Gainers for 8 July 2022 from 00:00:00 until 23:59:59
Gainers for 8 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.42 | 3.56 B | 0.04 | 1.18 | 5.63 M | 19.26 M |
| UUUU | Energy Fuels Inc | 5.44 | 1.9 B | 0.05 | 0.93 | 1.85 M | 10.06 M |
| AGIG | AGIG | 41.40 | 39.25 M | 0.70 | 1.72 | 157.25 K | 6.51 M |
| SENS | Senseonics Holdings | 25.00 | 476.92 M | 1.40 | 5.93 | 187 K | 4.67 M |
| HYLN | Hyliion Holdings Corp. | 3.67 | 535.79 M | 0.02 | 0.55 | 1.26 M | 4.61 M |
| GTE | Gran Tierra Energy Inc | 11.30 | 355.57 M | 0.10 | 0.89 | 383 K | 4.33 M |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 27.46 M | 1794.2578 | 2.86 | 63 | 4.07 M |
| GSAT | Globalstar | 20.25 | 10.96 B | 0.30 | 1.5 | 185.59 K | 3.76 M |
| INDO | Indonesia Energy Corp Ltd | 6.42 | 38.93 M | 0.24 | 3.88 | 436.6 K | 2.8 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3869 | 376.83 M | 0.1109 | 1.52 | 167.6 K | 1.24 M |
| NFGC | New Found Gold Corp | 4.49 | 630.35 M | 0.20 | 4.66 | 225.1 K | 1.01 M |
| LGL | LGL Group | 5.2036 | 84.63 M | 0.0829 | 1.62 | 149.84 K | 779.7 K |
| DC | Dakota Gold Corp | 3.56 | 766.13 M | 0.14 | 4.09 | 181.6 K | 646.5 K |
| INFU | Infusystems Holdings | 10.05 | 261.91 M | 0.25 | 2.55 | 55.5 K | 557.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.22 | 44.33 M | 0.05 | 0.97 | 98.68 K | 515.13 K |
| BATL | Battalion Oil Corp | 8.25 | 45.12 M | 0.31 | 3.9 | 62.1 K | 512.33 K |
| IBIO | Ibio Inc | 145.00 | 51.36 M | 10.00 | 7.41 | 3.03 K | 438.92 K |
| ECF | Ellsworth Convertible Growth and Income | 6.951 | 159.93 M | 0.07 | 1.02 | 49.3 K | 342.68 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.44 M | 0.24 | 2.01 | 26.69 K | 324.53 K |
| SKYH | Sky Harbour Group Corp | 5.64 | 839.97 M | 0.17 | 3.11 | 52.4 K | 295.54 K |
| INTT | Intest Corp | 6.83 | 179.56 M | 0.33 | 5.08 | 38.24 K | 261.19 K |
| TOPS | Top Ships Inc | 91.20 | 2.25 M | 2.40 | 2.7 | 2.78 K | 253.63 K |
| RVP | Retractable Technologies | 4.41 | 16.8 M | 0.21 | 5 | 53.9 K | 237.7 K |
| ELA | Envela Corp | 7.25 | 303.77 M | 0.04 | 0.55 | 31.8 K | 230.55 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | 0.20 | 0.85 | 9.42 K | 224.2 K |
| BDL | Flanigan's Enterprises | 28.4879 | 101.88 M | 0.352 | 1.25 | 7.05 K | 200.75 K |
| MXC | Mexco Energy Corp | 16.0483 | 18.78 M | 0.3876 | 2.47 | 12.2 K | 195.79 K |
| FRD | Friedman Industries Inc | 6.962 | 279.78 M | 0.1162 | 1.7 | 26.6 K | 185.19 K |
| INUV | Inuvo Inc | 5.30 | 7.21 M | 0.30 | 6 | 25.78 K | 136.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | 0.53 | 2.56 | 6.31 K | 133.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.05 | 0.40 | 1.69 | 5.12 K | 123.02 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 180.00 | 5.06 M | 9.68 | 5.68 | 675 | 121.5 K |
| REED | Reed's, Inc. | 50.79 | 11.98 M | 1.59 | 3.23 | 1.96 K | 99.29 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | 2.50 | 4.35 | 1.42 K | 84.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6999 | 0.6999 | 3.89 | 3.35 K | 62.64 K | |
| DSS | Document Security Systems | 6.2059 | 5.33 M | 0.1281 | 2.11 | 9.72 K | 60.31 K |
| GENC | Gencor Industries IN | 9.67 | 257.24 M | 0.0712 | 0.74 | 5.42 K | 52.43 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0568 | 0.09 | 0.53 | 2.2 K | 37.52 K | |
| COHN | Cohen & CO Inc | 6.5142 | 32.26 M | 0.0921 | 1.43 | 5.76 K | 37.51 K |
| AMZE | Amaze Holdings Inc | 49.91 | 383.06 K | 0.92 | 1.88 | 739 | 36.88 K |
| SER | Serina Therapeutics Inc | 26.50 | 42.93 M | 1.5357 | 6.15 | 938 | 24.86 K |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | 0.2602 | 1.17 | 833 | 18.74 K |
| AIRI | Air Industries Group Inc | 6.801 | 12.48 M | 0.198 | 3 | 1.89 K | 12.85 K |
| BKTI | Bk Technologies Inc | 11.945 | 252.44 M | 0.1951 | 1.66 | 1.02 K | 12.14 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.80 | 10.67 | 1.02 K | 8.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.601 | 4.61 M | 0.173 | 5.05 | 2.01 K | 7.23 K |
| PHGE | Biomx Ltd | 144.40 | 4.04 M | 18.05 | 14.29 | 50 | 7.22 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 4.20 | 25 | 296 | 6.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.84 | 5.04 | 320 | 5.6 K | |
| SIF | Sifco Industries | 3.22 | 121.93 M | 0.09 | 2.88 | 800 | 2.58 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.4022 | 10.29 | 460 | 1.98 K |
| SING | Singlepoint | 91520.00 | 7.98 K | 3224.00 | 3.65 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 104.79 | 2.06 | 2.01 | 327.46 K | 34.31 M | |
| T | Crude Oil WTI | 104.79 | 619.76 B | 2.06 | 2.01 | 327.46 K | 34.31 M |
| BZ | Brent Crude | 107.02 | 2.37 | 2.26 | 238.35 K | 25.51 M | |
| ZL | Soybean Oil | 62.59 | 0.97 | 1.57 | 19.53 K | 1.22 M | |
| RU | Rubber | 255.40 | 1.40 | 0.55 | 51 | 13.03 K | |
| CT | Cotton | 102.61 | 4.49 | 4.58 | 93 | 9.54 K | |
| DC | Class III Milk | 22.79 | 0.15 | 0.66 | 176 | 4.01 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.7523 | 0.61 | 3.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 250.7633 | 1.52 T | 6.22 | 2.54 | 101.85 M | 25.54 B |
