168.55 M
CLX Clorox Company 127.1646 11.99 B 1.6561 1.32 1.29 M 164.42 M
CPAY Corpay Inc 214.96 27.49 B 1.28 0.6 748.2 K 160.83 M
MSI Motorola Solutions 207.8513 82.25 B 4.494 2.21 767.6 K 159.55 M
KMB Kimberly-Clark Corp 118.6823 36.12 B 0.7711 0.65 1.3 M 153.91 M
VMC Vulcan Materials Company 141.427 38.21 B 0.9904 0.71 1.09 M 153.6 M
INFY Infosys Ltd ADR 17.2054 49.58 B 0.2363 1.39 8.86 M 152.44 M
WAT Waters Corp 342.27 45.91 B 2.61 0.77 438.92 K 150.23 M
DD Du Pont De.Nemours Inc 21.1067 20.36 B 0.3071 1.48 7.05 M 148.84 M
CAH Cardinal Health 49.0866 60.65 B 0.3637 0.75 2.97 M 145.8 M
BAH Booz Allen Hamilton Holding Corp 85.8437 10.52 B 1.6719 1.99 1.65 M 141.7 M
APH Amphenol Corp 31.1685 194.84 B 0.2466 0.8 4.52 M 140.84 M
KEYS Keysight Technologies Inc Comm 139.81 48.67 B 2.46 1.79 978.33 K 136.78 M
BALL Ball Corporation 67.7701 17.94 B 1.3468 2.03 2.01 M 136.27 M
WEC Wisconsin Energy Corp 88.8426 38.86 B 2.1057 2.43 1.51 M 134.6 M
STE Steris Corp 202.743 24.17 B 1.5997 0.8 659.2 K 133.65 M
PPL PPL Corp 23.8411 26.88 B 0.1939 0.82 5.58 M 133.03 M
LH Laboratory Corp of America Holdings 200.2197 29.86 B 3.1936 1.62 659.75 K 132.09 M
GPN Global Payments Inc 109.1772 25.43 B 1.464 1.36 1.2 M 131.19 M
BTU Peabody Energy Corp 18.0021 2.07 B 0.3071 1.74 7.24 M 130.36 M
CRL Charles River Laboratories Intl 226.01 15.72 B 3.29 1.48 568.14 K 128.41 M
RVTY RVTY 145.6847 17.79 B 1.427 0.99 880.5 K 128.28 M
STM Stmicroelectronics N.V. ADR 29.0471 40.79 B 0.5021 1.76 4.4 M 127.85 M
CAG Conagra Brands Inc 27.9814 7.29 B 0.3378 1.22 4.51 M 126.23 M
YUMC Yum China Holdings Inc 44.9766 16.71 B 0.4721 1.06 2.78 M 124.89 M
SAP SAP Ag ADR 85.0348 277.06 B 0.6624 0.79 1.46 M 124.13 M
WCN Waste Connections Inc 122.6106 48 B 1.583 1.31 1.01 M 124.08 M
BIO Bio-Rad Laboratories 509.67 10.16 B 3.67 0.73 241.4 K 123.03 M
AEE Ameren Corp 78.9766 31.31 B 0.464 0.59 1.55 M 122.55 M
AMCR Amcor Plc 52.3047 22.4 B 0.8683 1.69 2.3 M 120.36 M
REXR Rexford Industrial Realty Inc 51.8806 8.97 B 0.4979 0.97 2.31 M 120.09 M
AJG Arthur J. Gallagher & Company 162.3376 73.92 B 2.1891 1.37 726.8 K 117.99 M
FERG Ferguson Plc 101.1245 48.08 B 1.3579 1.36 1.16 M 117.24 M
AFL Aflac Inc 51.4442 62.82 B 0.3863 0.76 2.24 M 115.38 M
BJ Bj's Wholesale Club Holdings Inc 65.25 14.01 B 0.57 0.88 1.77 M 115.35 M
ESS Essex Property Trust 230.0847 18.72 B 1.3147 0.57 498.8 K 114.77 M
RSG Republic Services 125.8958 75.15 B 2.1585 1.74 906.2 K 114.09 M
AME Amtek Inc 109.6152 54.36 B 0.9172 0.84 1.04 M 113.59 M
EFX Equifax Inc 183.6612 22.58 B 2.8195 1.56 611.3 K 112.27 M
PSA Public Storage 263.3305 64.04 B 1.9188 0.73 424.3 K 111.73 M
