Gainers for 4 July 2022 from 00:00:00 until 23:59:59

Gainers for 4 July 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20231.2617 1.47 T 934.1855 4.84 21.59 B 436.89 T
ETH-USD Ethereum 1151.0591 77.2921 7.2 13.67 B 15.74 T
SOL-USD Solana 36.785 3.3991 10.18 1.09 B 40.14 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 4.50 1.26 38.89 988 4.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 113.50 1.87 1.68 100.59 K 11.42 M
T Crude Oil WTI 110.40 619.76 B 2.21 2.04 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.9804 0.5297 3.43 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.7744 0.0503 0.75 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 29.4715 1.0993 3.87 5.62 M 165.65 M
RY Royal Bank of Canada 108.3486 0.9052 0.84 1.11 M 120.4 M
SU Suncor Energy Inc 39.047 0.713 1.86 2.76 M 107.66 M
CNR Canadian National Railway Co. 134.7131 1.2901 0.97 507.2 K 68.33 M
BMO Bank of Montreal 103.5408 0.8874 0.86 519.46 K 53.79 M
ATD Alimentation Couche-Tard Inc. 49.8164 1.4731 3.05 1.06 M 52.87 M
CVE Cenovus Energy Inc 22.0508 0.152 0.69 2.34 M 51.65 M
MFC Manulife Fin 19.0167 0.3431 1.84 2.71 M 51.53 M
PSK Prairiesky Royalty Ltd 11.2543 0.227 2.06 4.57 M 51.44 M
WCP Whitecap Resources Inc 7.2316 0.2424 3.47 6.9 M 49.92 M
ABX Barrick Mining Corp 21.49 0.8872 4.31 2.32 M 49.88 M
PPL Pembina Pipeline Corp 35.5386 0.1942 0.55 1.27 M 45.2 M
FNV Franco-Nevada Corp 170.2476 7.2027 4.42 241 K 41.03 M
CSU Constellation Software Inc 1878.6532 18.6115 1 21.1 K 39.65 M
CP Canadian Pacific Kansas City Ltd 89.1943 1.9504 2.24 434.5 K 38.75 M
VET Vermilion Energy Inc 23.6794 1.9021 8.73 1.6 M 37.86 M
NA National Bank of Canada 73.386 0.6885 0.95 501.05 K 36.77 M
WFG West Fraser Timber CO Ltd 95.357 2.5374 2.73 374.2 K 35.68 M
SLF Sun Life Financial Inc 50.6397 0.5939 1.19 694.8 K 35.18 M
FM First Quantum Minerals Ltd 24.3018 0.1779 0.74 1.41 M 34.31 M
TOU Tourmaline Oil Corp 51.7434 0.9039 1.78 631.2 K 32.66 M
WPM Wheaton Precious Metals Corp 45.8705 1.5942 3.6 617.04 K 28.3 M
AEM Agnico Eagle Mines Ltd 56.4423 2.4994 4.63 500.5 K 28.25 M
IFC Intact Financial Corp 169.1645 1.028 0.61 163.9 K 27.73 M
DOL Dollarama Inc 74.6546 1.3548 1.85 358.2 K 26.74 M
BTE Baytex Energy Corp 6.1496 0.2906 4.96 4.35 M 26.73 M
AC Air Canada 16.23 0.19 1.18 1.63 M 26.44 M
IMO Imperial Oil 55.6756 0.5091 0.92 471.22 K 26.24 M
QSR Restaurant Brands International Inc 57.9005 1.0478 1.84 444.5 K 25.74 M
L Loblaw CO 27.3461 0.1383 0.51 821.32 K 22.46 M
RCI-B Rogers Communications Inc 53.9652 0.5027 0.94 343.59 K 18.54 M
OVV Ovintiv Inc 51.7824 0.2804 0.54 310.57 K 16.08 M
