Gainers for 8 July 2022 from 00:00:00 until 23:59:59
Gainers for 8 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.25 | 10.34 B | 0.30 | 1.5 | 185.59 K |
| UEC | Uranium Energy | 3.42 | 5.34 B | 0.04 | 1.18 | 5.63 M |
| UUUU | Energy Fuels Inc | 5.44 | 3.65 B | 0.05 | 0.93 | 1.85 M |
| SKYH | Sky Harbour Group Corp | 5.64 | 723.19 M | 0.17 | 3.11 | 52.4 K |
| ELA | Envela Corp | 7.25 | 721.52 M | 0.04 | 0.55 | 31.8 K |
| NFGC | New Found Gold Corp | 4.49 | 591.49 M | 0.20 | 4.66 | 225.1 K |
| DC | Dakota Gold Corp | 3.56 | 567.86 M | 0.14 | 4.09 | 181.6 K |
| CTGO | Contango Ore Inc | 22.50 | 484.34 M | 0.2602 | 1.17 | 833 |
| VKI | Invesco Advantage Muni Income Trust II | 7.3869 | 418.03 M | 0.1109 | 1.52 | 167.6 K |
| BKTI | Bk Technologies Inc | 11.945 | 308.15 M | 0.1951 | 1.66 | 1.02 K |
| SENS | Senseonics Holdings | 25.00 | 298.6 M | 1.40 | 5.93 | 187 K |
| FRD | Friedman Industries Inc | 6.962 | 244.71 M | 0.1162 | 1.7 | 26.6 K |
| GENC | Gencor Industries IN | 9.67 | 222.5 M | 0.0712 | 0.74 | 5.42 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 221 M | 0.10 | 0.89 | 383 K |
| INTT | Intest Corp | 6.83 | 208.82 M | 0.33 | 5.08 | 38.24 K |
| PED | Pedevco Corp | 23.80 | 204.97 M | 0.20 | 0.85 | 9.42 K |
| INFU | Infusystems Holdings | 10.05 | 202.83 M | 0.25 | 2.55 | 55.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.951 | 175.78 M | 0.07 | 1.02 | 49.3 K |
| KULR | Kulr Technology Group Inc | 12.16 | 166.06 M | 0.24 | 2.01 | 26.69 K |
| SIF | Sifco Industries | 3.22 | 136.9 M | 0.09 | 2.88 | 800 |
| IBIO | Ibio Inc | 145.00 | 82.96 M | 10.00 | 7.41 | 3.03 K |
| BDL | Flanigan's Enterprises | 28.4879 | 81.78 M | 0.352 | 1.25 | 7.05 K |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 58.96 M | 1794.2578 | 2.86 | 63 |
| AGIG | AGIG | 41.40 | 44.9 M | 0.70 | 1.72 | 157.25 K |
| LGL | LGL Group | 5.2036 | 44.61 M | 0.0829 | 1.62 | 149.84 K |
| INDO | Indonesia Energy Corp Ltd | 6.42 | 42.01 M | 0.24 | 3.88 | 436.6 K |
| COHN | Cohen & CO Inc | 6.5142 | 33.42 M | 0.0921 | 1.43 | 5.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.22 | 31.06 M | 0.05 | 0.97 | 98.68 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 28.32 M | 0.80 | 10.67 | 1.02 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.54 M | 4.20 | 25 | 296 |
| SER | Serina Therapeutics Inc | 26.50 | 27.15 M | 1.5357 | 6.15 | 938 |
| BATL | Battalion Oil Corp | 8.25 | 27.08 M | 0.31 | 3.9 | 62.1 K |
| RVP | Retractable Technologies | 4.41 | 20.88 M | 0.21 | 5 | 53.9 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 18.7 M | 0.4022 | 10.29 | 460 |
| INUV | Inuvo Inc | 5.30 | 18.67 M | 0.30 | 6 | 25.78 K |
| MXC | Mexco Energy Corp | 16.0483 | 15.26 M | 0.3876 | 2.47 | 12.2 K |
| AIRI | Air Industries Group Inc | 6.801 | 14.94 M | 0.198 | 3 | 1.89 K |
| REED | Reed's, Inc. | 50.79 | 14.82 M | 1.59 | 3.23 | 1.96 K |
| TOVX | Theriva Biologics Inc | 60.00 | 11.51 M | 2.50 | 4.35 | 1.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.601 | 7.52 M | 0.173 | 5.05 | 2.01 K |
| AMZE | Amaze Holdings Inc | 49.91 | 6.08 M | 0.92 | 1.88 | 739 |
| CANF | Can-Fite Biopharma Ltd ADR | 180.00 | 5.89 M | 9.68 | 5.68 | 675 |
| DSS | Document Security Systems | 6.2059 | 5.42 M | 0.1281 | 2.11 | 9.72 K |
| PHGE | Biomx Ltd | 144.40 | 4.67 M | 18.05 | 14.29 | 50 |
| TOPS | Top Ships Inc | 91.20 | 4.57 M | 2.40 | 2.7 | 2.78 K |
| SBEV | Splash Beverage Group Inc | 108.80 | 2.23 M | 12.40 | 12.86 | 8.46 K |
| SING | Singlepoint | 91520.00 | 7.98 K | 3224.00 | 3.65 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.84 | 5.04 | 320 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6999 | 0.6999 | 3.89 | 3.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | 0.53 | 2.56 | 6.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.05 | 0.40 | 1.69 | 5.12 K | |
| HYLN | Hyliion Holdings Corp. | 3.67 | 0.02 | 0.55 | 1.26 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0568 | 0.09 | 0.53 | 2.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 119.19 | 4.08 T | 0.8555 | 0.72 | 29.08 M |
| TSLA | Tesla Inc | 250.7633 | 1.43 T | 6.22 | 2.54 | 101.85 M |
| MU | Micron Technology | 58.0131 | 1.28 T | 0.3973 | 0.69 | 19.28 M |
| COST | Costco Wholesale | 479.0152 | 422.43 B | 6.294 | 1.33 | 2.61 M |
| KLAC | K L A-Tencor Corp | 305.1018 | 324.79 B | 2.5711 | 0.85 | 1.01 M |