CMS Cms Energy Corp 59.3926 22.26 B 1.1108 1.91 1.87 M 111.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 108.2193 0.5776 0.54 2.72 M 294.51 M
BMO Bank of Montreal 103.1925 0.6718 0.66 1.46 M 150.86 M
CP Canadian Pacific Kansas City Ltd 90.6692 1.2808 1.43 1.59 M 143.86 M
FM First Quantum Minerals Ltd 23.8078 0.8496 3.7 5.48 M 130.53 M
TRI Thomson Reuters Corp 126.5026 1.2395 0.99 643.1 K 81.35 M
IFC Intact Financial Corp 171.0444 1.6021 0.95 460.6 K 78.78 M
WCN Waste Connections Inc 159.8947 2.0297 1.29 417.6 K 66.77 M
WFG West Fraser Timber CO Ltd 96.5787 4.0974 4.43 584.3 K 56.43 M
EMA Emera Incorporated 48.4859 0.3378 0.7 1.04 M 50.33 M
AQN Algonquin Power and Utilities Corp 13.8908 0.1427 1.04 3.29 M 45.69 M
GIB-A CGI Inc 104.8822 2.7152 2.66 397 K 41.64 M
FFH Fairfax Financial Holdings Ltd 651.3288 27.5795 4.42 46.67 K 30.4 M
ALA AltaGas Ltd 23.4505 0.4257 1.85 1.24 M 29.15 M
QBR-B Quebecor Inc 24.6198 0.3904 1.61 1.04 M 25.58 M
OTEX Open Text Corp 45.024 0.5321 1.2 466.3 K 20.99 M
GEI Gibson Energy Inc 18.2514 0.3689 2.06 1.03 M 18.76 M
GFL Gfl Environmental Inc 33.3084 0.2883 0.87 491.3 K 16.36 M
BTO B2Gold Corp 3.7158 0.0857 2.36 4.31 M 16 M
IVN Ivanhoe Mines Ltd 7.25 0.32 4.62 2.12 M 15.38 M
RBA Rb Global Inc 79.1121 1.4781 1.9 189.89 K 15.02 M
PAAS Pan American Silver Corp 22.5491 0.138 0.62 542.92 K 12.24 M
BB Blackberry Ltd 7.61 0.25 3.4 1.57 M 11.98 M
IFP Interfor Corp 27.02 1.34 5.22 441 K 11.92 M
CFP Canfor Corp 23.30 1.58 7.27 480.8 K 11.2 M
BLDP Ballard Power Systems Inc 8.60 0.20 2.38 1.15 M 9.89 M
LNR Linamar Corp 50.5954 0.3403 0.68 190.91 K 9.66 M
HR-UN H&R Real Estate Investment Trust 10.5641 0.1668 1.6 864.64 K 9.13 M
NXE Nexgen Energy Ltd 4.58 0.03 0.66 1.51 M 6.9 M
RUS Russel Metals 21.4242 0.3754 1.78 319 K 6.83 M
EFN Element Fleet Management Corp 12.7814 0.2421 1.93 519.88 K 6.64 M
AP-UN Allied Properties Real Estate Investment Trust 23.414 0.4913 2.14 249 K 5.83 M
TLRY Tilray Inc 45.60 3.50 8.31 118.1 K 5.39 M
ATS Ats Corp 35.28 0.66 1.91 148.9 K 5.25 M
ERO Ero Copper Corp 11.09 0.23 2.12 443.8 K 4.92 M
CIA Champion Iron Ltd 3.7983 0.0262 0.69 1.12 M 4.26 M
SJ Stella Jones Inc 30.6922 0.5379 1.78 118.6 K 3.64 M
ASTL Algoma Steel Group Inc 10.9064 0.1479 1.37 302.4 K 3.3 M
DCBO Docebo Inc 38.54 0.33 0.86 83.3 K 3.21 M
BIPC Brookfield Infrastructure Corp 47.3712 0.6383 1.37 66.5 K 3.15 M
ACB Aurora Cannabis Inc 18.20 0.40 2.25 144.16 K 2.62 M
RFA RFA Financial Inc. 30.6458 0.2132 0.7 85.19 K 2.61 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.0385 0.128 1.29 238.4 K 2.39 M
ENGH Enghouse Systems Ltd 25.5095 0.1886 0.74 81.85 K 2.09 M
OGC Oceanagold Corp 6.8718 0.0579 0.85 281.3 K 1.93 M