| GOOG | Alphabet Inc Class C | 119.19 | 3.53 T | 0.8555 | 0.72 | 29.08 M | 3.47 B |
| MRNA | Moderna | 176.23 | 103.15 B | 3.83 | 2.22 | 7.55 M | 1.33 B |
| COST | Costco Wholesale | 479.0152 | 463.72 B | 6.294 | 1.33 | 2.61 M | 1.25 B |
| MU | Micron Technology | 58.0131 | 899.74 B | 0.3973 | 0.69 | 19.28 M | 1.12 B |
| COIN | Coinbase Global Inc Class A | 60.29 | 39.97 B | 2.83 | 4.93 | 17.95 M | 1.08 B |
| QCOM | Qualcomm Inc | 124.7492 | 184.94 B | 1.4767 | 1.2 | 8.39 M | 1.05 B |
| SHOP | Shopify Inc | 35.57 | 198.58 B | 0.24 | 0.68 | 22.07 M | 784.93 M |
| ENPH | Enphase Energy Inc | 216.45 | 4.17 B | 9.61 | 4.65 | 3.58 M | 774.63 M |
| ROKU | Roku Inc | 94.41 | 24.17 B | 0.92 | 0.98 | 7.75 M | 732.11 M |
| NVAX | Novavax Inc | 76.12 | 1.76 B | 2.98 | 4.07 | 8.74 M | 664.95 M |
| RIVN | Rivian Automotive Inc | 31.99 | 20.36 B | 0.36 | 1.14 | 20.01 M | 640.11 M |
| PEP | Pepsico Inc | 152.3192 | 194.08 B | 1.347 | 0.89 | 3.48 M | 530.51 M |
| LCID | Lucid Group Inc | 199.90 | 1.33 B | 1.80 | 0.91 | 2.44 M | 487 M |
| TXN | Texas Instruments | 138.3542 | 284.78 B | 0.7473 | 0.54 | 3.47 M | 479.74 M |
| DDOG | Datadog Inc | 108.29 | 67.76 B | 0.59 | 0.55 | 3.96 M | 429.01 M |
| MRVL | Marvell Technology Inc | 46.3408 | 143.61 B | 0.3846 | 0.84 | 9.13 M | 423.13 M |
| PANW | Palo Alto Networks Inc | 87.3699 | 284.85 B | 1.1617 | 1.35 | 4.79 M | 418.76 M |
| MARA | Marathon Digital Holdings | 8.51 | 2.65 B | 1.50 | 21.4 | 49.13 M | 418.05 M |
| IRTC | Irhythm Technologies Inc | 141.72 | 4.42 B | 26.65 | 23.16 | 2.84 M | 402.85 M |
| ON | On Semiconductor | 53.47 | 27.74 B | 1.46 | 2.81 | 7.08 M | 378.57 M |
| REGN | Regeneron Pharmaceuticals | 617.399 | 95.82 B | 14.0252 | 2.32 | 586.7 K | 362.23 M |
| PLUG | Plug Power Inc | 19.77 | 2.03 B | 0.63 | 3.29 | 17.05 M | 336.99 M |
| XTIA | Xti Aerospace Inc | 18.32 | 37.65 M | 3.37 | 22.54 | 17.32 M | 317.3 M |
| MNST | Monster Beverage Cp | 48.74 | 95.5 B | 0.245 | 0.51 | 6.3 M | 307.18 M |
| KLAC | K L A-Tencor Corp | 305.1018 | 195.48 B | 2.5711 | 0.85 | 1.01 M | 307.18 M |
| ADI | Analog Devices | 140.539 | 196.85 B | 1.2841 | 0.92 | 2 M | 280.78 M |
| LULU | Lululemon Athletica | 293.39 | 12.98 B | 2.67 | 0.92 | 892.72 K | 261.91 M |
| MSTR | Strategy | 22.128 | 60.38 B | 0.177 | 0.81 | 11.52 M | 254.98 M |
| ALGN | Align Technology | 261.52 | 11.71 B | 1.88 | 0.72 | 971.84 K | 254.16 M |
| NXPI | Nxp Semiconductors | 143.6023 | 66.8 B | 2.1036 | 1.49 | 1.72 M | 247.27 M |
| MCHP | Microchip Technology | 54.4658 | 40.91 B | 0.6413 | 1.19 | 4.48 M | 244.22 M |
| APA | Apa Corp | 30.6406 | 15.59 B | 0.2989 | 0.99 | 7.61 M | 233.09 M |
| FTNT | Fortinet Inc | 62.70 | 94.94 B | 1.08 | 1.75 | 3.69 M | 231.46 M |
| SEDG | Solaredge Tech | 295.11 | 1.85 B | 8.25 | 2.88 | 678.57 K | 200.25 M |
| KHC | Kraft Heinz Company | 31.8333 | 30.17 B | 0.2406 | 0.76 | 5.51 M | 175.44 M |
| RIOT | Riot Blockchain Inc | 5.46 | 5.77 B | 0.18 | 3.41 | 28.86 M | 157.58 M |
| BNTX | Biontech Se ADR | 170.13 | 22.78 B | 2.16 | 1.29 | 861.1 K | 146.5 M |
| NTES | Netease Inc ADR | 83.1706 | 77.65 B | 2.1668 | 2.67 | 1.75 M | 145.9 M |
| WDC | Western Digital Cp | 34.048 | 121.22 B | 0.2859 | 0.85 | 4.17 M | 141.84 M |
| LNTH | Lantheus Holdings | 67.79 | 6.6 B | 4.68 | 7.42 | 2.09 M | 141.72 M |
| RUN | Sunrun Inc | 26.74 | 2.1 B | 0.38 | 1.44 | 5.09 M | 136.21 M |
| MPWR | Monolithic Power Sys | 384.1474 | 61.97 B | 8.5381 | 2.27 | 352.4 K | 135.37 M |
| ORMP | Oramed Pharma | 7.6444 | 171.8 M | 2.3492 | 44.36 | 16.65 M | 127.28 M |
| CEG | Constellation Energy Corp | 57.9319 | 87.06 B | 0.5244 | 0.91 | 2.1 M | 121.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.27 | 22.49 B | 1.93 | 4.45 | 2.59 M | 117.32 M |
| HALO | Halozyme Therapeutic | 51.78 | 14.79 B | 1.61 | 3.21 | 2.19 M | 113.29 M |
| CHKP | Check Point Software | 127.16 | 15.05 B | 2.17 | 1.74 | 872.2 K | 110.91 M |
| USEA | United Maritime Corp | 7.50 | 23.86 M | 0.42 | 5.93 | 14.44 M | 108.31 M |
| BYND | Beyond Meat Inc | 31.95 | 122.94 M | 0.19 | 0.6 | 3.3 M | 105.49 M |
| UTHR | United Therapeutic | 244.17 | 26.1 B | 3.97 | 1.65 | 407.77 K | 99.57 M |
| FSLR | First Solar Inc | 72.51 | 20.9 B | 1.87 | 2.65 | 1.34 M | 97.4 M |
| TER | Teradyne Inc | 90.6506 | 39.24 B | 0.5513 | 0.61 | 1.06 M | 95.8 M |
| BMRN | Biomarin Pharmaceuticals | 89.02 | 11.06 B | 0.67 | 0.76 | 1.05 M | 93.8 M |
| SAIA | Saia Inc | 204.98 | 9.62 B | 2.36 | 1.16 | 449.71 K | 92.18 M |
| WING | Wingstop Inc | 91.3164 | 4.53 B | 1.5364 | 1.71 | 971.5 K | 88.71 M |
| DUOL | Duolingo Inc | 110.09 | 7.55 B | 3.80 | 3.58 | 786.4 K | 86.57 M |
| MNDY | Monday.com Ltd | 114.23 | 4.09 B | 0.69 | 0.61 | 736.3 K | 84.11 M |
| SRPT | Sarepta Therapeutics | 80.47 | 2.01 B | 0.77 | 0.97 | 1.04 M | 83.41 M |
| EVFM | Evofem Biosciences Inc | 168.75 | 795.18 K | 12.50 | 8 | 493.18 K | 83.22 M |
