Gainers for 1 July 2022 from 00:00:00 until 23:59:59

Gainers for 1 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.2398 36.05 B 1.4193 1.32 465.1 K 50.81 M
UEC Uranium Energy 3.31 3.56 B 0.23 7.47 8.28 M 27.42 M
UUUU Energy Fuels Inc 5.13 1.9 B 0.22 4.48 2.78 M 14.25 M
EQX Equinox Gold Corp 4.6756 13.17 B 0.2397 5.4 2.81 M 13.15 M
NG Novagold Resources Inc 4.89 2.68 B 0.08 1.66 1.08 M 5.27 M
NXE Nexgen Energy Ltd 3.73 5.3 B 0.14 3.9 1.25 M 4.66 M
OBE Obsidian Energy Ltd 7.78 614.54 M 0.04 0.52 581 K 4.52 M
NHC National Healthcare Corp 64.0314 3.33 B 0.8942 1.42 44.6 K 2.86 M
GNS Genius Group Limited 59.70 22.11 M 0.70 1.19 41.43 K 2.47 M
GPUS Hyperscale Data, Inc. 50239.1953 27.46 M 1794.2539 3.7 49 2.46 M
TMP Tompkinstrustco 63.0711 1.48 B 0.7349 1.18 38.8 K 2.45 M
FSP Franklin Street Properties 3.8595 45.85 M 0.0367 0.96 428 K 1.65 M
IE Ivanhoe Electric Inc 9.01 1.24 B 0.31 3.56 113.35 K 1.02 M
LGL LGL Group 5.0528 84.63 M 0.1584 3.24 192.27 K 971.5 K
ERC Wells Fargo Advantage Multi-Sector 6.81 243.23 M 0.0354 0.52 118.4 K 806.3 K
NFGC New Found Gold Corp 4.72 630.35 M 0.23 5.12 167.5 K 790.6 K
PED Pedevco Corp 23.40 201.24 M 0.40 1.74 29.08 K 680.47 K
ATNM Actinium Pharmaceuticals Inc 4.96 44.33 M 0.15 3.12 134.35 K 666.39 K
ANVS Annovis Bio Inc 12.07 51.64 M 0.73 6.44 50.41 K 608.4 K
MTA Metalla Royalty and Streaming Ltd 4.8752 736.75 M 0.0697 1.45 109.1 K 531.88 K
UAVS Ageagle Aerial Systems Inc 660.00 21.89 M 10.00 1.54 774 510.84 K
EPM Evolution Petroleum Corp 4.0237 141.41 M 0.0365 0.92 99.1 K 398.75 K
CMCL Caledonia Mining Cp 9.7973 398.5 M 0.4278 4.57 39.62 K 388.13 K
PW Power REIT 13.99 2.5 M 1.26 9.9 27.23 K 380.98 K
BHB Bar Harbor Bankshares 22.7652 712.72 M 0.5246 2.36 16.6 K 377.9 K
PAAI Paradium AI, Inc. 9.55 43.8 M 0.55 6.11 38.2 K 364.81 K
TOVX Theriva Biologics Inc 57.50 8.72 M 5.00 9.52 6.16 K 354.37 K
BATL Battalion Oil Corp 8.64 45.12 M 0.11 1.29 35.2 K 304.13 K
RVP Retractable Technologies 3.89 16.8 M 0.06 1.57 64.9 K 252.46 K
ACU Acme United Corp 29.8465 271.24 M 0.2152 0.73 7.8 K 232.8 K
AUMN Golden Minerals Company 9.05 3.64 M 0.1175 1.32 24.77 K 224.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.42 0.59 2.98 10.07 K 205.59 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1468 0.135 0.79 11.2 K 192.04 K
SKYH Sky Harbour Group Corp 5.76 839.97 M 0.10 1.77 29.4 K 169.34 K
ECF Ellsworth Convertible Growth and Income 6.71 159.93 M 0.0855 1.29 24.4 K 163.72 K
CET Central Securities Corp 28.0265 1.68 B 0.1661 0.6 5.4 K 151.34 K
BEEP Mobile Infrastructure Corp 9.78 100.36 M 0.05 0.51 15.31 K 149.75 K
DIT Amcon Distributing Company 157.1361 59.44 M 2.177 1.4 900 141.42 K
EVI Evi Industries Inc 9.7381 282.25 M 0.106 1.1 12.1 K 117.83 K
MI Nft Limited Class A Ordinary Share 86.00 27.41 M 3.00 3.61 1.32 K 113.69 K
REED Reed's, Inc. 47.49 11.98 M 0.69 1.47 2.37 K 112.65 K
AMZE Amaze Holdings Inc 44.39 383.06 K 1.61 3.76 2.15 K 95.35 K
SDEV Stablecoin Development Corporation 1052.6696 70.7 M 40.4874 4 84 88.42 K
CEV Eaton Vance California Muni Income Trust 8.8656 74.2 M 0.0824 0.94 9.25 K 81.97 K