CLS Celestica Inc Sv 12.43 0.13 1.06 153.8 K 1.91 M
MFI Maple Leaf Foods 18.8432 0.1163 0.62 96.59 K 1.82 M
CAS Cascades Inc 8.4374 0.431 5.38 213.98 K 1.81 M
AAPL Apple CDR [Cad Hedged] 21.1508 0.2438 1.17 80.7 K 1.71 M
TCL-A Transcontinental Inc 11.8849 0.3263 2.82 131.19 K 1.56 M
GOOG Alphabet Inc. CDR [Cad Hedged] 19.6898 0.2679 1.38 74.66 K 1.47 M
SKE Skeena Resources Ltd 6.73 0.05 0.75 218.3 K 1.47 M
EQB EQB Inc 49.1094 0.59 1.22 28.3 K 1.39 M
ARE Aecon Group Inc 4.062 0.0595 1.49 335.84 K 1.36 M
EXE Extendicare Inc 5.731 0.0487 0.86 225.5 K 1.29 M
TSU Trisura Group Ltd 33.89 0.24 0.71 37.66 K 1.28 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.5362 0.2424 1.26 64.14 K 1.25 M
WPK Winpak Ltd 40.3185 0.2958 0.74 30.39 K 1.23 M
TC Tucows Inc 61.92 3.08 5.23 18.8 K 1.16 M
DFN-PA Dividend 15 Split Corp Pref A 7.7715 0.0555 0.72 141.07 K 1.1 M
CF Canaccord Genuity Group Inc 4.1609 0.1019 2.51 254.4 K 1.06 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.1378 0.3747 2.11 56.91 K 1.03 M
AMC Arizona Metals Corp 3.79 0.13 3.55 258.7 K 980.47 K
MRE Martinrea International Inc 7.4954 0.0745 1 124.16 K 930.64 K
CRON Cronos Group Inc 3.96 0.07 1.8 231.7 K 917.53 K
OGI Organigram Holdings Inc 5.32 0.24 4.72 125.55 K 667.93 K
TF Timbercreek Financial Corp 5.6461 0.0625 1.12 112.3 K 634.06 K
CGY Calian Group Ltd 58.5358 1.3318 2.33 10.15 K 594.37 K
ANRG Anaergia Inc 7.14 0.37 5.47 78.1 K 557.63 K
WEF Western Forest Products Inc 9.8356 0.2732 2.86 56.58 K 556.45 K
ILLM Acuityads Holdings Inc 3.13 0.12 3.99 165.9 K 519.27 K
TSND Terrascend Corp 3.31 0.08 2.48 149.8 K 495.84 K
DF-PA Dividend 15 Split Corp II Pref A 7.7174 0.0709 0.93 63.27 K 488.29 K
AOV Amotiv Limited 5.28 0.05 0.96 89.21 K 471.04 K
GUD Knight Therapeutics Inc 5.28 0.05 0.96 89.2 K 470.98 K
COST Costco CDR [Cad Hedged] 22.4657 0.2002 0.9 20.77 K 466.55 K
SIS Savaria Corp 11.7199 0.1426 1.23 38.6 K 452.39 K
AI Atrium Mortgage Investment Corp 8.3974 0.1391 1.68 43.3 K 363.61 K
BDT Bird Construction Inc 6.3757 0.1392 2.23 51 K 325.16 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.8349 0.1433 1.05 23.03 K 318.65 K
CGO Cogeco Inc Sv 55.0279 0.3952 0.72 5.72 K 314.81 K
NVDA Nvidia CDR [Cad Hedged] 3.6989 0.0324 0.88 80 K 295.91 K
TCS Tecsys Inc J 31.8848 0.1635 0.52 9.1 K 290.15 K
NUAG New Pacific Metals Corp 3.81 0.15 4.1 73.93 K 281.67 K
GFP Greenfirst Forest Products Inc 17.0565 1.3645 8.7 16.29 K 277.9 K
WMT Walmart CDR [Cad Hedged] 17.87 0.1626 0.92 15.17 K 271.12 K
PWF-PH Power Financial Corp Pref H 18.7649 0.1091 0.58 13.28 K 249.18 K
PBL Pollard Banknote Ltd 20.1053 0.2232 1.12 11.45 K 230.27 K
FIH-U Fairfax India Holdings Corporation 11.00 0.16 1.48 20.8 K 228.8 K