| TXN | Texas Instruments | 138.3542 | 259.76 B | 0.7473 | 0.54 | 3.47 M |
| PANW | Palo Alto Networks Inc | 87.3699 | 247.92 B | 1.1617 | 1.35 | 4.79 M |
| MRVL | Marvell Technology Inc | 46.3408 | 233.37 B | 0.3846 | 0.84 | 9.13 M |
| WDC | Western Digital Cp | 34.048 | 202.14 B | 0.2859 | 0.85 | 4.17 M |
| STX | Seagate Technology | 66.6128 | 201.78 B | 0.3381 | 0.51 | 1.1 M |
| QCOM | Qualcomm Inc | 124.7492 | 199.62 B | 1.4767 | 1.2 | 8.39 M |
| PEP | Pepsico Inc | 152.3192 | 193.27 B | 1.347 | 0.89 | 3.48 M |
| ADI | Analog Devices | 140.539 | 188.46 B | 1.2841 | 0.92 | 2 M |
| SHOP | Shopify Inc | 35.57 | 151.64 B | 0.24 | 0.68 | 22.07 M |
| FTNT | Fortinet Inc | 62.70 | 110.89 B | 1.08 | 1.75 | 3.69 M |
| CEG | Constellation Energy Corp | 57.9319 | 94.28 B | 0.5244 | 0.91 | 2.1 M |
| MNST | Monster Beverage Cp | 48.74 | 94.26 B | 0.245 | 0.51 | 6.3 M |
| DDOG | Datadog Inc | 108.29 | 85.35 B | 0.59 | 0.55 | 3.96 M |
| NTES | Netease Inc ADR | 83.1706 | 79.26 B | 2.1668 | 2.67 | 1.75 M |
| NXPI | Nxp Semiconductors | 143.6023 | 69.94 B | 2.1036 | 1.49 | 1.72 M |
| TER | Teradyne Inc | 90.6506 | 68.39 B | 0.5513 | 0.61 | 1.06 M |
| REGN | Regeneron Pharmaceuticals | 617.399 | 66.35 B | 14.0252 | 2.32 | 586.7 K |
| MPWR | Monolithic Power Sys | 384.1474 | 64.52 B | 8.5381 | 2.27 | 352.4 K |
| LITE | Lumentum Hld | 80.14 | 63.56 B | 2.04 | 2.61 | 639.6 K |
| RKLB | Rocket Lab USA Inc | 4.25 | 52.82 B | 0.09 | 2.16 | 3.12 M |
| MCHP | Microchip Technology | 54.4658 | 47.67 B | 0.6413 | 1.19 | 4.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.27 | 43.78 B | 1.93 | 4.45 | 2.59 M |
| COIN | Coinbase Global Inc Class A | 60.29 | 39.27 B | 2.83 | 4.93 | 17.95 M |
| RVMD | Revolution Medicines Inc | 23.41 | 38.71 B | 0.20 | 0.86 | 438.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 98.6691 | 36.61 B | 0.5559 | 0.57 | 434.5 K |
| ON | On Semiconductor | 53.47 | 35.25 B | 1.46 | 2.81 | 7.08 M |
| VOD | Vodafone Grp Plc ADR | 11.7907 | 31.98 B | 0.0916 | 0.78 | 3.82 M |
| TSEM | Tower Semiconductor | 46.42 | 29.74 B | 0.24 | 0.52 | 444.5 K |
| MSTR | Strategy | 22.128 | 29.22 B | 0.177 | 0.81 | 11.52 M |
| MTSI | Macom Technology S | 47.05 | 28.17 B | 0.43 | 0.92 | 175.18 K |
| KHC | Kraft Heinz Company | 31.8333 | 28.1 B | 0.2406 | 0.76 | 5.51 M |
| MRNA | Moderna Inc | 176.23 | 26.69 B | 3.83 | 2.22 | 7.55 M |
| FSLR | First Solar Inc | 72.51 | 25.69 B | 1.87 | 2.65 | 1.34 M |
| ROIV | Roivant Sciences Ltd | 4.84 | 24.51 B | 0.13 | 2.76 | 1.1 M |
| BNTX | Biontech Se ADR | 170.13 | 23.07 B | 2.16 | 1.29 | 861.1 K |
| UTHR | United Therapeutic | 244.17 | 23.03 B | 3.97 | 1.65 | 407.77 K |
| INSM | Insmed Inc | 24.80 | 22.41 B | 1.58 | 6.8 | 1.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 66.60 | 22.29 B | 5.10 | 8.29 | 10.81 K |
| LPLA | Lpl Financial Hld | 178.834 | 21.5 B | 1.1408 | 0.64 | 372.7 K |
| RIVN | Rivian Automotive Inc | 31.99 | 20.99 B | 0.36 | 1.14 | 20.01 M |
| TW | Tradeweb Markets Inc | 69.5261 | 20.39 B | 1.0438 | 1.52 | 547.4 K |
| ROKU | Roku Inc | 94.41 | 20.09 B | 0.92 | 0.98 | 7.75 M |
| TTMI | TTM Technologies | 12.01 | 19.89 B | 0.06 | 0.5 | 422.71 K |
| AMKR | Amkor Technology | 15.6877 | 19.51 B | 0.2264 | 1.46 | 611.1 K |
| SITM | Sitime Corp | 152.87 | 17.74 B | 2.33 | 1.55 | 113.4 K |
| FITBI | Fifth Third Bancorp | 19.2272 | 17.23 B | 0.1197 | 0.63 | 9.27 K |
| CDW | CDW Corporation | 153.7607 | 17.03 B | 1.6278 | 1.07 | 410.1 K |
| IREN | Iris Energy Limited | 3.82 | 16.87 B | 0.18 | 4.95 | 257.5 K |
| GMAB | Genmab A/S ADR | 34.25 | 16.04 B | 0.35 | 1.03 | 332.6 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.5979 | 15.85 B | 0.0787 | 0.54 | 21.4 K |
| NVMI | Nova Ltd | 87.30 | 15.54 B | 0.90 | 1.04 | 112.68 K |
| PAA | Plains All American Pipeline LP | 7.5854 | 15.42 B | 0.1564 | 2.11 | 5.6 M |
| SSNC | SS&C Technologies | 56.8773 | 15.33 B | 0.7777 | 1.39 | 1.28 M |
| IESC | Ies Holdings | 31.25 | 14.24 B | 0.96 | 3.17 | 34.19 K |
| LOGI | Logitech Int S.A. | 50.1589 | 13.98 B | 0.7549 | 1.53 | 682.03 K |
| SMTC | Semtech Corp | 53.25 | 13.95 B | 0.27 | 0.51 | 563.5 K |
| HUT | Hut 8 Mining Corp | 8.15 | 13.85 B | 0.15 | 1.87 | 3.88 M |
| EXEL | Exelixis Inc | 22.01 | 13.77 B | 0.30 | 1.38 | 1.88 M |
| CHKP | Check Point Software | 127.16 | 13.53 B | 2.17 | 1.74 | 872.2 K |