DXR Daxor Corp 13.8799 52.03 M 0.6799 5.15 4.27 K 59.29 K
ABOT Abacus Fcf Innovation Leaders ETF 21.5107 0.2524 1.19 1.7 K 36.57 K
USBC USBC, Inc. 100.00 166.31 M 5.60 5.93 328 32.8 K
CPHI China Pharma Holdings 21.77 25.48 M 0.31 1.44 1.43 K 31.09 K
SACH-P-A SACH-P-A 23.725 0.145 0.61 1.09 K 25.91 K
BESS Bimergen Energy Corporation 22.40 19.94 M 7.00 45.45 1.14 K 25.58 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.27 0.35 1.53 751 17.48 K
PLAG Planet Green Holdings Corp 8.00 5.25 M 0.10 1.27 1.83 K 14.64 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.00 0.2125 1.19 757 13.63 K
ELMD Electromed Inc 9.90 232.12 M 0.26 2.7 900 8.91 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.5689 16.75 1.39 K 5.51 K
SLSR Solaris Res Inc 5.90 1.16 B 0.06 1.03 697 4.11 K
ESBA Empire State Realty Op LP 6.7074 1.41 B 0.0655 0.99 600 4.02 K
EXOD Exodus Movement Inc 6.00 141.35 M 3.90 185.71 500 3 K
SIF Sifco Industries 3.14 121.93 M 0.04 1.29 400 1.26 K
FISK Empire State Realty Op LP Se 7.0586 1.4 B 0.2894 4.28 116 818.8

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 139.3438 0.7188 0.52 422.19 K 58.83 M
T Crude Oil WTI 108.43 619.76 B 2.67 2.52 305.34 K 33.11 M
CL Crude Oil 108.43 2.67 2.52 305.34 K 33.11 M
FC Feeder Cattle 174.50 0.90 0.52 8.17 K 1.43 M
HO Heating Oil 3.9389 0.0407 1.04 48.2 K 189.87 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.626 0.0643 0.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13289.4297 5.79 T 132.5293 1.01 97.36 M 1.29 T
MOVE Merrill Lynch Option Volatility Estimate 144.17 2.96 B 8.67 6.4 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 227.2633 1.52 T 2.79 1.24 74.46 M 16.92 B
AAPL Apple Inc 136.3215 5.1 T 2.1685 1.62 71.05 M 9.69 B
AMZN Amazon.com Inc 109.56 2.88 T 3.35 3.15 73.02 M 8 B
MSFT Microsoft Corporation 251.6962 4.13 T 2.6665 1.07 22.84 M 5.75 B
COST Costco Wholesale 463.9439 463.72 B 6.189 1.35 2.66 M 1.23 B
OMCL Omnicell Inc 115.37 1.79 B 1.62 1.42 10.03 M 1.16 B
NFLX Netflix Inc 17.995 276.44 B 0.508 2.91 52.02 M 936.02 M
ADBE Adobe Systems Inc 368.48 96.71 B 2.42 0.66 2.47 M 910.78 M
MRNA Moderna 149.95 103.15 B 7.10 4.97 4.84 M 725.76 M
PYPL PayPal Holdings 71.0203 50.01 B 1.5517 2.23 9.73 M 690.83 M
WMT Walmart Inc. 38.8429 1.03 T 0.3326 0.86 17.46 M 678.23 M
CRWD Crowdstrike Holdings Inc 179.25 246.77 B 10.69 6.34 3.71 M 665.09 M
SHOP Shopify Inc 31.41 198.58 B 0.17 0.54 20.37 M 639.87 M
BKNG Booking Holdings Inc 69.4223 132.48 B 0.7457 1.09 8.91 M 618.38 M
AMGN Amgen Inc 218.3645 258.68 B 2.0009 0.92 2.75 M 599.52 M
PANW Palo Alto Networks Inc 84.7082 284.85 B 2.385 2.9 7.05 M 597.2 M
PEP Pepsico Inc 150.1126 194.08 B 2.4194 1.64 3.92 M 588.25 M
CMCSA Comcast Corporation 33.01 88.24 B 0.8603 2.68 17.26 M 569.74 M
VZ Verizon Communications Inc 39.6644 191.36 B 0.6836 1.75 14.19 M 562.81 M
PDD Pinduoduo Inc ADR 64.82 116.93 B 3.02 4.89 8.53 M 552.65 M
ABNB Airbnb Inc Class A 91.41 105.61 B 2.33 2.62 6 M 548.04 M
SBUX Starbucks Corporation 72.3979 125.06 B 2.6215 3.76 7.54 M 545.82 M