META Meta CDR [Cad Hedged] 9.7536 0.1092 1.13 21.17 K 206.48 K
U-U Sprott Physical Uranium Trust 10.36 0.16 1.57 19.12 K 198.11 K
STCK Stack Capital Group Inc 7.05 0.06 0.86 26.3 K 185.42 K
CRRX Carerx Corp 4.0736 0.2853 7.53 45.2 K 184.13 K
ENB-PA Enbridge Inc Pref A 17.8302 0.1413 0.8 10.25 K 182.76 K
PFE Pfizer CDR [Cad Hedged] 24.4611 0.5515 2.31 7.45 K 182.16 K
PWF-PO Power Financial Corp Pref O 18.7116 0.1869 1.01 9.3 K 174.11 K
CVO Coveo Solutions Inc 5.85 0.09 1.56 29 K 169.65 K
DR Medical Facilities Corp 7.8198 0.0894 1.16 21.13 K 165.2 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.0096 0.2396 1.35 8.93 K 160.74 K
CXI Currency Exchange International Corp 16.10 0.43 2.74 9.4 K 151.34 K
ADN Acadian Timber Corp 13.2175 0.2086 1.6 11.43 K 151.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 118.41 271.37 B 0.93 0.79 315.2 K 37.32 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 122.36 232.36 B 2.84 2.38 295.1 K 36.11 M
ADYEY Adyen N.V 15.01 30.24 B 0.91 6.45 2.29 M 34.35 M
RHHBY Roche Holding AG 41.82 388.5 B 0.25 0.6 775.2 K 32.42 M
LKNCY Luckin Coffee Inc 13.60 9.96 B 0.48 3.66 2.06 M 27.95 M
LZAGY Lonza Group Ltd 56.45 57.85 B 1.47 2.67 463.5 K 26.16 M
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 4.8 M 23.99 M
LRLCY L'Oréal S.A 70.86 267.54 B 2.10 3.05 212.6 K 15.06 M
SAUHY Straumann Holding AG 12.34 21.4 B 0.53 4.49 1.2 M 14.85 M
AIQUY L'Air Liquide S.A 25.86 134.88 B 0.56 2.21 531.3 K 13.74 M
AFFU Affluence Corporation 38.625 34.38 K 8.75 29.29 337.01 K 13.02 M
SBGSY Schneider Electric S.E 23.76 154.27 B 0.42 1.8 544.5 K 12.94 M
EADSY Airbus SE 23.63 177.61 B 0.28 1.2 546.6 K 12.92 M
CMWAY Commonwealth Bank of Australia 62.18 197.09 B 0.97 1.58 205 K 12.75 M
VCISY VINCI SA 21.68 69.42 B 0.16 0.74 534 K 11.58 M
EVVTY Evolution AB (publ) 91.21 15.69 B 2.88 3.26 117.4 K 10.71 M
SDVKY Sandvik AB (publ) 15.95 47.31 B 0.09 0.57 629.5 K 10.04 M
MRAAY Murata Manufacturing Co. Ltd 13.49 69.32 B 0.21 1.58 739.8 K 9.98 M
HOCPY HOYA Corporation 88.02 52.04 B 1.73 2 112 K 9.86 M
VONOY Vonovia SE 14.59 16.15 B 0.16 1.11 662.9 K 9.67 M
IFNNY Infineon Technologies AG 22.46 74.12 B 0.40 1.81 418.4 K 9.4 M
GLNCY Glencore plc 9.86 79.62 B 0.20 2.07 898.3 K 8.86 M
GBERY Geberit AG 49.363 23.42 B 0.853 1.76 170.3 K 8.41 M
SFTBY SoftBank Group Corp 19.79 148.75 B 0.11 0.56 417.7 K 8.27 M
SINC Sincerity Applied Materials Holdings Corp 24980.00 80.83 M 4180.00 20.1 330 8.24 M
RBGLY Reckitt Benckiser Group plc 15.40 48.51 B 0.29 1.92 534.2 K 8.23 M
ASAZY ASSA ABLOY AB (publ) 10.66 45.74 B 0.18 1.72 770.9 K 8.22 M
SXYAY Sika AG 22.56 36.82 B 0.39 1.76 359.7 K 8.11 M