| IONS | Ionis Pharmaceuticals | 37.15 | 13.42 B | 0.38 | 1.03 | 919.4 K |
| LULU | Lululemon Athletica | 293.39 | 13.35 B | 2.67 | 0.92 | 892.72 K |
| ARCC | Ares Capital Corp | 13.2685 | 13.06 B | 0.1186 | 0.9 | 1.58 M |
| QXO | Qxo Inc | 18.5514 | 12.9 B | 0.3166 | 1.74 | 813 |
| ALGN | Align Technology | 261.52 | 12.78 B | 1.88 | 0.72 | 971.84 K |
| SANM | Sanmina Corp | 40.90 | 12.68 B | 0.50 | 1.24 | 239.87 K |
| COKE | Coca Cola Bot Cons | 55.9656 | 12.52 B | 0.6453 | 1.17 | 262.32 K |
| AXSM | Axsome Thera | 45.60 | 12.44 B | 0.49 | 1.09 | 1.48 M |
| APA | Apa Corp | 30.6406 | 11.67 B | 0.2989 | 0.99 | 7.61 M |
| SAIA | Saia Inc | 204.98 | 11.45 B | 2.36 | 1.16 | 449.71 K |
| GLXY | Galaxy Digital Inc | 4.47 | 11.41 B | 0.15 | 3.47 | 166.19 K |
| BMRN | Biomarin Pharmaceuticals | 89.02 | 11.4 B | 0.67 | 0.76 | 1.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.2401 | 11.33 B | 0.1877 | 2.07 | 645.8 K |
| CYTK | Cytokinetics | 46.50 | 11.16 B | 1.15 | 2.54 | 1.15 M |
| KRYS | Krystal Biotech Inc | 73.09 | 10.97 B | 0.78 | 1.08 | 215.35 K |
| RIOT | Riot Blockchain Inc | 5.46 | 10.8 B | 0.18 | 3.41 | 28.86 M |
| POWL | Powell Inds Inc | 21.8206 | 10.19 B | 0.1811 | 0.84 | 20.9 K |
| FORM | Formfactor Inc | 35.55 | 10.19 B | 0.39 | 1.11 | 280.43 K |
| NUVL | Nuvalent Inc Cl A | 18.20 | 9.77 B | 0.52 | 2.94 | 214.29 K |
| SIRI | Sirius XM Holdings | 55.8028 | 9.54 B | 0.5306 | 0.96 | 1.06 M |
| CORT | Corcept Therapeutics | 27.64 | 9.37 B | 0.53 | 1.95 | 510.17 K |
| ALKS | Alkermes Plc | 31.85 | 9.18 B | 0.37 | 1.18 | 1.31 M |
| PRAX | Praxis Precision Medicines Inc | 49.05 | 9.14 B | 7.05 | 16.79 | 121.56 K |
| KYMR | Kymera Therapeutics Inc | 26.36 | 8.89 B | 1.05 | 4.15 | 446.8 K |
| HALO | Halozyme Therapeutic | 51.78 | 8.89 B | 1.61 | 3.21 | 2.19 M |
| MXL | Maxlinear Inc | 35.13 | 8.65 B | 1.78 | 5.34 | 1.48 M |
| TGTX | Tg Therapeuticscmn | 5.63 | 8.55 B | 0.10 | 1.81 | 1.61 M |
| KNTK | Kinetik Holdings Inc | 26.4184 | 8.32 B | 0.416 | 1.6 | 227.18 K |
| IMVT | Immunovant Inc | 4.28 | 7.98 B | 0.03 | 0.71 | 211.7 K |
| PTGX | Protagonist Therapeutics Inc | 9.62 | 7.84 B | 1.06 | 12.38 | 948.91 K |
| SYRE | Spyre Therapeutics Inc | 13.075 | 7.63 B | 0.25 | 1.95 | 10.87 K |
| CELH | Celsius Holdings Inc | 26.15 | 7.63 B | 0.3333 | 1.29 | 2.52 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.86 | 7.55 B | 1.05 | 4.6 | 163.91 K |
| RYTM | Rhythm Pharmaceuticals Inc | 4.89 | 7.53 B | 0.13 | 2.73 | 191.56 K |
| MYRG | MYR Group Inc | 87.95 | 7.44 B | 0.82 | 0.94 | 57 K |
| HQY | Healthequity | 65.54 | 7.42 B | 3.00 | 4.8 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.0477 | 2.24 T | 0.8129 | 1.07 | 10 M |
| LLY | Eli Lilly and Company | 320.2737 | 1.08 T | 2.4423 | 0.77 | 1.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.83 | 1.08 T | 1.55 | 0.55 | 2.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421800.00 | 1.07 T | 2600.00 | 0.62 | 2.02 K |
| ABBV | Abbvie Inc | 132.1335 | 447.62 B | 0.7348 | 0.56 | 4.08 M |
| UNH | Unitedhealth Group Inc | 487.9566 | 388.59 B | 3.9987 | 0.83 | 3.09 M |
| JPM-PC | JPMorgan Chase & Co | 20.7237 | 330.04 B | 0.128 | 0.62 | 55.75 K |
| RTX | Raytheon Technologies | 88.2202 | 253.16 B | 1.0944 | 1.26 | 2.76 M |
| BAC-PB | Bank of America Corporation | 18.6985 | 251.86 B | 0.1316 | 0.71 | 28.19 K |
| AXP | American Express Company | 135.3211 | 232.24 B | 0.6968 | 0.52 | 3.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7223 | 227.34 B | 0.0612 | 1.31 | 2.67 M |
| ANET | Arista Networks Inc | 25.75 | 198.45 B | 0.2575 | 1.01 | 7.19 M |
| TD | Toronto Dominion Bank | 54.1873 | 197.62 B | 0.5739 | 1.07 | 1.5 M |
| WFC-PY | Wells Fargo & Company | 23.2614 | 191.51 B | 0.2486 | 1.08 | 53.04 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.427 | 164.58 B | 0.916 | 1.78 | 1.03 M |
| SHOP | Shopify Inc | 35.57 | 152.85 B | 0.24 | 0.68 | 22.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2425 | 151.4 B | 0.0698 | 1.35 | 2.15 M |
| WFC-PC | Wells Fargo & Company | 17.6879 | 115.19 B | 0.1243 | 0.71 | 69.7 K |
| HWM | Howmet Aerospace Inc | 32.3595 | 107.58 B | 0.1878 | 0.58 | 2.56 M |
| IBN | Icici Bank Ltd ADR | 18.6725 | 105.97 B | 0.194 | 1.05 | 9.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0781 | 104.98 B | 0.099 | 1.99 | 16.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8723 | 100.51 B | 0.2177 | 2.25 | 8.71 M |