| HQY | Healthequity | 65.54 | 9 B | 3.00 | 4.8 | 1.22 M | 79.95 M |
| STX | Seagate Technology | 66.6128 | 128.12 B | 0.3381 | 0.51 | 1.1 M | 73.61 M |
| SSNC | SS&C Technologies | 56.8773 | 18.67 B | 0.7777 | 1.39 | 1.28 M | 72.84 M |
| QS | QuantumScape Corporation Class A Common Stock | 9.97 | 2.74 B | 0.07 | 0.71 | 7.07 M | 70.53 M |
| AXSM | Axsome Thera | 45.60 | 7.18 B | 0.49 | 1.09 | 1.48 M | 67.36 M |
| LPLA | Lpl Financial Hld | 178.834 | 24.39 B | 1.1408 | 0.64 | 372.7 K | 66.65 M |
| CELH | Celsius Holdings Inc | 26.15 | 7.78 B | 0.3333 | 1.29 | 2.52 M | 65.93 M |
| CHRD | Chord Energy Corp | 85.0559 | 7.24 B | 1.6092 | 1.93 | 759 K | 64.56 M |
| CDW | CDW Corporation | 153.7607 | 21.1 B | 1.6278 | 1.07 | 410.1 K | 63.06 M |
| SIRI | Sirius XM Holdings | 55.8028 | 11.24 B | 0.5306 | 0.96 | 1.06 M | 59.11 M |
| CYTK | Cytokinetics | 46.50 | 8.84 B | 1.15 | 2.54 | 1.15 M | 53.25 M |
| MXL | Maxlinear Inc | 35.13 | 5.16 B | 1.78 | 5.34 | 1.48 M | 52.11 M |
| LITE | Lumentum Hld | 80.14 | 56.77 B | 2.04 | 2.61 | 639.6 K | 51.26 M |
| BEAM | Beam Therapeutics Inc | 52.01 | 2.87 B | 0.34 | 0.66 | 947.25 K | 49.27 M |
| KRUS | Kura Sushi USA Inc Cl A | 72.29 | 459.14 M | 18.19 | 33.62 | 668.6 K | 48.33 M |
| ADTN | Adtran Inc | 19.8589 | 385.41 M | 0.3863 | 1.98 | 2.43 M | 48.21 M |
| PTEN | Patterson-Uti Energy | 12.4666 | 4.06 B | 0.36 | 2.97 | 3.81 M | 47.48 M |
| TH | Target Hospitality Corp | 7.61 | 1.11 B | 1.56 | 25.79 | 6.19 M | 47.11 M |
| ASO | Academy Sports and Outdoors Inc | 36.9964 | 4.17 B | 0.4365 | 1.19 | 1.27 M | 47.02 M |
| SSRM | Ssr Mining Inc | 16.0998 | 5.74 B | 0.1165 | 0.73 | 2.91 M | 46.91 M |
| VOD | Vodafone Grp Plc ADR | 11.7907 | 37.72 B | 0.0916 | 0.78 | 3.82 M | 45.05 M |
| GT | Goodyear Tire Rubber | 11.14 | 1.31 B | 0.16 | 1.46 | 4.04 M | 44.96 M |
| INMD | Inmode Ltd | 24.62 | 817.13 M | 0.81 | 3.4 | 1.79 M | 43.98 M |
| BODI | The Beachbody Company, Inc. | 69.00 | 31.47 M | 3.00 | 4.55 | 632.73 K | 43.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.6691 | 50.79 B | 0.5559 | 0.57 | 434.5 K | 42.87 M |
| PAA | Plains All American Pipeline LP | 7.5854 | 17.79 B | 0.1564 | 2.11 | 5.6 M | 42.51 M |
| ALKS | Alkermes Plc | 31.85 | 7.7 B | 0.37 | 1.18 | 1.31 M | 41.65 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 302.70 | 773.76 M | 14.70 | 5.1 | 136.85 K | 41.43 M |
| EXEL | Exelixis Inc | 22.01 | 18.03 B | 0.30 | 1.38 | 1.88 M | 41.34 M |
| ACHC | Acadia Healthcr Company | 74.97 | 3 B | 1.59 | 2.17 | 548.95 K | 41.15 M |
| VIR | Vir Biotechnology Inc | 29.76 | 1.99 B | 0.77 | 2.66 | 1.38 M | 40.95 M |
| BL | Blackline Inc | 75.75 | 2 B | 1.10 | 1.47 | 512.42 K | 38.82 M |
| TW | Tradeweb Markets Inc | 69.5261 | 27.43 B | 1.0438 | 1.52 | 547.4 K | 38.06 M |
| FRPT | Freshpet Inc CS | 52.55 | 3.43 B | 0.97 | 1.88 | 716.43 K | 37.65 M |
| DJT | Trump Media & Technology Group | 24.52 | 0.40 | 1.66 | 1.5 M | 36.78 M | |
| BCRX | Biocryst Pharma Inc | 12.08 | 2.11 B | 0.10 | 0.83 | 2.92 M | 35.32 M |
| FCEL | Fuelcell Energy Inc | 129.60 | 842.72 M | 2.70 | 2.13 | 267.36 K | 34.65 M |
| CSIQ | Canadian Solar Inc | 32.98 | 731.93 M | 0.85 | 2.65 | 1.05 M | 34.56 M |
| LOGI | Logitech Int S.A. | 50.1589 | 14.2 B | 0.7549 | 1.53 | 682.03 K | 34.21 M |
| IONS | Ionis Pharmaceuticals | 37.15 | 6.67 B | 0.38 | 1.03 | 919.4 K | 34.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 41.25 | 35.23 B | 1.73 | 4.38 | 64.03 M | 2.64 B |
| UNH | Unitedhealth Group Inc | 487.9566 | 367.46 B | 3.9987 | 0.83 | 3.09 M | 1.51 B |
| SRG | Seritage Growth Properties | 10.96 | 99.13 M | 4.88 | 80.26 | 82.77 M | 907.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421800.00 | 1.24 T | 2600.00 | 0.62 | 2.02 K | 852.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.83 | 1.24 T | 1.55 | 0.55 | 2.98 M | 837.83 M |
| SHOP | Shopify Inc | 35.57 | 200.16 B | 0.24 | 0.68 | 22.07 M | 784.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.0477 | 2.05 T | 0.8129 | 1.07 | 10 M | 770.8 M |
| AMC | AMC Entertainment Holdings Inc | 146.5942 | 3.14 B | 1.7999 | 1.24 | 4.89 M | 717.15 M |
| LLY | Eli Lilly and Company | 320.2737 | 1.26 T | 2.4423 | 0.77 | 1.9 M | 607.94 M |
| CI | Cigna Corp | 260.9457 | 80.7 B | 3.1872 | 1.24 | 2.33 M | 606.75 M |
| ABBV | Abbvie Inc | 132.1335 | 521 B | 0.7348 | 0.56 | 4.08 M | 538.9 M |
| DVN | Devon Energy Corp | 45.9119 | 48.53 B | 0.6826 | 1.51 | 10.98 M | 503.96 M |
| AXP | American Express Company | 135.3211 | 223.02 B | 0.6968 | 0.52 | 3.63 M | 491.46 M |
| MCK | Mckesson Corp | 325.1669 | 124.69 B | 9.7687 | 3.1 | 1.35 M | 440.11 M |
| HUM | Humana Inc | 464.0149 | 50.12 B | 6.7484 | 1.48 | 914.34 K | 424.27 M |
| PANW | Palo Alto Networks Inc | 87.3699 | 1.1617 | 1.35 | 4.79 M | 418.76 M | |
| CNC | Centene Corp | 88.01 | 37.63 B | 2.75 | 3.23 | 4.58 M | 402.92 M |
| SE | Sea Ltd ADR | 77.52 | 49.12 B | 1.02 | 1.33 | 5.04 M | 390.85 M |
| CHWY | Chewy Inc | 44.13 | 9.41 B | 1.71 | 4.03 | 8.01 M | 353.41 M |