MDLZ Mondelez Intl Inc 57.2172 86.49 B 1.1291 2.01 9.48 M 542.49 M
ROKU Roku Inc 83.91 24.17 B 1.77 2.15 6.16 M 516.91 M
TCOM Trip.com Group Ltd ADR 27.6556 26.88 B 0.3384 1.24 18.31 M 506.5 M
TMUS T-Mobile US 131.5404 168.6 B 2.1825 1.69 3.54 M 466.15 M
DOCU Docusign Inc 61.22 15.05 B 3.84 6.69 7.47 M 457.02 M
ETSY Etsy Inc 79.81 8.3 B 6.60 9.02 5.65 M 451.32 M
AAL American Airlines Group 13.13 9.03 B 0.45 3.55 34.11 M 447.87 M
INTU Intuit Inc 378.645 95.31 B 2.7986 0.74 1.13 M 429.3 M
CHTR Charter Communications 480.92 15.63 B 12.39 2.64 887.8 K 426.96 M
COIN Coinbase Global Inc Class A 49.04 39.97 B 2.02 4.3 8.56 M 419.61 M
VRTX Vertex Pharmaceutic 287.32 139.16 B 5.53 1.96 1.46 M 419.4 M
MDB Mongodb Inc Cl A 269.01 26.41 B 9.51 3.66 1.49 M 401.15 M
UAL United Airlines Holdings Inc 36.44 37.61 B 1.02 2.88 10.92 M 398.04 M
DDOG Datadog Inc 101.05 67.76 B 5.81 6.1 3.82 M 386.19 M
CSX CSX Corp 27.8208 96.42 B 0.2655 0.96 13.84 M 385.01 M
NVAX Novavax Inc 57.15 1.76 B 5.72 11.12 6.42 M 367.11 M
MELI MercadoLibre Inc 659.95 88.21 B 23.08 3.62 521.15 K 343.93 M
SNY Sanofi-Aventis S.A. ADR 45.092 113.74 B 0.8663 1.96 7.62 M 343.74 M
FISV Fiserv Inc 92.58 33 B 3.61 4.06 3.71 M 343.59 M
ORLY O'Reilly Automotive 42.4055 74.3 B 0.288 0.68 7.99 M 338.7 M
TEAM Atlassian 197.51 48.07 B 10.11 5.39 1.71 M 337.93 M
JD Jd.com Inc ADR 61.4655 37.45 B 1.6124 2.69 5.46 M 335.74 M
WBD Discovery Inc Series A 14.25 77.6 B 0.83 6.18 23.44 M 334.07 M
HON Honeywell International Inc. Common Stock 152.4506 72.41 B 1.1318 0.75 2.09 M 319.15 M
PLTR Palantir Technologies Inc 9.27 412.61 B 0.20 2.21 33.5 M 310.59 M
ZM Zoom Video Communications Cl A 110.97 26.8 B 3.00 2.78 2.8 M 310.36 M
EXC Exelon Corp 40.1877 47.64 B 0.6543 1.66 7.69 M 308.86 M
ADP Automatic Data Processing, Inc. 196.1508 120.08 B 2.9345 1.52 1.55 M 304.6 M
CYTK Cytokinetics 41.00 8.84 B 1.71 4.35 7.4 M 303.38 M
ISRG Intuitive Surg Inc 206.10 170.32 B 5.39 2.69 1.46 M 300.87 M
DASH Doordash Inc Cl A 67.95 86.05 B 3.78 5.89 4.23 M 287.73 M
ZS Zscaler Inc 155.37 36.6 B 5.86 3.92 1.84 M 285.68 M
GILD Gilead Sciences Inc 54.7184 216.53 B 0.4826 0.89 5.21 M 284.95 M
BIDU Baidu Inc ADR 151.49 27.39 B 2.76 1.86 1.82 M 275.23 M
MAR Marriot International 134.2129 110.79 B 3.0568 2.33 2.04 M 273.78 M
EXPE Expedia Group Inc 95.4211 37.91 B 1.5541 1.66 2.66 M 253.98 M
CZR Caesars Entertainment Inc 38.53 5.98 B 0.23 0.6 6.3 M 242.8 M
AEP American Electric Power Company 85.2263 70.37 B 1.7489 2.1 2.83 M 241.5 M
WDAY Workday Inc 142.35 48.64 B 2.77 1.98 1.68 M 238.77 M
XEL XCEL Energy Inc 64.1484 50.28 B 1.6516 2.64 3.64 M 233.28 M
OKTA Okta Inc. 95.98 33.4 B 5.58 6.17 2.42 M 232.72 M
REGN Regeneron Pharmaceuticals 591.4046 95.82 B 4.2413 0.72 387.8 K 229.35 M
KHC Kraft Heinz Company 32.0573 30.17 B 0.4148 1.31 6.97 M 223.48 M
ILMN Illumina Inc 185.8366 34.21 B 6.4981 3.62 1.15 M 213.6 M
BNTX Biontech Se ADR 157.50 22.78 B 8.40 5.63 1.34 M 210.29 M
EQIX Equinix Inc 623.0476 104.34 B 14.821 2.44 337.3 K 210.15 M
PLUG Plug Power Inc 17.18 2.03 B 0.61 3.68 12.2 M 209.59 M