| BCS | Barclays Plc ADR | 6.4324 | 90.23 B | 0.0521 | 0.82 | 4.63 M |
| MCK | Mckesson Corp | 325.1669 | 89.39 B | 9.7687 | 3.1 | 1.35 M |
| ING | ING Groep N.V. ADR | 7.5871 | 88.22 B | 0.1425 | 1.91 | 4.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5238 | 88.22 B | 0.0525 | 1.17 | 3.71 M |
| ELV | Elevance Health Inc | 457.6712 | 85.82 B | 5.1599 | 1.14 | 751.42 K |
| EPD | Enterprise Products Partners LP | 19.0868 | 79.12 B | 0.3133 | 1.67 | 8.2 M |
| VLO | Valero Energy Corp | 95.499 | 77.02 B | 0.6157 | 0.65 | 3.68 M |
| CRH | CRH Plc ADR | 32.1301 | 75.05 B | 0.405 | 1.28 | 806.6 K |
| CI | Cigna Corp | 260.9457 | 74.81 B | 3.1872 | 1.24 | 2.33 M |
| BE | Bloom Energy Corp Cl A | 18.90 | 71.69 B | 0.53 | 2.89 | 1.97 M |
| USB-PP | U.S. Bancorp | 24.0046 | 68.82 B | 0.165 | 0.69 | 89.9 K |
| CIEN | Ciena Corp | 47.49 | 67.87 B | 0.98 | 2.11 | 1.47 M |
| E | Eni S.P.A. ADR | 17.8591 | 67.41 B | 0.3212 | 1.83 | 295.2 K |
| MS-PI | Morgan Stanley | 24.9664 | 67.07 B | 0.3583 | 1.46 | 76.72 K |
| ET | Energy Transfer LP | 7.2895 | 65.97 B | 0.0586 | 0.81 | 17.09 M |
| MS-PK | Morgan Stanley | 24.2473 | 65.92 B | 0.291 | 1.21 | 59.59 K |
| RACE | Ferrari N.V. | 186.0374 | 64.85 B | 1.0184 | 0.55 | 240.7 K |
| DB | Deutsche Bank Ag | 7.6149 | 64.15 B | 0.2199 | 2.97 | 4.09 M |
| STM | Stmicroelectronics N.V. ADR | 30.1673 | 63.48 B | 0.4056 | 1.36 | 3.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.45 | 58.85 B | 1.4475 | 1.64 | 1.79 K |
| HPE | Hewlett Packard Enterprise Comp | 11.853 | 57.88 B | 0.1348 | 1.15 | 8.14 M |
| MPLX | Mplx LP | 21.2084 | 57.35 B | 0.5001 | 2.41 | 1.28 M |
| OKE | Oneok Inc | 45.8578 | 56.21 B | 0.2502 | 0.55 | 2.25 M |
| SE | Sea Ltd ADR | 77.52 | 55.94 B | 1.02 | 1.33 | 5.04 M |
| AZO | Autozone | 2182.3701 | 51.08 B | 13.77 | 0.63 | 149.32 K |
| DVN | Devon Energy Corp | 45.9119 | 48.69 B | 0.6826 | 1.51 | 10.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.0395 | 47.83 B | 1.5979 | 2.88 | 443 |
| DHI | D.R. Horton | 70.6237 | 47.16 B | 0.5487 | 0.78 | 2.01 M |
| HUM | Humana Inc | 464.0149 | 46.08 B | 6.7484 | 1.48 | 914.34 K |
| IX | Orix Corp ADR | 11.7395 | 41.99 B | 0.2102 | 1.82 | 219.5 K |
| AU | Anglogold Ashanti Ltd ADR | 13.3033 | 41.27 B | 0.1967 | 1.5 | 2.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1957 | 38.94 B | 0.0466 | 1.12 | 1.65 M |
| PCG | Pacific Gas & Electric Company | 10.1232 | 38.27 B | 0.0788 | 0.78 | 7.18 M |
| TRI | Thomson Reuters Corp | 99.3192 | 37.36 B | 0.5596 | 0.57 | 418.42 K |
| WAT | Waters Corp | 346.25 | 36.76 B | 3.31 | 0.97 | 379.23 K |
| KB | KB Financial Group Inc ADR | 30.9024 | 34.88 B | 0.5115 | 1.68 | 159 K |
| RBLX | Roblox Corp Cl A | 41.25 | 34.05 B | 1.73 | 4.38 | 64.03 M |
| QSR | Restaurant Brands International | 45.847 | 33.92 B | 0.273 | 0.6 | 948.6 K |
| ALL-PB | The Allstate Corporation | 18.2228 | 32.93 B | 0.1269 | 0.7 | 12.76 K |
| CNC | Centene Corp | 88.01 | 32.46 B | 2.75 | 3.23 | 4.58 M |
| UI | Ubiquiti Networks | 246.4249 | 31.85 B | 2.5375 | 1.04 | 43.1 K |
| PSA-PK | Public Storage | 21.9547 | 30.79 B | 0.1629 | 0.75 | 4.19 K |
| EC | Ecopetrol S.A. ADR | 6.1562 | 30.26 B | 0.0474 | 0.78 | 1.01 M |
| ALL-PH | The Allstate Corporation | 18.7814 | 30.24 B | 0.3368 | 1.83 | 81.84 K |
| GFI | Gold Fields Ltd ADR | 7.9642 | 29.99 B | 0.078 | 0.99 | 7.04 M |
| VICI | Vici Properties Inc | 25.53 | 29.3 B | 0.2852 | 1.13 | 5.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2988 | 28.38 B | 0.5193 | 2.28 | 136.9 K |
| TS | Tenaris S.A. ADR | 22.6617 | 28.29 B | 0.8666 | 3.98 | 3.63 M |
| WSM | Williams-Sonoma | 60.3947 | 28.16 B | 1.1619 | 1.96 | 2.05 M |
| PBA | Pembina Pipeline Cor | 29.096 | 27.44 B | 0.2689 | 0.93 | 1.13 M |
| TPL | Texas Pacific Land Trust | 161.9467 | 27.3 B | 1.0615 | 0.66 | 133.2 K |
| ATI | Allegheny Technologies Inc | 21.91 | 26.94 B | 0.33 | 1.53 | 1.54 M |
| DTG | Dte Energy Company 2021 Sr E | 15.42 | 26.64 B | 0.0888 | 0.58 | 14.5 K |
| SYF | Synchrony Financial | 27.0888 | 26.46 B | 0.1734 | 0.64 | 5.25 M |
| PHG | Koninklijke Philips Electronics ADR | 20.0347 | 26.34 B | 0.6863 | 3.55 | 1.33 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.5939 | 26.33 B | 0.1288 | 0.83 | 9.5 K |