| RH | Restoration Hardware Holdings | 262.10 | 2.74 B | 6.85 | 2.68 | 1.34 M | 352.35 M |
| VLO | Valero Energy Corp | 95.499 | 101.89 B | 0.6157 | 0.65 | 3.68 M | 350.98 M |
| ELV | Elevance Health Inc | 457.6712 | 94.16 B | 5.1599 | 1.14 | 751.42 K | 343.9 M |
| U | Unity Software Inc | 45.23 | 18.69 B | 0.72 | 1.62 | 7.23 M | 326.97 M |
| AZO | Autozone | 2182.3701 | 53.52 B | 13.77 | 0.63 | 149.32 K | 325.88 M |
| RTX | Raytheon Technologies | 88.2202 | 267.77 B | 1.0944 | 1.26 | 2.76 M | 243.77 M |
| CF | Cf Industries Holdings | 79.172 | 16.9 B | 1.2612 | 1.62 | 2.6 M | 205.83 M |
| LEVI | Levi Strauss & Co. Cl A | 14.8642 | 9.13 B | 0.1524 | 1.04 | 12.61 M | 187.39 M |
| ANET | Arista Networks Inc | 25.75 | 225.1 B | 0.2575 | 1.01 | 7.19 M | 185.03 M |
| FIS | Fidelity National Information Services | 84.9818 | 15.35 B | 0.4682 | 0.55 | 2.17 M | 184.13 M |
| HPQ | HP Inc | 27.7326 | 26.99 B | 0.285 | 1.04 | 6.58 M | 182.61 M |
| ALB | Albemarle Corp | 195.8948 | 11.21 B | 2.7873 | 1.44 | 907.87 K | 177.85 M |
| IBN | Icici Bank Ltd ADR | 18.6725 | 112.23 B | 0.194 | 1.05 | 9.32 M | 174.01 M |
| MTD | Mettler-Toledo International | 1221.28 | 34.53 B | 13.98 | 1.16 | 141 K | 172.2 M |
| EDU | New Oriental Education & Technology Group ADR | 23.313 | 8.07 B | 1.0285 | 4.62 | 6.79 M | 158.21 M |
| EPD | Enterprise Products Partners LP | 19.0868 | 79.27 B | 0.3133 | 1.67 | 8.2 M | 156.46 M |
| KSS | Kohl's Corp | 22.1787 | 2.88 B | 0.6919 | 3.22 | 6.78 M | 150.41 M |
| SYF | Synchrony Financial | 27.0888 | 24.41 B | 0.1734 | 0.64 | 5.25 M | 142.19 M |
| DHI | D.R. Horton | 70.6237 | 43.91 B | 0.5487 | 0.78 | 2.01 M | 142.03 M |
| VICI | Vici Properties Inc | 25.53 | 27.8 B | 0.2852 | 1.13 | 5.45 M | 139.23 M |
| LEN | Lennar Corp | 65.8128 | 21.93 B | 0.5792 | 0.89 | 2.08 M | 137.21 M |
| CRL | Charles River Laboratories Intl | 231.42 | 15.72 B | 1.99 | 0.87 | 590.49 K | 136.65 M |
| WAT | Waters Corp | 346.25 | 45.91 B | 3.31 | 0.97 | 379.23 K | 131.31 M |
| ET | Energy Transfer LP | 7.2895 | 67.01 B | 0.0586 | 0.81 | 17.09 M | 124.59 M |
| WSM | Williams-Sonoma | 60.3947 | 31.81 B | 1.1619 | 1.96 | 2.05 M | 123.59 M |
| OMC | Omnicom Group Inc | 56.657 | 24.94 B | 0.5449 | 0.97 | 2.05 M | 115.99 M |
| BIO | Bio-Rad Laboratories | 517.12 | 10.16 B | 4.58 | 0.89 | 216.8 K | 112.11 M |
| CABO | Cable One Inc | 1253.8038 | 29.84 M | 14.7615 | 1.19 | 88.1 K | 110.46 M |
| WY | Weyerhaeuser Company | 30.6564 | 15.68 B | 0.4641 | 1.54 | 3.46 M | 106.05 M |
| OKE | Oneok Inc | 45.8578 | 55.86 B | 0.2502 | 0.55 | 2.25 M | 103.35 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 62.8479 | 557.74 M | 0.9485 | 1.53 | 1.6 M | 100.78 M |
| PHM | Pultegroup | 42.7542 | 25.9 B | 0.5998 | 1.42 | 2.34 M | 100.11 M |
| HPE | Hewlett Packard Enterprise Comp | 11.853 | 66.49 B | 0.1348 | 1.15 | 8.14 M | 96.47 M |
| MHK | Mohawk Industries | 123.92 | 10.39 B | 0.63 | 0.51 | 741.56 K | 91.89 M |
| STM | Stmicroelectronics N.V. ADR | 30.1673 | 40.79 B | 0.4056 | 1.36 | 3.01 M | 90.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8723 | 118.58 B | 0.2177 | 2.25 | 8.71 M | 85.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0781 | 126.37 B | 0.099 | 1.99 | 16.87 M | 85.66 M |
| AGL | Agilon Health Inc | 667.50 | 1.62 B | 18.75 | 2.89 | 127.07 K | 84.82 M |
| STE | Steris Corp | 201.789 | 24.17 B | 2.12 | 1.06 | 419.3 K | 84.61 M |
| HWM | Howmet Aerospace Inc | 32.3595 | 85.17 B | 0.1878 | 0.58 | 2.56 M | 82.93 M |
| BTU | Peabody Energy Corp | 20.0556 | 2.07 B | 0.4798 | 2.45 | 4.11 M | 82.42 M |
| TS | Tenaris S.A. ADR | 22.6617 | 28.23 B | 0.8666 | 3.98 | 3.63 M | 82.37 M |
| BJ | Bj's Wholesale Club Holdings Inc | 67.51 | 14.01 B | 0.55 | 0.82 | 1.21 M | 81.4 M |
| TD | Toronto Dominion Bank | 54.1873 | 209.35 B | 0.5739 | 1.07 | 1.5 M | 81.21 M |
| S | Sentinelone Inc Cl A | 26.81 | 8.18 B | 0.62 | 2.37 | 3.02 M | 81.02 M |
| MOH | Molina Healthcare Inc | 285.21 | 11.77 B | 6.05 | 2.17 | 282.07 K | 80.45 M |
| TAP | Molson Coors Brewing Company | 49.2407 | 8.04 B | 0.7718 | 1.59 | 1.55 M | 76.14 M |
| MUSA | Murphy USA Inc | 250.5337 | 9.09 B | 4.6448 | 1.89 | 302.73 K | 75.84 M |
| KNX | Knight-Swift Transporation Inc | 46.0684 | 10.15 B | 0.2867 | 0.63 | 1.6 M | 73.51 M |
| SPCE | Virgin Galactic Holdings Inc | 146.40 | 380.51 M | 1.80 | 1.24 | 498.96 K | 73.05 M |
| PCG | Pacific Gas & Electric Company | 10.1232 | 40.23 B | 0.0788 | 0.78 | 7.18 M | 72.65 M |
| QS | Quantumscape Corp | 9.97 | 2.73 B | 0.07 | 0.71 | 7.07 M | 70.53 M |
| AMN | Amn Healthcare Services Inc | 113.17 | 1.85 B | 2.36 | 2.13 | 617 K | 69.83 M |
| CIEN | Ciena Corp | 47.49 | 38.61 B | 0.98 | 2.11 | 1.47 M | 69.65 M |
| NVST | Envista Holdings Corp | 39.07 | 4.37 B | 0.32 | 0.83 | 1.7 M | 66.25 M |
| HRB | H&R Block | 33.1829 | 6.79 B | 0.73 | 2.25 | 1.94 M | 64.48 M |
| DOCN | DigitalOcean Holdings Inc | 46.30 | 9.88 B | 0.77 | 1.69 | 1.39 M | 64.19 M |