CCO Cameco Corp 27.7495 0.9507 3.55 534.57 K 14.83 M
WCN Waste Connections Inc 156.2625 1.2625 0.81 84.5 K 13.2 M
KEY Keyera Corp 23.0421 0.603 2.69 549.79 K 12.67 M
GWO Great-West Lifeco Inc 26.3311 0.29 1.11 461.5 K 12.15 M
MRU Metro Inc 65.3902 0.7393 1.14 180.18 K 11.78 M
WN George Weston Limited 48.0236 0.7049 1.49 243.61 K 11.7 M
CTC-A Canadian Tire Corporation Limited 138.3296 1.9814 1.45 80.4 K 11.12 M
NPI Northland Power Inc 30.4999 0.4625 1.54 340.85 K 10.4 M
LSPD Lightspeed Commerce Inc. 29.06 0.36 1.25 333.8 K 9.7 M
QBR-B Quebecor Inc 24.2641 0.399 1.67 395.3 K 9.59 M
IAG IA Financial Corp Inc 56.9081 0.4148 0.73 168 K 9.56 M
AQN Algonquin Power and Utilities Corp 13.867 0.1585 1.16 667.3 K 9.25 M
TVE Tamarack Valley Energy Ltd 4.0061 0.2104 5.54 2.26 M 9.05 M
MX Methanex Corp 47.8156 1.8329 3.99 186 K 8.89 M
CPX Capital Power Corp 37.2391 0.2873 0.78 237.18 K 8.83 M
PXT Parex Resources Inc 16.6819 0.3959 2.43 522.9 K 8.72 M
DOO Brp Inc 78.9045 2.675 3.51 106.6 K 8.41 M
RBA Rb Global Inc 79.694 2.3279 3.01 105.5 K 8.41 M
AGI Alamos Gold Inc Cls A 9.3794 0.5661 6.42 856.35 K 8.03 M
FCR-UN First Capital Real Estate Investment Trust 12.4288 0.1394 1.13 599.22 K 7.45 M
K Kinross Gold Corp 4.3957 0.1122 2.62 1.57 M 6.89 M
EMP-A Empire Company Limited 36.927 0.1854 0.5 181.2 K 6.69 M
CJ Cardinal Energy Ltd 5.2963 0.3103 6.22 1.14 M 6.04 M
SSRM Ssr Mining Inc 21.5231 0.6127 2.93 266.1 K 5.73 M
EDV Endeavour Mining Corp 23.0394 0.2904 1.28 247.5 K 5.7 M
TA Transalta Corp 13.9402 0.2149 1.57 408.03 K 5.69 M
LNR Linamar Corp 52.0797 0.52 1.01 108.92 K 5.67 M
CIGI Colliers International Group Inc 143.0052 3.2504 2.33 39.5 K 5.65 M
ATS Ats Corp 35.80 0.45 1.27 154.8 K 5.54 M
KNT K92 Mining Inc 8.12 0.35 4.5 649.8 K 5.28 M
BTO B2Gold Corp 3.8356 0.1027 2.75 1.35 M 5.18 M
GEI Gibson Energy Inc 18.4512 0.1306 0.71 275.53 K 5.08 M
SGY Surge Energy Inc 7.2061 0.1774 2.52 684.1 K 4.93 M
PAAS Pan American Silver Corp 24.067 0.8004 3.44 186.38 K 4.49 M
IVN Ivanhoe Mines Ltd 7.51 0.10 1.35 596.4 K 4.48 M
BBD-B Bombardier Inc Series B 19.65 0.33 1.71 226.18 K 4.44 M
TCW Trican Well 3.3563 0.1227 3.79 1.31 M 4.38 M
BIR Birchcliff Energy Ltd 7.2137 0.2237 3.2 588.7 K 4.25 M
AAV Advantage Oil & Gas Ltd 8.66 0.66 8.25 462.02 K 4 M
BEPC Brookfield Renewable Corp 39.5182 0.8187 2.12 92.6 K 3.66 M
HWX Headwater Exploration Inc 4.6889 0.2772 6.28 761.5 K 3.57 M
PD Precision Drilling Corp 83.20 0.49 0.59 42.84 K 3.56 M
GFL Gfl Environmental Inc 33.537 0.5765 1.75 99.8 K 3.35 M
EQB EQB Inc 50.2156 1.2169 2.48 65.8 K 3.3 M
FRU Freehold Royalties Ltd 9.8813 0.3371 3.53 333.85 K 3.3 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1892 0.4328 1.15 83.11 K 3.17 M