| PHM | Pultegroup | 42.7542 | 26.21 B | 0.5998 | 1.42 | 2.34 M |
| NMR | Nomura Holdings Inc ADR | 3.2112 | 25.69 B | 0.0258 | 0.81 | 1.07 M |
| FTI | Technipfmc Plc | 6.2374 | 25.69 B | 0.0589 | 0.95 | 5.73 M |
| MTD | Mettler-Toledo International | 1221.28 | 25.54 B | 13.98 | 1.16 | 141 K |
| XPO | Xpo Logistics Inc | 29.4626 | 23.65 B | 0.6713 | 2.33 | 1.76 M |
| LEN | Lennar Corp | 65.8128 | 23.03 B | 0.5792 | 0.89 | 2.08 M |
| P | Everpure, Inc. | 26.28 | 22.99 B | 0.25 | 0.96 | 1.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5048 | 21.49 B | 0.0911 | 1.23 | 1.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 60.9871 | 21.48 B | 0.4449 | 0.73 | 543.7 K |
| SNX | Synnex Corp | 87.7435 | 21.47 B | 0.4735 | 0.54 | 191.15 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.4234 | 21.26 B | 0.1295 | 0.67 | 20.66 K |
| STE | Steris Corp | 201.789 | 21.02 B | 2.12 | 1.06 | 419.3 K |
| HPQ | HP Inc | 27.7326 | 20.92 B | 0.285 | 1.04 | 6.58 M |
| OMC | Omnicom Group Inc | 56.657 | 20.83 B | 0.5449 | 0.97 | 2.05 M |
| FIS | Fidelity National Information Services | 84.9818 | 19.94 B | 0.4682 | 0.55 | 2.17 M |
| CIB | Bancolombia S.A. ADR | 17.2793 | 18.81 B | 0.3707 | 2.19 | 842.3 K |
| WY | Weyerhaeuser Company | 30.6564 | 18.25 B | 0.4641 | 1.54 | 3.46 M |
| IOT | Samsara Inc Cl A | 14.55 | 18.15 B | 0.66 | 4.75 | 2.65 M |
| FLUT | Flutter Entertainment Plc | 98.70 | 18.07 B | 2.87 | 2.99 | 300 |
| YPF | Ypf Sociedad Anonima ADR | 3.17 | 17.78 B | 0.05 | 1.6 | 1.08 M |
| PFGC | Performance Food Group Company | 47.45 | 17.35 B | 0.42 | 0.89 | 1.14 M |
| KEY-PK | KeyCorp | 19.7858 | 17.29 B | 0.1487 | 0.76 | 23.69 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.53 | 0.43 | 13.87 | 62.2 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.60 | 9.52 | 1.49 K | |
| WPRT | Westport Fuel Systems Inc | 14.70 | 1.20 | 8.89 | 15.82 K | |
| CSCI | Cosciens Biopharma Inc | 30.00 | 2.00 | 7.14 | 288 | |
| CVO | Coveo Solutions Inc | 6.33 | 0.38 | 6.39 | 37.3 K | |
| HAI | Haivision Systems Inc | 5.30 | 0.30 | 6 | 11.6 K | |
| MARI | Marimaca Copper Corp | 3.17 | 0.17 | 5.67 | 1.3 K | |
| TLO | Talon Metals Corp | 4.80 | 0.25 | 5.49 | 33.54 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.40 | 0.95 | 5.44 | 3.8 K | |
| TC | Tucows Inc | 61.72 | 2.84 | 4.82 | 18.1 K | |
| TSAT | Telesat Corp | 15.03 | 0.64 | 4.45 | 1.1 K | |
| CRRX | Carerx Corp | 4.3491 | 0.1771 | 4.24 | 5.9 K | |
| DHT-U | DRI Healthcare Trust | 4.8804 | 0.1968 | 4.2 | 4.7 K | |
| ATZ | Aritzia Inc | 37.70 | 1.51 | 4.17 | 1.01 M | |
| ACX | Act Energy Technologies Ltd | 4.13 | 0.14 | 3.51 | 5.47 K | |
| DXT | Dexterra Group Inc | 4.6948 | 0.1554 | 3.42 | 19.3 K | |
| PIF | Polaris Infrastructure Inc | 16.2236 | 0.5191 | 3.31 | 39.5 K | |
| TINY | Tiny Ltd | 27.60 | 0.80 | 2.99 | 1.96 K | |
| FEC | Frontera Energy Corp | 10.5564 | 0.3043 | 2.97 | 311.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.1906 | 0.353 | 2.75 | 5.89 K | |
| BLCO | Bausch Lomb Corporation | 21.32 | 0.57 | 2.75 | 11.4 K | |
| NOA | North American Construction Group Ltd | 13.6595 | 0.3644 | 2.74 | 54.1 K | |
| SIS | Savaria Corp | 12.1388 | 0.3208 | 2.71 | 58.5 K | |
| DOL | Dollarama Inc | 77.4809 | 1.9694 | 2.61 | 892.5 K | |
| CMG | Computer Modelling Group Ltd | 4.1059 | 0.1015 | 2.53 | 222 K | |
| XAU | Goldmoney Inc | 8.40 | 0.20 | 2.44 | 380 | |
| HLF | High Liner | 10.585 | 0.2388 | 2.31 | 3.3 K | |
| NPK | Verde Agritech Plc | 6.66 | 0.15 | 2.3 | 59.2 K | |
| DII-B | Dorel Industries Inc | 5.79 | 0.12 | 2.12 | 10.91 K | |
| GDL | Goodfellow Inc | 7.6479 | 0.1543 | 2.06 | 6.4 K | |
| LGO | Largo Resources Ltd | 8.72 | 0.17 | 1.99 | 83.4 K | |
| FTS-PH | Fortis Inc Pref H | 12.8049 | 0.2494 | 1.99 | 1.7 K | |
| BBD-PC | Bombardier Inc Pref C | 12.8444 | 0.2496 | 1.98 | 11.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.7531 | 0.3057 | 1.98 | 634 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.929 | 0.0947 | 1.96 | 900 | |
| BBD-A | Bombardier Inc | 23.60 | 0.45 | 1.94 | 1.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.08 | 0.42 | 1.94 | 1 K | |
| HUT | Hut 8 Corp | 10.55 | 0.20 | 1.93 | 701.86 K | |
| RCH | Richelieu Hardware Ltd | 35.4232 | 0.6676 | 1.92 | 233.34 K | |
| EFX | Enerflex Ltd | 5.6963 | 0.105 | 1.88 | 229.8 K | |