| STLA | Stellantis N.V. | 9.9374 | 13.51 B | 0.2522 | 2.6 | 6.1 M | 60.64 M |
| DOCS | Doximity Inc Cl A | 42.28 | 6.18 B | 0.66 | 1.59 | 1.42 M | 60.12 M |
| NOV | Nov Inc | 15.3654 | 6.43 B | 0.0833 | 0.55 | 3.78 M | 58.06 M |
| UNM | Unumprovident Corp | 29.8893 | 11.84 B | 0.5449 | 1.86 | 1.89 M | 56.58 M |
| UAA | Under Armour | 8.97 | 2.48 B | 0.15 | 1.7 | 6.28 M | 56.3 M |
| GFI | Gold Fields Ltd ADR | 7.9642 | 32.74 B | 0.078 | 0.99 | 7.04 M | 56.1 M |
| PFGC | Performance Food Group Company | 47.45 | 17.21 B | 0.42 | 0.89 | 1.14 M | 54.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.427 | 164.76 B | 0.916 | 1.78 | 1.03 M | 53.85 M |
| MXL | Maxlinear Inc | 35.13 | 1.78 | 5.34 | 1.48 M | 52.11 M | |
| CHGG | Chegg Inc | 19.37 | 71.3 M | 0.43 | 2.27 | 2.67 M | 51.8 M |
| XPO | Xpo Logistics Inc | 29.4626 | 22.02 B | 0.6713 | 2.33 | 1.76 M | 51.72 M |
| AI | C3.Ai Inc Cl A | 19.94 | 1.92 B | 0.37 | 1.89 | 2.52 M | 50.19 M |
| AMR | Alpha Metallurgical Resources Inc | 111.7829 | 1.95 B | 0.7995 | 0.72 | 432.8 K | 48.38 M |
| KBR | KBR Inc | 46.4748 | 5 B | 0.2876 | 0.62 | 1.03 M | 47.69 M |
| TOL | Toll Brothers Inc | 46.286 | 14.6 B | 0.6649 | 1.46 | 1 M | 46.31 M |
| RACE | Ferrari N.V. | 186.0374 | 75.8 B | 1.0184 | 0.55 | 240.7 K | 44.78 M |
| ORA | Ormat Technologies | 77.7949 | 5.8 B | 1.0271 | 1.34 | 572.2 K | 44.51 M |
| BODI | The Beachbody Company Inc | 69.00 | 31.28 M | 3.00 | 4.55 | 632.73 K | 43.66 M |
| QSR | Restaurant Brands International | 45.847 | 35.91 B | 0.273 | 0.6 | 948.6 K | 43.49 M |
| ARW | Arrow Electronics | 111.91 | 10.31 B | 1.23 | 1.11 | 388.6 K | 43.49 M |
| G | Genpact Ltd | 41.7579 | 6.82 B | 0.2931 | 0.71 | 1.04 M | 43.44 M |
| WPC | W.P. Carey & Co. Llc | 63.9706 | 15.04 B | 0.3996 | 0.63 | 673.14 K | 43.06 M |
| GLOB | Globant S.A. | 187.95 | 2.07 B | 3.14 | 1.7 | 227.06 K | 42.68 M |
| ZIM | Zim Integrated Shipping Services Ltd | 15.1645 | 3.42 B | 0.1974 | 1.32 | 2.79 M | 42.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.2563 | 0.6585 | 0.95 | 4.05 M | 284.29 M | |
| NA | National Bank of Canada | 75.4515 | 0.568 | 0.76 | 1.62 M | 121.89 M | |
| SHOP | Shopify Inc | 46.08 | 0.25 | 0.55 | 1.8 M | 83.13 M | |
| DOL | Dollarama Inc | 77.4809 | 1.9694 | 2.61 | 892.5 K | 69.15 M | |
| TOU | Tourmaline Oil Corp | 50.4141 | 0.2886 | 0.58 | 1.04 M | 52.61 M | |
| PPL | Pembina Pipeline Corp | 35.927 | 0.2796 | 0.78 | 1.27 M | 45.45 M | |
| CSU | Constellation Software Inc | 1940.1624 | 20.0618 | 1.04 | 22.54 K | 43.73 M | |
| ATZ | Aritzia Inc | 37.70 | 1.51 | 4.17 | 1.01 M | 38.2 M | |
| WN | George Weston Limited | 48.59 | 0.2643 | 0.55 | 727.08 K | 35.33 M | |
| AC | Air Canada | 16.81 | 0.15 | 0.9 | 2 M | 33.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.8381 | 0.8731 | 0.62 | 193 K | 27.57 M | |
| TFII | Tfi International Inc | 104.0029 | 1.6501 | 1.61 | 214.39 K | 22.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 672.3079 | 6.629 | 1 | 32.36 K | 21.76 M | |
| KEY | Keyera Corp | 22.8818 | 0.3435 | 1.52 | 851.92 K | 19.49 M | |
| MRU | Metro Inc | 66.5879 | 0.3462 | 0.52 | 281.25 K | 18.73 M | |
| EMP-A | Empire Company Limited | 37.4644 | 0.454 | 1.23 | 429.7 K | 16.1 M | |
| TA | Transalta Corp | 14.0897 | 0.2336 | 1.69 | 1.02 M | 14.39 M | |
| CCL-B | CCL Industries Inc | 59.4439 | 0.4422 | 0.75 | 239.12 K | 14.21 M | |
| FSV | Firstservice Corp | 162.2572 | 1.2869 | 0.8 | 80.8 K | 13.11 M | |
| SSRM | Ssr Mining Inc | 20.9201 | 0.1361 | 0.65 | 616 K | 12.89 M | |
| RBA | Rb Global Inc | 78.6964 | 0.4619 | 0.59 | 157.57 K | 12.4 M | |
| ALA | AltaGas Ltd | 23.8415 | 0.1217 | 0.51 | 479.91 K | 11.44 M | |
| AAV | Advantage Oil & Gas Ltd | 8.71 | 0.05 | 0.58 | 1.22 M | 10.6 M | |
| SAP | Saputo Inc | 27.145 | 0.1824 | 0.68 | 326.3 K | 8.86 M | |
| QBR-B | Quebecor Inc | 24.4203 | 0.2603 | 1.08 | 344.9 K | 8.42 M | |
| RCH | Richelieu Hardware Ltd | 35.4232 | 0.6676 | 1.92 | 233.34 K | 8.27 M | |
| BLDP | Ballard Power Systems Inc | 9.46 | 0.08 | 0.85 | 862.67 K | 8.16 M | |
| HUT | Hut 8 Corp | 10.55 | 0.20 | 1.93 | 701.86 K | 7.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3796 | 0.0656 | 0.53 | 484.37 K | 6 M | |
| PD | Precision Drilling Corp | 73.44 | 0.44 | 0.6 | 74.28 K | 5.46 M | |
| IGM | Igm Financial Inc | 28.8242 | 0.1793 | 0.63 | 185.55 K | 5.35 M | |
| IFP | Interfor Corp | 27.93 | 0.37 | 1.34 | 177.8 K | 4.97 M | |
| AGI | Alamos Gold Inc Cls A | 9.1354 | 0.0586 | 0.65 | 466.27 K | 4.26 M | |
| CCA | Cogeco Communications Inc | 71.8889 | 0.8784 | 1.24 | 53.56 K | 3.85 M | |
| JWEL | Jamieson Wellness Inc | 32.1601 | 0.5286 | 1.67 | 118.4 K | 3.81 M | |
| FEC | Frontera Energy Corp | 10.5564 | 0.3043 | 2.97 | 311.2 K | 3.29 M | |
| CHR | Chorus Aviation Inc | 22.4759 | 0.1383 | 0.62 | 129.73 K | 2.92 M | |
| GSY | Goeasy Ltd | 89.197 | 1.0755 | 1.22 | 32.25 K | 2.88 M | |
| DND | Dye & Durham Ltd | 21.0708 | 0.1869 | 0.89 | 80.6 K | 1.7 M | |