HBAN Huntington Bcshs 10.2134 32.37 B 0.0591 0.58 20.52 M 209.56 M
ADSK Autodesk Inc 173.86 56.45 B 1.90 1.1 1.2 M 209.17 M
ODFL Old Dominion Freight Line Inc 127.8836 37.31 B 2.3175 1.85 1.62 M 207.43 M
ROST Ross Stores Inc 68.5202 78.83 B 1.1039 1.64 2.98 M 204.04 M
EBAY Ebay Inc 39.9534 55.69 B 1.1364 2.93 4.95 M 197.8 M
KMB Kimberly-Clark Corp 118.4917 36.18 B 1.395 1.19 1.61 M 191.12 M
KDP Keurig Dr Pepper Inc 32.5339 50.06 B 0.6133 1.92 5.87 M 190.89 M
SBAC SBA Communications 309.6987 20.74 B 9.756 3.25 614.7 K 190.37 M
APA Apa Corp 31.0802 15.59 B 0.3956 1.29 5.86 M 182.17 M
PAYX Paychex Inc 103.7992 42.26 B 2.2213 2.19 1.69 M 175.73 M
MNST Monster Beverage Cp 47.295 95.5 B 0.945 2.04 3.64 M 171.93 M
ALGN Align Technology 247.34 11.71 B 10.67 4.51 682.03 K 168.69 M
BIIB Biogen Inc 210.63 37.61 B 6.69 3.28 800.7 K 168.65 M
DKNG Draftkings Inc 11.77 11.47 B 0.10 0.86 14.14 M 166.46 M
TSCO Tractor Supply Company 37.2263 19.06 B 0.4665 1.27 4.47 M 166.27 M
CTAS Cintas Corp 91.0266 90.94 B 0.7684 0.85 1.72 M 156.89 M
DXCM Dexcom 77.63 33.39 B 3.10 4.16 1.98 M 153.85 M
ROP Roper Industries 391.611 48.68 B 5.8839 1.53 392.34 K 153.64 M
SEDG Solaredge Tech 276.30 1.85 B 2.62 0.96 554.89 K 153.32 M
FTNT Fortinet Inc 57.37 94.94 B 0.79 1.4 2.66 M 152.7 M
PSKY Paramount Skydance Corporation Class B Common Stock 23.1883 10.67 B 0.4875 2.15 6.44 M 149.38 M
RUN Sunrun Inc 24.36 2.1 B 1.00 4.28 6.01 M 146.35 M
BKR Baker Hughes A Ge Co. Cl A 26.6166 49.52 B 0.2013 0.76 5.44 M 144.83 M
UPST Upstart Holdings Inc 32.82 2.28 B 1.20 3.8 4.34 M 142.59 M
ZBRA Zebra Technologies 299.34 15.84 B 5.39 1.83 473.85 K 141.84 M
FITB Fifth Third Bancorp 29.0918 49.63 B 0.2063 0.71 4.77 M 138.81 M
IDXX Idexx Laboratories 358.44 55.03 B 7.71 2.2 369.09 K 132.3 M
LYFT Lyft Inc Class A 13.48 7.09 B 0.20 1.51 9.73 M 131.22 M
MSTR Strategy 16.677 60.38 B 0.247 1.5 7.86 M 131 M
MTCH Match Group Inc 69.4388 9.38 B 1.7484 2.58 1.88 M 130.61 M
NDAQ Nasdaq Inc 49.2339 61.32 B 0.965 2 2.65 M 130.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 83.9148 696.02 B 1.8307 2.23 26.33 M 2.21 B
BABA Alibaba Group Holding ADR 112.5973 261.93 B 2.252 2.04 16.68 M 1.88 B
OXY Occidental Petroleum Corp 57.0066 57.31 B 1.4714 2.65 28.04 M 1.6 B
UNH Unitedhealth Group Inc 486.7993 367.46 B 3.547 0.73 2.43 M 1.18 B
BAC Bank of America Corporation 28.6505 357.42 B 0.3904 1.38 40.24 M 1.15 B
RBLX Roblox Corp Cl A 35.07 35.23 B 2.21 6.73 32.75 M 1.15 B
JPM JP Morgan Chase & Company 103.5964 935.06 B 1.308 1.28 10.57 M 1.1 B
BA Boeing Company 139.84 140.26 B 3.12 2.28 7.63 M 1.07 B
BRK-B Berkshire Hathaway Inc (Class B) 277.50 1.24 T 4.48 1.64 3.67 M 1.02 B
DIS Walt Disney Company 93.9281 205.39 B 1.70 1.84 10.54 M 990.32 M
XYZ Block, Inc 63.90 52.65 B 2.44 3.97 15.22 M 972.43 M
CVX Chevron Corp 125.7852 425.59 B 1.4853 1.19 7.68 M 966.61 M
MRK Merck & Company 82.5085 370.96 B 1.116 1.37 11.41 M 941.74 M
JNJ Johnson & Johnson 160.8799 665.19 B 1.8013 1.13 5.5 M 884.58 M
KO Coca-Cola Company 57.5927 412.12 B 1.315 2.34 15.14 M 872.14 M