| ARE | Aecon Group Inc | 4.1592 | 0.0753 | 1.84 | 250.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6838 | 0.1343 | 1.78 | 1.25 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8675 | 0.2033 | 1.74 | 900 | |
| CVG | Clairvest Group | 63.9691 | 1.0742 | 1.71 | 500 | |
| TA | Transalta Corp | 14.0897 | 0.2336 | 1.69 | 1.02 M | |
| JWEL | Jamieson Wellness Inc | 32.1601 | 0.5286 | 1.67 | 118.4 K | |
| FTS-PK | Fortis Inc Pref K | 14.8538 | 0.2435 | 1.67 | 1.75 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.9458 | 0.227 | 1.65 | 1.45 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.8209 | 0.2698 | 1.63 | 1 K | |
| URC | Uranium Royalty Corp | 3.15 | 0.05 | 1.61 | 26.8 K | |
| TFII | Tfi International Inc | 104.0029 | 1.6501 | 1.61 | 214.39 K | |
| BNE | Bonterra Energy Corp | 8.28 | 0.13 | 1.6 | 158.34 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3332 | 0.2086 | 1.59 | 1.4 K | |
| U-U | Sprott Physical Uranium Trust | 10.90 | 0.17 | 1.58 | 41.25 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.9961 | 0.2646 | 1.58 | 3.19 K | |
| PHX | Phx Energy Services Corp | 3.1186 | 0.0481 | 1.57 | 96.16 K | |
| BLX | Boralex Inc | 36.4018 | 0.5569 | 1.55 | 321.33 K | |
| PWF-PZ | Power Financial Corp | 16.8605 | 0.2539 | 1.53 | 2.71 K | |
| KEY | Keyera Corp | 22.8818 | 0.3435 | 1.52 | 851.92 K | |
| PWF-PH | Power Financial Corp Pref H | 19.0967 | 0.2848 | 1.51 | 6 K | |
| MATR | Mattr Corp | 5.48 | 0.08 | 1.48 | 218.41 K | |
| GH | Gamehost Inc | 7.018 | 0.0998 | 1.44 | 200 | |
| ARIS | Aris Gold Corporation | 3.4893 | 0.0495 | 1.44 | 281.7 K | |
| TGO | Terago Inc | 3.60 | 0.05 | 1.41 | 5.9 K | |
| CGY | Calian Group Ltd | 59.5994 | 0.8046 | 1.37 | 5.91 K | |
| AIM | Aimia Inc | 4.50 | 0.06 | 1.35 | 130.8 K | |
| ADW-A | Andrew Peller Limited | 4.8868 | 0.0651 | 1.35 | 8.96 K | |
| TVK | Terravest Capital Inc | 22.4297 | 0.2983 | 1.35 | 3.01 K | |
| IFP | Interfor Corp | 27.93 | 0.37 | 1.34 | 177.8 K | |
| SRV-UN | SIR Royalty Income Fund | 9.8158 | 0.1299 | 1.34 | 6.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.4262 | 0.1472 | 1.31 | 3.4 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.5531 | 0.2379 | 1.3 | 1.4 K | |
| REAL | Real Matters Inc | 5.56 | 0.07 | 1.28 | 75.89 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7325 | 0.1602 | 1.27 | 4.36 K | |
| KPT | Kp Tissue Inc | 7.7465 | 0.0974 | 1.27 | 2.7 K | |
| LBS | Life & Banc Split Corp | 4.1615 | 0.0516 | 1.26 | 11.51 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.7006 | 0.1563 | 1.25 | 6.99 K | |
| CCA | Cogeco Communications Inc | 71.8889 | 0.8784 | 1.24 | 53.56 K | |
| IS | Infrastructure Dividend Split Corp | 11.9327 | 0.1451 | 1.23 | 7.53 K | |
| EMP-A | Empire Company Limited | 37.4644 | 0.454 | 1.23 | 429.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.2439 | 0.1598 | 1.22 | 11.85 K | |
| GSY | Goeasy Ltd | 89.197 | 1.0755 | 1.22 | 32.25 K | |
| PWF-PO | Power Financial Corp Pref O | 18.9904 | 0.2214 | 1.18 | 8.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6977 | 0.1695 | 1.17 | 2.34 K | |
| RSI | Rogers Sugar Inc | 4.9313 | 0.0555 | 1.14 | 151.83 K | |
| TCL-B | Transcontinental Inc | 11.8748 | 0.1321 | 1.12 | 100 | |
| FCD-UN | Firm Capital Property Trust | 4.4324 | 0.0492 | 1.12 | 16.1 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4907 | 0.083 | 1.12 | 157 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.1442 | 0.1447 | 1.11 | 38.16 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.8981 | 0.186 | 1.11 | 1.06 K | |
| PRL | Propel Holdings Inc | 5.6096 | 0.0609 | 1.1 | 2.4 K | |
| DFN | Dividend 15 Split Corp | 3.9935 | 0.0427 | 1.08 | 109.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9927 | 0.2986 | 1.08 | 23 K | |
| QBR-B | Quebecor Inc | 24.4203 | 0.2603 | 1.08 | 344.9 K | |
| BDT | Bird Construction Inc | 6.5497 | 0.0696 | 1.07 | 29.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.73 | 0.1772 | 1.07 | 3.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3817 | 0.1403 | 1.06 | 1.09 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7073 | 0.1435 | 1.06 | 10.65 K | |
| COST | Costco CDR [Cad Hedged] | 22.8471 | 0.2384 | 1.05 | 21.64 K | |
| CSU | Constellation Software Inc | 1940.1624 | 20.0618 | 1.04 | 22.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 392.00 | 332.31 B | 7.92 | 2.06 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 50.54 | 234.6 B | 0.74 | 1.49 | 353.6 K |