| AIF | Altus Group Ltd | 45.2001 | 0.2965 | 0.66 | 36.07 K | 1.63 M | |
| CAS | Cascades Inc | 8.5286 | 0.0497 | 0.59 | 180.57 K | 1.54 M | |
| AFN | Ag Growth International Inc | 31.0638 | 0.1904 | 0.62 | 49.5 K | 1.54 M | |
| SII | Sprott Inc | 40.6681 | 0.2415 | 0.6 | 36.2 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 8.28 | 0.13 | 1.6 | 158.34 K | 1.31 M | |
| EFX | Enerflex Ltd | 5.6963 | 0.105 | 1.88 | 229.8 K | 1.31 M | |
| IPCO | International Petroleum Corp | 12.37 | 0.11 | 0.9 | 104 K | 1.29 M | |
| LB | Laurentian Bank | 31.2627 | 0.2854 | 0.92 | 36.81 K | 1.15 M | |
| TC | Tucows Inc | 61.72 | 2.84 | 4.82 | 18.1 K | 1.12 M | |
| ARE | Aecon Group Inc | 4.1592 | 0.0753 | 1.84 | 250.92 K | 1.04 M | |
| ARIS | Aris Gold Corporation | 3.4893 | 0.0495 | 1.44 | 281.7 K | 982.94 K | |
| CMG | Computer Modelling Group Ltd | 4.1059 | 0.1015 | 2.53 | 222 K | 911.51 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.8417 | 0.0905 | 0.66 | 54.69 K | 756.95 K | |
| RSI | Rogers Sugar Inc | 4.9313 | 0.0555 | 1.14 | 151.83 K | 748.71 K | |
| NOA | North American Construction Group Ltd | 13.6595 | 0.3644 | 2.74 | 54.1 K | 738.98 K | |
| LGO | Largo Resources Ltd | 8.72 | 0.17 | 1.99 | 83.4 K | 727.25 K | |
| PET | Pet Valu Holdings Ltd | 29.4522 | 0.1514 | 0.52 | 24.5 K | 721.58 K | |
| SIS | Savaria Corp | 12.1388 | 0.3208 | 2.71 | 58.5 K | 710.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9927 | 0.2986 | 1.08 | 23 K | 643.83 K | |
| PIF | Polaris Infrastructure Inc | 16.2236 | 0.5191 | 3.31 | 39.5 K | 640.83 K | |
| AIM | Aimia Inc | 4.50 | 0.06 | 1.35 | 130.8 K | 588.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.0667 | 0.1199 | 0.86 | 40.67 K | 572.13 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.1442 | 0.1447 | 1.11 | 38.16 K | 501.6 K | |
| COST | Costco CDR [Cad Hedged] | 22.8471 | 0.2384 | 1.05 | 21.64 K | 494.41 K | |
| U-U | Sprott Physical Uranium Trust | 10.90 | 0.17 | 1.58 | 41.25 K | 449.67 K | |
| DFN | Dividend 15 Split Corp | 3.9935 | 0.0427 | 1.08 | 109.5 K | 437.29 K | |
| REAL | Real Matters Inc | 5.56 | 0.07 | 1.28 | 75.89 K | 421.97 K | |
| NPK | Verde Agritech Plc | 6.66 | 0.15 | 2.3 | 59.2 K | 394.27 K | |
| CGY | Calian Group Ltd | 59.5994 | 0.8046 | 1.37 | 5.91 K | 352.29 K | |
| CGO | Cogeco Inc Sv | 56.0079 | 0.5532 | 1 | 5.36 K | 300.2 K | |
| PHX | Phx Energy Services Corp | 3.1186 | 0.0481 | 1.57 | 96.16 K | 299.87 K | |
| BLCO | Bausch Lomb Corporation | 21.32 | 0.57 | 2.75 | 11.4 K | 243.05 K | |
| CVO | Coveo Solutions Inc | 6.33 | 0.38 | 6.39 | 37.3 K | 236.11 K | |
| AETR | Aetherion Technologies Inc. | 14.70 | 1.20 | 8.89 | 15.82 K | 232.52 K | |
| WPRT | Westport Fuel Systems Inc | 14.70 | 1.20 | 8.89 | 15.82 K | 232.52 K | |
| ELO | Eloro Resources Ltd | 3.53 | 0.43 | 13.87 | 62.2 K | 219.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0035 | 0.1011 | 0.73 | 14.11 K | 197.65 K | |
| BDT | Bird Construction Inc | 6.5497 | 0.0696 | 1.07 | 29.2 K | 191.25 K | |
| PWF-PO | Power Financial Corp Pref O | 18.9904 | 0.2214 | 1.18 | 8.9 K | 168.96 K | |
| TLO | Talon Metals Corp | 4.80 | 0.25 | 5.49 | 33.54 K | 160.99 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.2439 | 0.1598 | 1.22 | 11.85 K | 156.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 485.6783 | 3.7943 | 0.79 | 302 | 146.67 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7073 | 0.1435 | 1.06 | 10.65 K | 146.04 K | |
| BBD-PC | Bombardier Inc Pref C | 12.8444 | 0.2496 | 1.98 | 11.19 K | 143.7 K | |
| LNF | Leons Furniture | 13.9886 | 0.1118 | 0.81 | 9.78 K | 136.85 K | |
| TCS | Tecsys Inc J | 32.0868 | 0.2693 | 0.85 | 4.2 K | 134.76 K | |
| PWF-PH | Power Financial Corp Pref H | 19.0967 | 0.2848 | 1.51 | 6 K | 114.58 K | |
| BK | Canadian Banc Corp | 5.6869 | 0.0546 | 0.97 | 17.97 K | 102.19 K | |
| TRZ | Transat At Inc | 3.44 | 0.03 | 0.88 | 28.72 K | 98.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.0515 | 0.1636 | 1.03 | 5.72 K | 91.81 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.1039 | 0.1434 | 0.76 | 4.75 K | 90.69 K | |
| DXT | Dexterra Group Inc | 4.6948 | 0.1554 | 3.42 | 19.3 K | 90.61 K | |
| IS | Infrastructure Dividend Split Corp | 11.9327 | 0.1451 | 1.23 | 7.53 K | 89.79 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.2319 | 0.0272 | 0.52 | 16.99 K | 88.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.7006 | 0.1563 | 1.25 | 6.99 K | 88.83 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2437 | 0.0414 | 0.5 | 10.35 K | 85.32 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.1906 | 0.353 | 2.75 | 5.89 K | 77.64 K | |
| DR | Medical Facilities Corp | 7.9807 | 0.0805 | 1.02 | 9.61 K | 76.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.1162 | 0.1611 | 1.01 | 4.75 K | 76.55 K | |
| FCD-UN | Firm Capital Property Trust | 4.4324 | 0.0492 | 1.12 | 16.1 K | 71.36 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.40 | 0.95 | 5.44 | 3.8 K | 69.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 14.86 | 9.96 B | 0.36 | 2.48 | 4.02 M | 59.73 M |