SNOW Snowflake Inc Class A 144.53 102.52 B 5.47 3.93 5.79 M 836.53 M
PG Procter & Gamble Company 139.6939 387.81 B 2.2182 1.61 5.94 M 829.39 M
V Visa Inc 193.5434 815.95 B 2.2252 1.16 4.13 M 799.68 M
CRM Salesforce.com Inc 165.7663 186.91 B 3.1143 1.91 4.56 M 756.16 M
NOW Servicenow Inc 484.36 112.94 B 8.84 1.86 1.51 M 729.35 M
HD Home Depot 253.6688 354.62 B 4.3721 1.75 2.82 M 714.91 M
BRK-A Berkshire Hathaway Inc (Class A) 415850.00 1.24 T 6900.00 1.69 1.72 K 714.43 M
MA Mastercard Inc 311.2346 586.02 B 2.6992 0.87 2.29 M 712.03 M
WMT Walmart Stores 38.9359 1.03 T 0.3334 0.86 17.46 M 679.86 M
C Citigroup Inc 40.7342 206.47 B 0.7648 1.91 16.54 M 673.73 M
T American Telephone and Telegraph Inc. 20.0861 147.06 B 0.3299 1.67 32.76 M 658.07 M
GM General Motors Company 30.9846 78.47 B 0.4139 1.35 21.18 M 656.1 M
SHOP Shopify Inc 31.41 200.16 B 0.17 0.54 20.37 M 639.87 M
SPGI S&P Global Inc 332.6116 139.64 B 6.0743 1.86 1.91 M 636.12 M
ACN Accenture Plc 260.4687 161.72 B 2.7843 1.08 2.4 M 625.18 M
NEE Nextera Energy 78.7498 185.51 B 3.0303 4 7.72 M 607.83 M
PANW Palo Alto Networks Inc 84.7082 2.385 2.9 7.05 M 597.2 M
MCD McDonald's Corporation 232.1011 198.3 B 5.5787 2.46 2.53 M 587.54 M
VZ Verizon Communications Inc 39.6644 0.6836 1.75 14.19 M 562.81 M
WFC Wells Fargo & Company 36.0387 262.45 B 0.6771 1.91 15.33 M 552.61 M
ORCL Oracle Corporation 68.8737 375.09 B 0.9718 1.43 7.81 M 537.6 M
SHW Sherwin-Williams Company 227.3236 87.82 B 10.9395 5.06 2.3 M 521.89 M
LOW Lowe's Companies 164.553 128.69 B 2.4957 1.54 3.1 M 509.37 M
LMT Lockheed Martin Corp 392.3485 137.46 B 3.2219 0.83 1.3 M 508.84 M
COP ConocoPhillips 80.0263 164.51 B 1.0291 1.3 6 M 480.56 M
GS Goldman Sachs Group 272.2077 270.21 B 2.0104 0.74 1.75 M 476.2 M
F Ford Motor Company 8.6388 50.59 B 0.145 1.71 54.36 M 469.57 M
MPC Marathon Petroleum Corp 77.7787 114.64 B 2.09 2.76 5.97 M 464.49 M
ELV Elevance Health Inc 459.2683 94.16 B 3.2131 0.7 997.3 K 458.03 M
CCL Carnival Corp 8.7794 42.11 B 0.1692 1.97 51.99 M 456.4 M
UPS United Parcel Service 154.023 97.25 B 2.0399 1.34 2.96 M 456.29 M
TMO Thermo Fisher Scientific Inc 542.2888 261.1 B 4.9355 0.92 835.3 K 452.97 M
ETSY Etsy, Inc. 79.81 6.60 9.02 5.65 M 451.32 M
UBER Uber Technologies Inc 21.34 142.71 B 0.88 4.3 20.69 M 441.6 M
CLF Cleveland-Cliffs Inc 15.76 7.33 B 0.39 2.54 27.48 M 433.08 M
CVS CVS Corp 81.3915 102.27 B 1.109 1.38 5.22 M 424.46 M
VLO Valero Energy Corp 96.3466 101.89 B 1.5168 1.6 4.36 M 419.63 M
HUM Humana Inc 459.772 50.12 B 10.4538 2.33 902.28 K 414.84 M
MS Morgan Stanley 67.3029 303.56 B 0.605 0.91 6.02 M 405 M
LRN Stride Inc 41.32 3.33 B 0.53 1.3 9.66 M 399.1 M
CPNG Coupang Inc Class A 15.04 30.61 B 2.29 17.96 26.24 M 394.72 M
DE Deere & Company 286.6548 182.4 B 2.0528 0.72 1.37 M 393.75 M
SYK Stryker Corp 196.2057 130.28 B 4.7449 2.48 1.98 M 387.82 M
RTX Raytheon Technologies 89.9824 267.77 B 0.844 0.95 4.22 M 379.82 M
NEM Newmont Mining Corp 54.895 122.74 B 1.3461 2.51 6.91 M 379.57 M
TGT Target Corporation 125.4007 74.09 B 1.0128 0.81 3.01 M 377.48 M
DHR Danaher Corp 224.4379 165.15 B 3.9399 1.79 1.58 M 354.81 M