SAFRY Safran SA 24.35 136.7 B 0.48 2.01 325.9 K 7.94 M
DSNKY Daiichi Sankyo Company Limited 26.00 34.29 B 0.56 2.2 298.4 K 7.76 M
SHECY Shin-Etsu Chemical Co. Ltd 29.11 67.44 B 0.31 1.08 255.8 K 7.45 M
HXGBY Hexagon AB (publ) 10.36 30.25 B 0.35 3.5 707.2 K 7.33 M
HESAY Hermès International Société en commandite par actions 114.11 162.58 B 3.21 2.89 63.5 K 7.25 M
CSLLY CSL Limited 97.69 67.3 B 3.75 3.99 72.8 K 7.11 M
ESLOY EssilorLuxottica Société anonyme 73.55 97.95 B 0.73 1 93.4 K 6.87 M
ATLKY Atlas Copco AB 9.44 93.92 B 0.42 4.66 727.7 K 6.87 M
BDRFY Beiersdorf Aktiengesellschaft 20.48 21.06 B 0.13 0.64 331.1 K 6.78 M
VLVLY AB Volvo (publ) 15.04 65.54 B 0.16 1.08 439 K 6.6 M
SMCAY SMC Corporation 22.35 24.72 B 0.25 1.13 286 K 6.39 M
DASTY Dassault Systèmes SE 37.61 38.32 B 1.13 3.1 169 K 6.36 M
MQBKY Macquarie Group Limited 115.17 68.32 B 1.91 1.69 54.4 K 6.27 M
BRDCY Bridgestone Corporation 17.99 31.59 B 0.58 3.33 339.3 K 6.1 M
ALFVY Alfa Laval AB (publ) 24.46 23.18 B 0.16 0.66 229 K 5.6 M
IDEXY Industria de Diseño Textil S.A 11.54 209.33 B 0.21 1.85 481 K 5.55 M
SKFRY AB SKF (publ) 15.03 13.02 B 0.15 1.01 369 K 5.55 M
SWDBY Swedbank AB (publ) 12.52 46.73 B 0.17 1.38 422 K 5.28 M
SKLTY SEEK Limited 30.75 3.52 B 0.74 2.47 171.42 K 5.27 M
BYDDF BYD Company Limited 40.55 85.15 B 0.45 1.12 129.1 K 5.24 M
SMNNY Shimano Inc 17.31 11.31 B 0.56 3.34 297.8 K 5.15 M
HEINY Heineken N.V 46.40 51.66 B 1.14 2.52 108.6 K 5.04 M
EXPGY Experian plc 30.41 36.78 B 0.85 2.88 164.1 K 4.99 M
OCDDY Ocado Group plc 19.70 3.76 B 0.14 0.72 252.4 K 4.97 M
WFAFY Wesfarmers Limited 14.93 63.56 B 0.37 2.54 330.1 K 4.93 M
NRDBY Nordea Bank Abp 8.53 62.34 B 0.06 0.71 560.7 K 4.78 M
SYIEY Symrise AG 28.00 14.78 B 0.23 0.83 169.6 K 4.75 M
BAESY BAE Systems plc 39.32 77.91 B 0.45 1.16 118 K 4.64 M
SMMNY Siemens Healthineers AG 25.04 56.68 B 0.31 1.25 184.1 K 4.61 M
OMRNY OMRON Corporation 51.35 6.47 B 0.80 1.58 89.3 K 4.59 M
CMPGY Compass Group PLC 20.80 59.02 B 0.32 1.56 220 K 4.58 M
ADRNY Koninklijke Ahold Delhaize N.V 26.46 33.71 B 0.46 1.77 172.9 K 4.57 M
NHYDY Norsk Hydro ASA 5.41 14.23 B 0.13 2.46 845 K 4.57 M
SRUUF Sprott Physical Uranium Trust 10.355 6.58 B 0.155 1.52 440.2 K 4.56 M
NABZY National Australia Bank Limited 9.45 90.49 B 0.19 2.05 478 K 4.52 M
TTNDY Techtronic Industries Company Limited 56.15 33.2 B 1.25 2.28 79.2 K 4.45 M
DNNGY Ørsted A/S 36.57 27.94 B 0.32 0.88 121.4 K 4.44 M
RCRUY Recruit Holdings Co. Ltd 5.90 158.83 B 0.06 1.03 744.8 K 4.39 M
TLPFY Teleperformance SE 159.35 5.52 B 3.88 2.5 27.4 K 4.37 M
SVNLY Svenska Handelsbanken AB (publ) 4.20 32.34 B 0.04 0.96 963.9 K 4.05 M
LSRCY Lasertec Corporation 24.47 21.77 B 0.57 2.38 164.9 K 4.04 M