| LZAGY | Lonza Group Ltd | 57.66 | 57.85 B | 1.09 | 1.93 | 316.8 K | 18.27 M |
| SIEGY | Siemens Aktiengesellschaft | 50.54 | 238.56 B | 0.74 | 1.49 | 353.6 K | 17.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | 0.15 | 2.44 | 2.49 M | 15.66 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.93 | 33.71 B | 0.52 | 1.97 | 556.7 K | 14.99 M |
| BNPQY | BNP Paribas SA | 23.11 | 106.97 B | 0.43 | 1.9 | 397.5 K | 9.19 M |
| SBGSY | Schneider Electric S.E | 23.89 | 154.27 B | 0.19 | 0.8 | 356.7 K | 8.52 M |
| POAHY | Porsche Automobil Holding SE | 6.78 | 9.06 B | 0.28 | 4.31 | 1.25 M | 8.45 M |
| EADSY | Airbus SE | 24.18 | 177.61 B | 0.17 | 0.71 | 271.1 K | 6.56 M |
| CFRUY | Compagnie Financière Richemont SA | 10.39 | 125.08 B | 0.26 | 2.57 | 593.5 K | 6.17 M |
| IFNNY | Infineon Technologies AG | 23.47 | 74.12 B | 0.25 | 1.08 | 259.7 K | 6.1 M |
| VWAGY | Volkswagen AG | 19.08 | 39.5 B | 0.84 | 4.61 | 278.9 K | 5.32 M |
| SMCAY | SMC Corporation | 22.95 | 24.72 B | 0.40 | 1.77 | 202.3 K | 4.64 M |
| KUBTY | Kubota Corporation | 77.94 | 19.28 B | 1.92 | 2.53 | 57.6 K | 4.49 M |
| BAYRY | Bayer Aktiengesellschaft | 14.66 | 59.81 B | 0.29 | 2.02 | 305.1 K | 4.47 M |
| STMEF | STMicroelectronics N.V | 30.974 | 41.21 B | 0.594 | 1.96 | 129.9 K | 4.02 M |
| BASFY | BASF SE | 10.89 | 52.76 B | 0.38 | 3.62 | 356.8 K | 3.89 M |
| HOCPY | HOYA Corporation | 90.65 | 52.04 B | 1.24 | 1.39 | 41 K | 3.72 M |
| ALIZY | Allianz SE | 18.27 | 195.69 B | 0.14 | 0.77 | 200.5 K | 3.66 M |
| FANUY | Fanuc Corporation | 16.30 | 33.26 B | 0.09 | 0.56 | 207.1 K | 3.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.72 | 120.48 B | 0.08 | 0.75 | 312.8 K | 3.35 M |
| SCGLY | Société Générale Société anonyme | 4.20 | 52.65 B | 0.08 | 1.94 | 785.6 K | 3.3 M |
| TSCDY | Tesco PLC | 9.42 | 46.41 B | 0.13 | 1.4 | 348.9 K | 3.29 M |
| ESLOY | EssilorLuxottica Société anonyme | 72.99 | 97.95 B | 0.44 | 0.61 | 44.7 K | 3.26 M |
| SRUUF | Sprott Physical Uranium Trust | 10.93 | 6.58 B | 0.19 | 1.77 | 297.3 K | 3.25 M |
| ENGIY | ENGIE SA | 10.93 | 68.88 B | 0.15 | 1.39 | 294.1 K | 3.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 69.32 B | 0.16 | 1.15 | 227.4 K | 3.2 M |
| ZURVY | Zurich Insurance Group AG | 43.15 | 116.99 B | 0.50 | 1.17 | 70.6 K | 3.05 M |
| CRRFY | Carrefour SA | 3.48 | 10.76 B | 0.09 | 2.65 | 847.6 K | 2.95 M |
| VCISY | VINCI SA | 22.33 | 69.42 B | 0.38 | 1.73 | 131.3 K | 2.93 M |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 8.505 | 24.12 B | 0.125 | 1.49 | 334.8 K | 2.85 M |
| DANOY | Danone S.A | 10.86 | 48.82 B | 0.06 | 0.56 | 260.2 K | 2.83 M |
| AXAHY | AXA SA | 21.99 | 103.33 B | 0.32 | 1.48 | 126.1 K | 2.77 M |
| DNBBY | DNB Bank ASA | 18.00 | 49.39 B | 0.13 | 0.73 | 152.6 K | 2.75 M |
| KBCSY | KBC Group NV | 26.81 | 53.17 B | 0.67 | 2.56 | 102 K | 2.73 M |
| HEINY | Heineken N.V | 47.10 | 51.66 B | 0.89 | 1.93 | 57.3 K | 2.7 M |
| HTHIY | Hitachi Ltd | 96.52 | 140.67 B | 1.08 | 1.13 | 27.7 K | 2.67 M |
| MITSY | Mitsui & Co. Ltd | 422.53 | 91.24 B | 4.54 | 1.09 | 6.2 K | 2.62 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.92 | 63.47 B | 0.47 | 0.99 | 54.4 K | 2.61 M |
| FRFHF | Fairfax Financial Holdings Limited | 546.49 | 44.09 B | 6.76 | 1.25 | 4.7 K | 2.57 M |
| EBKDY | Erste Group Bank AG | 12.40 | 48.88 B | 0.62 | 5.26 | 205.2 K | 2.54 M |
| AKZOY | Akzo Nobel N.V | 21.38 | 11.69 B | 0.23 | 1.09 | 118.1 K | 2.52 M |
| DSDVY | DSV Panalpina A/S | 71.47 | 52.68 B | 1.71 | 2.45 | 35.1 K | 2.51 M |
| CLLNY | Cellnex Telecom S.A | 19.53 | 19.79 B | 0.12 | 0.62 | 127.3 K | 2.49 M |
| PUBGY | Publicis Groupe S.A | 11.36 | 28.23 B | 0.35 | 3.18 | 212.1 K | 2.41 M |
| LICT | LICT Corporation | 23750.00 | 186.62 M | 1950.00 | 8.94 | 100 | 2.38 M |
| SGIOY | Shionogi & Co. Ltd | 13.05 | 16.29 B | 0.18 | 1.4 | 181.5 K | 2.37 M |
| HXGBY | Hexagon AB (publ) | 10.67 | 30.25 B | 0.09 | 0.85 | 214.4 K | 2.29 M |
| VWDRY | Vestas Wind Systems A/S | 7.72 | 29.59 B | 0.16 | 2.12 | 288.6 K | 2.23 M |
| VWAPY | Volkswagen AG | 13.57 | 39.95 B | 0.67 | 5.19 | 154.08 K | 2.09 M |
| ANYYY | Aena S.M.E. S.A | 12.30 | 47.47 B | 0.20 | 1.65 | 168.62 K | 2.07 M |
| DTRUY | Daimler Truck Holding AG | 12.83 | 35.24 B | 0.46 | 3.72 | 160.3 K | 2.06 M |
| KMTUY | Komatsu Ltd | 21.89 | 35.46 B | 0.24 | 1.11 | 92 K | 2.01 M |
| DNZOY | DENSO Corporation | 27.08 | 29.41 B | 0.56 | 2.11 | 73.5 K | 1.99 M |
| SDVKY | Sandvik AB (publ) | 16.64 | 47.31 B | 0.12 | 0.73 | 114.6 K | 1.91 M |
| UOVEY | United Overseas Bank Limited | 38.07 | 49.28 B | 0.28 | 0.74 | 46.9 K | 1.79 M |
| CGEMY | Capgemini SE | 33.96 | 23.07 B | 0.55 | 1.65 | 52.5 K | 1.78 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.46 | 74.09 B | 0.26 | 0.74 | 50 K | 1.77 M |
| BFFAF | BASF SE | 43.68 | 49.36 B | 1.51 | 3.58 | 40.2 K | 1.76 M |
| CABGY | Carlsberg A/S | 25.56 | 20.41 B | 0.66 | 2.65 | 66.8 K | 1.71 M |