AXP American Express Company 134.0229 223.02 B 1.6991 1.28 2.63 M 351.85 M
UNP Union Pacific Corp 197.2631 183.29 B 1.8144 0.93 1.77 M 348.35 M
JCI Johnson Controls Intl 44.9104 85.12 B 0.5559 1.25 7.55 M 338.98 M
ABT Abbott Laboratories 101.8647 199.88 B 1.451 1.45 3.29 M 335.31 M
CI Cigna Corp 250.515 80.7 B 4.2153 1.71 1.3 M 326.37 M
DAL Delta Air Lines Inc 28.6404 58.71 B 0.5336 1.9 11.37 M 325.76 M
SO Southern Company 63.8207 107.12 B 1.5968 2.57 5.05 M 322.51 M
MDT Medtronic Inc 80.8188 134.26 B 1.4416 1.82 3.99 M 322.07 M
SE Sea Ltd ADR 69.06 49.12 B 2.20 3.29 4.59 M 317.2 M
CL Colgate-Palmolive Company 74.4535 78.73 B 1.6622 2.28 4.25 M 316.64 M
PGR Progressive Corp 107.858 136.08 B 2.0119 1.9 2.9 M 312.27 M
PLTR Palantir Technologies Inc. Class A Common Stock 9.27 0.20 2.21 33.5 M 310.59 M
AMT American Tower Corp 227.798 90.37 B 2.4772 1.1 1.36 M 310.53 M
DHI D.R. Horton 67.4757 43.91 B 3.7546 5.89 4.59 M 309.85 M
ALL Allstate Corp 119.6368 68.03 B 3.6339 3.13 2.53 M 302.18 M
PSX Phillips 66 73.6115 101.27 B 2.0766 2.9 4.09 M 301.31 M
CCK Crown Cork & Seal Company 89.1253 13.48 B 0.7954 0.9 3.37 M 300.13 M
PNC PNC Bank 138.0293 92.74 B 3.0207 2.24 2.17 M 298.86 M
STZ Constellation Brands Inc 218.3254 24.62 B 2.1978 1.02 1.35 M 293.69 M
PLD Prologis Inc 106.8961 127.69 B 2.1195 2.02 2.67 M 285.71 M
BLK Blackrock Inc 562.4168 198.93 B 6.9857 1.26 502.75 K 282.76 M
MO Altria Group 34.8339 129.76 B 0.3957 1.15 8.11 M 282.49 M
SCHW The Charles Schwab Corp 60.4072 161.47 B 0.6993 1.17 4.65 M 281.12 M
NOC Northrop Grumman Corp 457.956 74.63 B 7.3443 1.63 607 K 277.98 M
CB Chubb Ltd 187.4451 142.96 B 1.2691 0.68 1.47 M 275.68 M
PM Philip Morris International Inc 83.8192 329.3 B 0.8237 0.99 3.28 M 275.25 M
DUK Duke Energy Corp 94.6694 101.04 B 2.0813 2.25 2.87 M 272.1 M
MCK Mckesson Corp 323.5274 124.69 B 3.2596 1.02 826.6 K 267.43 M
EOG Eog Resources 95.3249 77.14 B 1.0078 1.07 2.78 M 265.17 M
D Dominion Resources 67.8862 61.35 B 1.1949 1.79 3.85 M 261.19 M
DG Dollar General Corp 230.7231 31.25 B 1.3674 0.6 1.09 M 250.35 M
ZTS Zoetis Inc Cl A 166.5882 36.86 B 2.2185 1.35 1.5 M 249.62 M
FIS Fidelity National Information Services 84.2615 15.35 B 1.7199 2.08 2.96 M 249.22 M
RH Restoration Hardware Holdings 220.70 2.74 B 8.44 3.98 1.12 M 246.94 M
BALL Ball Corporation 67.2769 17.94 B 2.0488 3.14 3.63 M 244.54 M
TWLO Twilio 85.17 32.79 B 1.36 1.62 2.87 M 244.16 M
VEEV Veeva Systems Inc 204.11 50.29 B 6.07 3.07 1.17 M 238.29 M
RCL Royal Caribbean Cruises Ltd 34.4968 89.11 B 0.3715 1.09 6.91 M 238.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 48.57 6.61 B 1.58 3.36 1.11 M 53.87 M
NSRGY Nestlé S.A 118.00 271.37 B 1.61 1.38 258.2 K 30.47 M
VWAPY Volkswagen AG 13.4036 39.95 B 0.1536 1.16 1.82 M 24.35 M
RHHBY Roche Holding AG 42.01 388.5 B 0.30 0.72 562 K 23.61 M
ADYEY Adyen N.V 14.83 30.24 B 0.22 1.51 1.59 M 23.54 M
PROSY Prosus N.V 13.45 86 B 0.36 2.75 1.57 M 21.08 M
LZAGY Lonza Group Ltd 54.66 57.85 B 1.27 2.38 347.7 K 19.01 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.61 140.33 B 0.26 5.98 3.01 M 13.87 M