RCH Richelieu Hardware Ltd 32.1602 0.489 1.54 97.53 K 3.14 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6562 0.2876 3.9 385.9 K 2.95 M
ERO Ero Copper Corp 11.08 0.21 1.93 257.4 K 2.85 M
ACQ Autocanada Inc 25.10 0.54 2.2 112.75 K 2.83 M
BIPC Brookfield Infrastructure Corp 47.5437 0.4226 0.9 59 K 2.81 M
LB Laurentian Bank 30.9138 0.2457 0.8 90.29 K 2.79 M
WDO Wesdome Gold Mines Ltd 11.94 0.79 7.09 227.07 K 2.71 M
AG First Majestic Silver Corp 9.2881 0.1583 1.73 281.6 K 2.62 M
CFP Canfor Corp 22.91 0.46 2.05 112.9 K 2.59 M
OBE Obsidian Energy Ltd 10.30 0.36 3.62 239.51 K 2.47 M
CCA Cogeco Communications Inc 71.8889 1.7166 2.45 33.34 K 2.4 M
ACX Act Energy Technologies Ltd 4.62 1.12 32 508.7 K 2.35 M
IFP Interfor Corp 26.71 0.77 2.97 83 K 2.22 M
BHC Bausch Health Companies Inc 10.91 0.15 1.39 201.38 K 2.2 M
CGX Cineplex Inc 11.01 0.20 1.85 195.91 K 2.16 M
BB Blackberry Ltd 6.98 0.04 0.58 300.52 K 2.1 M
ENGH Enghouse Systems Ltd 24.592 0.2143 0.88 85.02 K 2.09 M
BOS Airboss America J 13.9404 0.7073 5.34 148.39 K 2.07 M
CHE-UN Chemtrade Logistics Income Fund 6.4191 0.1089 1.73 314.16 K 2.02 M
DFY DeFinity Financial Corporation 32.0995 0.4096 1.29 58.5 K 1.88 M
TXG Torex Gold Resources Inc 10.1463 0.2489 2.51 177.87 K 1.8 M
NXE Nexgen Energy Ltd 4.72 0.10 2.16 378.66 K 1.79 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.60 0.60 20 680.64 K 2.45 M
TOI Topicus.com Inc 72.0885 0.8532 1.2 27.5 K 1.98 M
EU enCore Energy Corp 3.57 0.33 10.19 171.2 K 611.18 K
RECO Reconnaissance Energy Africa Ltd 5.12 0.09 1.79 51.7 K 264.7 K
KIP Kiplin Metals Inc 4.20 0.54 14.75 36.94 K 155.16 K
QNTA Datametrex AI Limited 3.60 0.60 20 22.69 K 81.67 K
ARCH Arch Biopartners Inc 3.10 0.10 3.33 20.9 K 64.79 K
RCK Rock Tech Lithium Inc 4.27 0.12 2.89 13.42 K 57.29 K
OGG Osisko Gold Group Inc. 6.30 0.11 1.78 8.7 K 54.81 K
MTA Metalla Royalty & Streaming Ltd 6.2289 0.0895 1.46 7.36 K 45.81 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.79 0.04 0.52 3.5 K 27.26 K
ALV Alvopetro Energy Ltd 4.2723 0.0635 1.51 6.3 K 26.92 K
BEEP Geiger Energy Corporation 4.05 0.15 3.85 5.15 K 20.85 K
GIP Green Impact Partners Inc 7.35 0.06 0.82 2.4 K 17.64 K
ELBM Electra Battery Materials Corp 3.80 0.20 5.56 4.2 K 15.96 K
SAG Sterling Metals Corp 3.50 6.29 M 0.30 9.37 1.92 K 6.72 K
DE Decisive Dividend Corporation 3.3293 0.0608 1.86 1.05 K 3.51 K
RAGE Renegade Gold Inc. 8.70 0.30 3.57 270 2.35 K
VCI Vitreous Glass Inc 3.5257 0.0758 2.2 500 1.76 K
IBAT International Battery Metals Ltd. 3.56 0.06 1.71 200 712
© 2026 - CastFwd Corp.