| SAXPY | Sampo Oyj | 21.53 | 29.01 B | 0.27 | 1.27 | 75.6 K | 1.63 M |
| PSHZF | Pershing Square Holdings Ltd | 30.35 | 13.14 B | 1.15 | 3.94 | 52.6 K | 1.6 M |
| MTUAY | MTU Aero Engines AG | 88.91 | 20.9 B | 2.60 | 3.01 | 17.6 K | 1.56 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.04 | 47.63 B | 0.29 | 2.47 | 129.7 K | 1.56 M |
| XNGSY | ENN Energy Holdings Limited | 67.37 | 7.07 B | 0.78 | 1.17 | 23.1 K | 1.56 M |
| AHKSY | Asahi Kasei Corporation | 15.65 | 13.55 B | 0.15 | 0.97 | 98.2 K | 1.54 M |
| SUOPY | Sumco Corporation | 25.76 | 5 B | 0.32 | 1.26 | 59.6 K | 1.54 M |
| KGFHY | Kingfisher plc | 6.16 | 7.89 B | 0.09 | 1.48 | 241.6 K | 1.49 M |
| CLPBY | Coloplast A/S | 11.34 | 17.89 B | 0.16 | 1.43 | 131.1 K | 1.49 M |
| NJDCY | Nidec Corporation | 16.6975 | 18.95 B | 0.1675 | 1.01 | 88.11 K | 1.47 M |
| SMMNY | Siemens Healthineers AG | 24.93 | 56.68 B | 0.388 | 1.58 | 58.5 K | 1.46 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.80 | 22.48 B | 0.37 | 2.76 | 105.6 K | 1.46 M |
| LSRCY | Lasertec Corporation | 26.14 | 21.77 B | 0.70 | 2.75 | 55.3 K | 1.45 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.97 | 149.91 M | 0.09 | 2.32 | 359.3 K | 1.43 M |
| OMRNY | OMRON Corporation | 52.26 | 6.47 B | 0.53 | 1.02 | 27.2 K | 1.42 M |
| FNMAS | Federal National Mortgage Association | 3.70 | 14.68 B | 0.10 | 2.78 | 366.25 K | 1.36 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.33 | 32.34 B | 0.08 | 1.88 | 309.1 K | 1.34 M |
| SSUMY | Sumitomo Corporation | 13.73 | 50.99 B | 0.15 | 1.1 | 97.1 K | 1.33 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.68 | 17.72 B | 0.17 | 1.26 | 97.4 K | 1.33 M |
| VLVLY | AB Volvo (publ) | 16.02 | 65.54 B | 0.29 | 1.84 | 82.7 K | 1.32 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.38 | 32.46 B | 0.08 | 1.1 | 179.4 K | 1.32 M |
| BNPQF | BNP Paribas SA | 46.25 | 106.39 B | 0.53 | 1.16 | 27.9 K | 1.29 M |
| IMPUY | Impala Platinum Holdings Limited | 11.26 | 9.79 B | 0.41 | 3.78 | 114.2 K | 1.29 M |
| FRCOY | Fast Retailing Co. Ltd | 50.75 | 155.58 B | 0.41 | 0.81 | 25.1 K | 1.27 M |
| ATEYY | Advantest Corporation | 54.16 | 155.97 B | 0.91 | 1.71 | 23.3 K | 1.26 M |
| JSGRY | LIXIL Corporation | 40.36 | 3.06 B | 0.46 | 1.15 | 29.6 K | 1.19 M |
| UMICY | Umicore SA | 8.51 | 5.13 B | 0.134 | 1.6 | 135.8 K | 1.16 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.82 | 19.15 B | 0.19 | 1.39 | 82.5 K | 1.14 M |
| CTTAY | Continental Aktiengesellschaft | 6.84 | 16 B | 0.14 | 2.09 | 165.7 K | 1.13 M |
| JBAXY | Julius Bär Gruppe AG | 8.98 | 18.1 B | 0.19 | 2.16 | 124.7 K | 1.12 M |
| COIHY | Croda International Plc | 42.21 | 6.83 B | 0.28 | 0.67 | 25.6 K | 1.08 M |
| SAUHY | Straumann Holding AG | 12.295 | 21.4 B | 0.065 | 0.53 | 87.5 K | 1.08 M |
| MBGAF | Mercedes-Benz Group AG | 56.76 | 45.23 B | 1.81 | 3.29 | 18.6 K | 1.06 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.57 | 72.81 B | 0.07 | 0.52 | 77.2 K | 1.05 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.67 | 40.27 B | 0.23 | 2.73 | 120 K | 1.04 M |
| SONVY | Sonova Holding AG | 66.12 | 21.12 B | 0.37 | 0.56 | 15.6 K | 1.03 M |
| BDORY | Banco do Brasil S.A | 6.30 | 17.58 B | 0.15 | 2.44 | 163 K | 1.03 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10150.00 | 23.87 B | 327.8496 | 3.34 | 100 | 1.01 M |
| COVTY | Covestro AG | 17.04 | 14.29 B | 0.54 | 3.27 | 59.5 K | 1.01 M |
| UNCRY | UniCredit S.p.A. | 4.84 | 132.45 B | 0.05 | 1.04 | 207.1 K | 1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 5.13 | 0.13 | 2.6 | 295.9 K | 1.52 M | |
| SGML | Sigma Lithium Corporation | 20.05 | 0.25 | 1.26 | 11.8 K | 236.59 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | 0.13 | 4.3 | 70.24 K | 221.25 K | |
| RCK | Rock Tech Lithium Inc | 4.53 | 0.08 | 1.8 | 16.82 K | 76.2 K | |
| ALV | Alvopetro Energy Ltd | 4.7667 | 0.4237 | 9.76 | 14.4 K | 68.64 K | |
| HITI | High Tide Inc | 3.03 | 0.11 | 3.77 | 19.98 K | 60.54 K | |
| CGNT | Copper Giant Resources Corp. | 3.20 | 0.20 | 6.67 | 12.89 K | 41.25 K | |
| IBAT | International Battery Metals Ltd. | 3.36 | 0.04 | 1.2 | 9.7 K | 32.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9403 | 0.0497 | 0.84 | 4.31 K | 25.61 K | |
| VCI | Vitreous Glass Inc | 3.5409 | 0.0531 | 1.52 | 5.4 K | 19.12 K | |
| RX | BioSyent Inc | 7.588 | 0.0843 | 1.12 | 2.3 K | 17.45 K | |
| PAT | Patriot One Technologies Inc | 7.90 | 0.10 | 1.28 | 1.9 K | 15.01 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.60 | 8.7 | 1.99 K | 14.93 K | |
| DE | Decisive Dividend Corporation | 3.3217 | 0.0532 | 1.63 | 3 K | 9.97 K | |
| DFSC | DEFSEC Technologies Inc. | 154.00 | 7.00 | 4.76 | 17 | 2.62 K | |
| WWT | Water Ways Technologies Inc | 40.00 | 1.00 | 2.56 | 55 | 2.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | 2.25 | 1.64 | 4 | 558 | |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 77 | 288.75 | |
| TNX | TenX Protocols Inc. | 232.5756 | 6.975 | 3.09 | 0 | 0 |