NRILY Nomura Research Institute Ltd 27.80 22.02 B 0.82 3.04 419.5 K 11.66 M
NPSNY Naspers Limited 30.83 32.5 B 1.67 5.73 372.6 K 11.49 M
LKNCY Luckin Coffee Inc 12.66 9.96 B 0.36 2.93 882.3 K 11.17 M
DKILY Daikin IndustriesLtd 16.30 36.99 B 0.25 1.56 598.1 K 9.75 M
CLLNY Cellnex Telecom S.A 19.915 19.79 B 0.555 2.87 459.8 K 9.16 M
AFFU Affluence Corporation 31.25 34.38 K 2.50 8.7 276.7 K 8.65 M
BAYRY Bayer Aktiengesellschaft 15.02 59.81 B 0.15 1.01 564.6 K 8.48 M
IMCDY IMCD N.V 71.99 6.94 B 1.85 2.64 115.46 K 8.31 M
EADSY Airbus SE 25.16 177.61 B 0.87 3.58 306.4 K 7.71 M
ACCYY Accor SA 5.39 12.68 B 0.05 0.94 1.25 M 6.73 M
FJTSY Fujitsu Limited 25.25 37.9 B 0.30 1.2 233.9 K 5.91 M
KUBTY Kubota Corporation 74.07 19.28 B 1.44 1.98 71.9 K 5.33 M
EXPGY Experian plc 29.57 36.78 B 0.23 0.78 180 K 5.32 M
HOS Hornbeck Offshore Services, Inc 3.14 2.04 B 0.04 1.29 1.52 M 4.79 M
HOCPY HOYA Corporation 87.16 52.04 B 1.90 2.23 54.8 K 4.78 M
IBDRY Iberdrola S.A 43.30 170.12 B 1.93 4.67 102.7 K 4.45 M
CZMWY Carl Zeiss Meditec AG 121.62 3.52 B 2.09 1.75 36.2 K 4.4 M
SHECY Shin-Etsu Chemical Co. Ltd 29.01 67.44 B 0.94 3.35 148.9 K 4.32 M
UNTC Unit Corporation 52.49 301.23 M 1.85 3.65 81.53 K 4.28 M
ZURVY Zurich Insurance Group AG 43.99 116.99 B 0.44 1.01 95.9 K 4.22 M
SAFRY Safran SA 25.04 136.7 B 0.30 1.21 167.8 K 4.2 M
TTNDY Techtronic Industries Company Limited 52.92 33.2 B 0.57 1.09 78 K 4.13 M
FANUY Fanuc Corporation 15.74 33.26 B 0.20 1.29 251.3 K 3.96 M
BDRFY Beiersdorf Aktiengesellschaft 20.58 21.06 B 0.18 0.88 189 K 3.89 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.74 17.72 B 0.19 1.4 280.8 K 3.86 M
BAESY BAE Systems plc 41.14 77.91 B 0.54 1.33 93.1 K 3.83 M
HEINY Heineken N.V 46.57 51.66 B 0.89 1.95 81.3 K 3.79 M
DNNGY Ørsted A/S 37.28 27.94 B 2.33 6.67 99.4 K 3.71 M
CMPGY Compass Group PLC 21.15 59.02 B 0.51 2.47 173.7 K 3.67 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.97 72.81 B 0.20 1.57 267.4 K 3.47 M
ENLAY Enel SpA 5.52 108.22 B 0.07 1.28 578.2 K 3.19 M
HTHIY Hitachi Ltd 95.47 140.67 B 0.96 1.02 33.2 K 3.17 M
CMWAY Commonwealth Bank of Australia 62.45 197.09 B 0.45 0.73 45.7 K 2.85 M
AXAHY AXA SA 22.95 103.33 B 0.16 0.7 123.4 K 2.83 M
ITOCY ITOCHU Corporation 55.21 102 B 1.34 2.49 51.2 K 2.83 M
ESLOY EssilorLuxottica Société anonyme 75.67 97.95 B 0.84 1.12 37.3 K 2.82 M
DASTY Dassault Systèmes SE 37.09 38.32 B 0.25 0.68 72.4 K 2.69 M
VCISY VINCI SA 22.56 69.42 B 0.24 1.08 114 K 2.57 M
SYIEY Symrise AG 27.65 14.78 B 0.45 1.65 90.1 K 2.49 M
VONOY Vonovia SE 15.46 16.15 B 0.09 0.59 160 K 2.47 M
GVDNY Givaudan SA 70.83 46 B 0.56 0.8 34.7 K 2.46 M
ENGIY ENGIE SA 11.75 68.88 B 0.23 2 204.4 K 2.4 M
RWEOY RWE Aktiengesellschaft 38.73 50.44 B 1.91 5.19 61.9 K 2.4 M
DTEGY Deutsche Telekom AG 20.15 145.09 B 0.23 1.15 117.1 K 2.36 M
LICT LICT Corporation 23000.00 186.62 M 600.00 2.68 100 2.3 M
SSDOY Shiseido Company Limited 40.68 9.77 B 0.48 1.19 55.2 K 2.25 M
IDEXY Industria de Diseño Textil S.A 11.53 209.33 B 0.22 1.95 194.7 K 2.24 M