MTUAY MTU Aero Engines AG 84.71 20.9 B 1.16 1.39 46.8 K 3.96 M
AHEXY Adecco Group AG 16.68 4.94 B 0.31 1.89 236.7 K 3.95 M
SEOAY Stora Enso Oyj 15.49 8.76 B 0.27 1.77 253.7 K 3.93 M
VEOEY Veolia Environnement S.A 24.24 28.41 B 0.32 1.34 161.7 K 3.92 M
IMBBY Imperial Brands PLC 21.66 30.33 B 0.20 0.93 180.9 K 3.92 M
NJDCY Nidec Corporation 15.958 18.95 B 0.328 2.1 239.01 K 3.81 M
ATEYY Advantest Corporation 52.42 155.97 B 0.59 1.14 72.6 K 3.81 M
ZLNDY Zalando SE 12.85 7.51 B 0.46 3.71 295.95 K 3.8 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.13 17.72 B 0.17 1.31 287.8 K 3.78 M
DSCSY Disco Corporation 44.83 32.03 B 0.96 2.19 83.6 K 3.75 M
HVRRY Hannover Rück SE 69.33 40.53 B 0.73 1.06 53.9 K 3.74 M
TTDKY TDK Corporation 28.92 29.86 B 0.28 0.98 125.7 K 3.64 M
FUJIY FUJIFILM Holdings Corporation 55.45 26.02 B 1.08 1.99 65 K 3.6 M
UMICY Umicore SA 8.23 5.13 B 0.21 2.62 431.9 K 3.55 M
TGOPY 3i Group plc 6.75 36.14 B 0.135 2.04 522.1 K 3.52 M
CHEOY Cochlear Limited 69.04 6.59 B 1.42 2.1 50.7 K 3.5 M
ELUXY AB Electrolux (publ) 27.38 2.66 B 0.45 1.67 124.8 K 3.42 M
NDEKY Nitto Denko Corporation 31.58 14.07 B 0.23 0.73 108.2 K 3.42 M
FRFHF Fairfax Financial Holdings Limited 524.47 44.09 B 21.07 4.19 6.4 K 3.36 M
YASKY YASKAWA Electric Corporation 65.11 6.42 B 1.15 1.8 51.3 K 3.34 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.01 74.09 B 0.24 0.69 93.2 K 3.26 M
TSCDY Tesco PLC 9.24 46.41 B 0.06 0.65 352.9 K 3.26 M
WTKWY Wolters Kluwer N.V 98.59 22.71 B 1.92 1.99 32.9 K 3.24 M
ASXFY ASX Limited 58.71 9.21 B 3.13 5.63 55 K 3.23 M
GTBIF Green Thumb Industries Inc 9.17 1.46 B 0.19 2.12 351.5 K 3.22 M
KIGRY KION GROUP AG 10.16 5.25 B 0.33 3.36 315.3 K 3.2 M
PUBGY Publicis Groupe S.A 11.02 28.23 B 0.18 1.66 289.4 K 3.19 M
TKPHF Takeda Pharmaceutical Company Limited 28.50 66.85 B 0.64 2.3 110.3 K 3.14 M
HKHHY Heineken Holding N.V 36.42 24.19 B 0.69 1.93 84.8 K 3.09 M
SONVY Sonova Holding AG 65.93 21.12 B 0.41 0.63 46.2 K 3.05 M
DBOEY Deutsche Börse AG 16.34 63.92 B 0.31 1.93 183 K 2.99 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 5.54 0.25 4.73 64.8 K 358.99 K
ARCH Arch Biopartners Inc 3.26 0.16 5.16 47.4 K 154.52 K
RCK Rock Tech Lithium Inc 4.03 0.03 0.75 14.28 K 57.53 K
OBUL One Bullion Limited 11.50 0.875 8.24 1.45 K 16.65 K
RX BioSyent Inc 7.4943 0.1311 1.78 1.2 K 8.99 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.00 0.21 2.7 700 5.6 K
BCF Builders Capital Mortgage Corp 6.9954 0.0642 0.93 800 5.6 K
EDY Eddy Smart Home Solutions Ltd. 31.50 8.00 34.04 105 3.31 K
HAM Highwood Asset Management Ltd 9.50 1.00 11.76 100 950
TNX TenX Protocols Inc. 218.4755 7.80 3.7 0 0
© 2026 - CastFwd Corp.