| SMAWF | Siemens Aktiengesellschaft | 100.61 | 231.84 B | 1.51 | 1.52 | 2.6 K |
| SFTBF | SoftBank Group Corp | 39.99 | 226.02 B | 0.37 | 0.93 | 1.6 K |
| SBGSF | Schneider Electric S.E | 119.49 | 176.38 B | 1.70 | 1.44 | 1.1 K |
| SBGSY | Schneider Electric S.E | 23.89 | 175.61 B | 0.19 | 0.8 | 356.7 K |
| ALIZY | Allianz SE | 18.27 | 175.61 B | 0.14 | 0.77 | 200.5 K |
| EADSF | Airbus SE | 96.75 | 172.29 B | 0.84 | 0.88 | 1.8 K |
| EADSY | Airbus SE | 24.18 | 171.65 B | 0.17 | 0.71 | 271.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.10 | 163.4 B | 1.195 | 2.22 | 2.5 K |
| FRCOY | Fast Retailing Co. Ltd | 50.75 | 160.23 B | 0.41 | 0.81 | 25.1 K |
| SMEGF | Siemens Energy AG | 15.017 | 151.83 B | 0.347 | 2.37 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.08 | 149.46 B | 1.53 | 5.36 | 1.2 K |
| ATEYY | Advantest Corporation | 54.16 | 145.5 B | 0.91 | 1.71 | 23.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.50 | 138.43 B | 0.10 | 2.27 | 5.1 K |
| CFRUY | Compagnie Financière Richemont SA | 10.39 | 135.11 B | 0.26 | 2.57 | 593.5 K |
| CFRHF | Compagnie Financière Richemont SA | 104.24 | 131.52 B | 3.16 | 3.13 | 1 K |
| UNCRY | UniCredit S.p.A. | 4.84 | 131.07 B | 0.05 | 1.04 | 207.1 K |
| BNPQF | BNP Paribas SA | 46.25 | 127.02 B | 0.53 | 1.16 | 27.9 K |
| BNPQY | BNP Paribas SA | 23.11 | 126.2 B | 0.43 | 1.9 | 397.5 K |
| UNLYF | Unilever PLC | 46.60 | 126.07 B | 0.91 | 1.99 | 2.3 K |
| HTHIY | Hitachi Ltd | 96.52 | 125.06 B | 1.08 | 1.13 | 27.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 122.87 B | 0.16 | 1.15 | 227.4 K |
| IVSBF | Investor AB (publ) | 17.30 | 122.45 B | 0.61 | 3.65 | 1.5 K |
| IVSXF | Investor AB (publ) | 18.44 | 119.98 B | 0.37 | 2.05 | 200 |
| PIAIF | Ping An Insurance | 6.82 | 119.15 B | 0.10 | 1.49 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.72 | 118.4 B | 0.08 | 0.75 | 312.8 K |
| IFNNY | Infineon Technologies AG | 23.47 | 116.12 B | 0.25 | 1.08 | 259.7 K |
| IFNNF | Infineon Technologies AG | 23.55 | 115.01 B | 0.26 | 1.12 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 11.34 | 111.54 B | 0.12 | 1.07 | 4.2 K |
| ZURVY | Zurich Insurance Group AG | 43.15 | 108.53 B | 0.50 | 1.17 | 70.6 K |
| ZFSVF | Zurich Insurance Group AG | 430.74 | 108.19 B | 3.17 | 0.74 | 100 |
| MSBHF | Mitsubishi Corporation | 28.75 | 100.46 B | 0.42 | 1.48 | 300 |
| AXAHY | AXA SA | 21.99 | 100.29 B | 0.32 | 1.48 | 126.1 K |
| AXAHF | AXA SA | 21.84 | 98.05 B | 0.20 | 0.92 | 3.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 96.27 B | 0.15 | 2.44 | 2.49 M |
| ESLOY | EssilorLuxottica Société anonyme | 72.99 | 88.07 B | 0.44 | 0.61 | 44.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 144.50 | 86.93 B | 1.59 | 1.11 | 2.8 K |
| VCISF | VINCI SA | 88.45 | 82.64 B | 1.11 | 1.27 | 100 |
| VCISY | VINCI SA | 22.33 | 81.83 B | 0.38 | 1.73 | 131.3 K |
| MITSY | Mitsui & Co. Ltd | 422.53 | 79.95 B | 4.54 | 1.09 | 6.2 K |
| ENGIY | ENGIE SA | 10.93 | 78.85 B | 0.15 | 1.39 | 294.1 K |
| NETTF | NetEase Inc | 17.80 | 77.72 B | 0.28 | 1.6 | 8.42 K |
| ENGQF | ENGIE SA | 11.09 | 77.35 B | 0.315 | 2.92 | 9.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.57 | 76.4 B | 0.07 | 0.52 | 77.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.94 | 74.42 B | 1.39 | 4.02 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.743 | 73.26 B | 2.493 | 1.43 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.46 | 72.38 B | 0.26 | 0.74 | 50 K |
| VOLVF | AB Volvo (publ) | 16.08 | 69.85 B | 0.32 | 2.03 | 15.1 K |
| VLVLY | AB Volvo (publ) | 16.02 | 67.61 B | 0.29 | 1.84 | 82.7 K |
| STMEF | STMicroelectronics N.V | 30.974 | 65.47 B | 0.594 | 1.96 | 129.9 K |
| SCGLF | Société Générale Société anonyme | 21.20 | 64.27 B | 0.53 | 2.56 | 2.7 K |
| SCGLY | Société Générale Société anonyme | 4.20 | 63.55 B | 0.08 | 1.94 | 785.6 K |
| NRDBY | Nordea Bank Abp | 8.98 | 62.68 B | 0.30 | 3.46 | 99.8 K |
| CRARF | Crédit Agricole S.A | 8.89 | 60.46 B | 0.19 | 2.18 | 3.4 K |
| NTIOF | National Bank of Canada | 67.44 | 60.17 B | 0.54 | 0.81 | 8.8 K |
| CRARY | Crédit Agricole S.A | 4.38 | 59.89 B | 0.08 | 1.86 | 124.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.92 | 58.88 B | 0.47 | 0.99 | 54.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.58 | 57.17 B | 0.33 | 6.29 | 4 K |