MTUAY MTU Aero Engines AG 93.44 20.9 B 2.40 2.64 23.8 K 2.22 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.00 82.92 B 0.51 2.17 92.4 K 2.22 M
VWDRY Vestas Wind Systems A/S 7.22 29.59 B 0.20 2.85 296.7 K 2.14 M
KDDIY KDDI Corporation 16.03 65.85 B 0.28 1.78 133.1 K 2.13 M
SVNDY Seven & i Holdings Co. Ltd 19.60 31.22 B 0.20 1.03 108 K 2.12 M
PWCDF Power Corporation of Canada 26.00 43.62 B 0.28 1.09 78.7 K 2.05 M
VLVLY AB Volvo (publ) 15.58 65.54 B 0.09 0.58 128.2 K 2 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.88 74.09 B 1.20 3.56 56.8 K 1.98 M
TELNY Telenor ASA 13.50 19.66 B 0.18 1.35 139.1 K 1.88 M
UNICY Unicharm Corporation 6.69 11.25 B 0.07 1.06 255.9 K 1.71 M
MIELY Mitsubishi Electric Corporation 21.66 63.22 B 0.20 0.93 78.6 K 1.7 M
AHKSY Asahi Kasei Corporation 15.52 13.55 B 0.31 2.04 108.4 K 1.68 M
SOBKY SoftBank Corp 11.15 70.6 B 0.09 0.81 147.2 K 1.64 M
KRYAY Kerry Group plc 98.96 17.86 B 2.71 2.82 16.2 K 1.6 M
NRDBY Nordea Bank Abp 8.85 62.34 B 0.09 1.03 178.5 K 1.58 M
PSMMY Persimmon Plc 45.85 5.67 B 0.33 0.72 34.2 K 1.57 M
CODYY Compagnie de Saint-Gobain S.A 8.61 40.27 B 0.06 0.7 177.1 K 1.52 M
SAXPY Sampo Oyj 22.01 29.01 B 0.26 1.2 68.5 K 1.51 M
SSEZY SSE plc 20.33 43.34 B 0.68 3.46 71.7 K 1.46 M
UPMMY UPM-Kymmene Oyj 30.63 13.54 B 0.17 0.56 47.4 K 1.45 M
FUJIY FUJIFILM Holdings Corporation 55.40 26.02 B 1.83 3.42 26.2 K 1.45 M
MKTAY Makita Corporation 24.65 9.09 B 0.14 0.57 58.7 K 1.45 M
SMGZY Smiths Group plc 17.15 10.07 B 0.10 0.59 82.2 K 1.41 M
ADRNY Koninklijke Ahold Delhaize N.V 26.34 33.71 B 0.20 0.77 52.2 K 1.37 M
SAUHY Straumann Holding AG 12.17 21.4 B 0.156 1.3 112.3 K 1.37 M
DWAHY Daiwa House Industry Co.Ltd 23.42 18.23 B 0.22 0.95 58 K 1.36 M
WMMVY Wal-Mart de México S.A.B. de C.V 34.58 48.54 B 0.28 0.82 39 K 1.35 M
FRFHF Fairfax Financial Holdings Limited 537.81 44.09 B 8.71 1.65 2.5 K 1.34 M
NLST Netlist Inc 3.29 2.15 B 0.09 2.81 407.9 K 1.34 M
EDPFY EDP - Energias de Portugal S.A 48.31 23.26 B 1.73 3.71 26.5 K 1.28 M
KNYJY KONE Oyj 24.10 33.93 B 0.32 1.35 51.9 K 1.25 M
HENKY Henkel AG & Co. KGaA 15.36 33.85 B 0.10 0.66 80.4 K 1.23 M
BKGFY The Berkeley Group Holdings plc 9.02 4.58 B 0.05 0.56 136.9 K 1.23 M
EADSF Airbus SE 98.56 177.85 B 3.84 4.05 12.3 K 1.21 M
OTSKY Otsuka Holdings Co. Ltd 18.01 39.71 B 0.22 1.24 66.6 K 1.2 M
TKOMY Tokio Marine Holdings Inc 58.82 106.38 B 0.48 0.82 19.4 K 1.14 M
ZLNDY Zalando SE 13.66 7.51 B 0.65 5 83.23 K 1.14 M
CLNXF Cellnex Telecom S.A 39.88 19.33 B 0.92 2.36 28.48 K 1.14 M
SSMXY Sysmex Corporation 30.59 7.53 B 0.64 2.14 36.9 K 1.13 M
CMBMF Cambium Networks Corporation 15.21 5.81 K 0.56 3.82 74.16 K 1.13 M
CLPBY Coloplast A/S 11.62 17.89 B 0.26 2.29 93.1 K 1.08 M
SONVY Sonova Holding AG 64.96 21.12 B 1.23 1.93 16.4 K 1.07 M
TLPFY Teleperformance SE 155.345 5.52 B 0.845 0.55 6.8 K 1.06 M
ARKAY Arkema S.A 90.64 4.89 B 1.56 1.75 11.6 K 1.05 M
HLDCY Henderson Land Development Company Limited 3.70 18.2 B 0.02 0.54 281.9 K 1.04 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 3.91 0.17 4.55 14.71 M 57.51 M
© 2026 - CastFwd Corp.