| DSDVY | DSV Panalpina A/S | 71.47 | 56.54 B | 1.71 | 2.45 | 35.1 K |
| UCBJY | UCB SA | 43.79 | 55.97 B | 0.58 | 1.34 | 20.7 K |
| SGAPY | Singapore Telecommunications Limited | 18.99 | 55.87 B | 0.17 | 0.9 | 14.9 K |
| DSDVF | DSV Panalpina A/S | 139.03 | 55.69 B | 4.88 | 3.64 | 420 |
| WUXAY | WuXi AppTec Co. Ltd | 15.04 | 55.2 B | 0.55 | 3.8 | 920 |
| CMPGF | Compass Group PLC | 21.001 | 55.04 B | 0.347 | 1.68 | 1.3 K |
| LBLCF | Loblaw Companies Limited | 92.08 | 54.09 B | 0.51 | 0.56 | 200 |
| ENAKF | E.ON SE | 8.27 | 54.01 B | 0.28 | 3.5 | 18.1 K |
| RNECY | Renesas Electronics Corporation | 4.56 | 53.67 B | 0.10 | 2.24 | 163.7 K |
| EONGY | E.ON SE | 8.28 | 53.57 B | 0.15 | 1.85 | 110.4 K |
| HOCPY | HOYA Corporation | 90.65 | 53.45 B | 1.24 | 1.39 | 41 K |
| KBCSY | KBC Group NV | 26.81 | 53 B | 0.67 | 2.56 | 102 K |
| ASMIY | ASM International NV | 222.50 | 52.98 B | 2.19 | 0.99 | 3.5 K |
| HCMLF | Holcim Ltd | 42.35 | 52.93 B | 2.55 | 6.41 | 100 |
| DANOY | Danone S.A | 10.86 | 52.81 B | 0.06 | 0.56 | 260.2 K |
| RNECF | Renesas Electronics Corporation | 9.17 | 52.38 B | 0.27 | 3.03 | 6.8 K |
| BAYRY | Bayer Aktiengesellschaft | 14.66 | 52.26 B | 0.29 | 2.02 | 305.1 K |
| EBKOF | Erste Group Bank AG | 24.65 | 51.92 B | 1.17 | 4.98 | 200 |
| AAUKF | Anglo American plc | 34.23 | 51.43 B | 2.90 | 9.26 | 1.2 K |
| EBKDY | Erste Group Bank AG | 12.40 | 51.12 B | 0.62 | 5.26 | 205.2 K |
| HCMLY | Holcim Ltd | 8.42 | 50.97 B | 0.23 | 2.81 | 105.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 50.81 B | 0.04 | 1.23 | 1.2 K |
| UOVEY | United Overseas Bank Limited | 38.07 | 50.73 B | 0.28 | 0.74 | 46.9 K |
| GPDNF | Danone S.A | 54.36 | 50.7 B | 0.47 | 0.87 | 1.6 K |
| KBCSF | KBC Group NV | 53.25 | 50.69 B | 2.15 | 4.21 | 1.4 K |
| THLLY | Thales S.A | 24.35 | 50.41 B | 0.40 | 1.67 | 27.6 K |
| RNMBF | Rheinmetall AG | 198.50 | 50.01 B | 12.82 | 6.9 | 102 |
| SDVKY | Sandvik AB (publ) | 16.64 | 49.5 B | 0.12 | 0.73 | 114.6 K |
| DBOEF | Deutsche Börse AG | 161.16 | 49.47 B | 1.50 | 0.94 | 400 |
| VLKPF | Volkswagen AG | 137.34 | 48.4 B | 7.60 | 5.86 | 1.1 K |
| CRZBY | Commerzbank AG | 6.51 | 48.39 B | 0.47 | 7.78 | 40.9 K |
| BASFY | BASF SE | 10.89 | 47.95 B | 0.38 | 3.62 | 356.8 K |
| MARUY | Marubeni Corporation | 87.83 | 47.65 B | 0.62 | 0.71 | 10.6 K |
| PRYMY | Prysmian S.p.A | 13.76 | 47.58 B | 0.26 | 1.93 | 48.6 K |
| MBGAF | Mercedes-Benz Group AG | 56.76 | 47.28 B | 1.81 | 3.29 | 18.6 K |
| LZAGY | Lonza Group Ltd | 57.66 | 46.92 B | 1.09 | 1.93 | 316.8 K |
| BFFAF | BASF SE | 43.68 | 46.87 B | 1.51 | 3.58 | 40.2 K |
| HEINY | Heineken N.V | 47.10 | 46.78 B | 0.89 | 1.93 | 57.3 K |
| LZAGF | Lonza Group Ltd | 577.00 | 46.66 B | 25.47 | 4.62 | 100 |
| LGRVF | Legrand SA | 74.00 | 46.38 B | 0.65 | 0.89 | 100 |
| SSUMY | Sumitomo Corporation | 13.73 | 46.35 B | 0.15 | 1.1 | 97.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 77 | |
| ALV | Alvopetro Energy Ltd | 4.7667 | 0.4237 | 9.76 | 14.4 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.60 | 8.7 | 1.99 K | |
| CGNT | Copper Giant Resources Corp. | 3.20 | 0.20 | 6.67 | 12.89 K | |
| RARE | Tactical Resources Corp. | 4.00 | 0.25 | 6.67 | 1.01 K | |
| DFSC | DEFSEC Technologies Inc. | 154.00 | 7.00 | 4.76 | 17 | |
| NFG | New Found Gold Corp | 5.81 | 0.25 | 4.5 | 66.09 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | 0.13 | 4.3 | 70.24 K | |
| HITI | High Tide Inc | 3.03 | 0.11 | 3.77 | 19.98 K | |
| TNX | TenX Protocols Inc. | 232.5756 | 6.975 | 3.09 | 0 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.13 | 0.13 | 2.6 | 295.9 K | |
| WWT | Water Ways Technologies Inc | 40.00 | 1.00 | 2.56 | 55 | |
| RCK | Rock Tech Lithium Inc | 4.53 | 0.08 | 1.8 | 16.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | 2.25 | 1.64 | 4 | |
| DE | Decisive Dividend Corporation | 3.3217 | 0.0532 | 1.63 | 3 K | |
| VCI | Vitreous Glass Inc | 3.5409 | 0.0531 | 1.52 | 5.4 K | |
| PAT | Patriot One Technologies Inc | 7.90 | 0.10 | 1.28 | 1.9 K | |
| SGML | Sigma Lithium Corporation | 20.05 | 0.25 | 1.26 | 11.8 K | |
| IBAT | International Battery Metals Ltd. | 3.36 | 0.04 | 1.2 | 9.7 K | |
| RX | BioSyent Inc | 7.588 | 0.0843 | 1.12 | 2.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9403 | 0.0497 | 0.84 | 4.31 K |