Gainers for 4 July 2022 from 00:00:00 until 23:59:59

Gainers for 4 July 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 20231.2617 1.14 T 934.1855 4.84 21.59 B
SOL-USD Solana 36.785 3.3991 10.18 1.09 B
ETH-USD Ethereum 1151.0591 77.2921 7.2 13.67 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 67.60 35.13 M 1.30 1.96 43
NIX NorthX Nickel Corp. 4.50 1.26 38.89 988

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 110.40 594.21 B 2.21 2.04 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 27.3386 151 M 0.1683 0.62 4.3 K
ACX Act Energy Technologies Ltd 4.62 1.12 32 508.7 K
MSCL Satellos Bioscience Inc 7.44 1.32 21.57 6.56 K
BAMI Blue Ant Media Corporation 31.50 3.40 12.1 30
FRX Fennec Pharmaceuticals Inc 8.00 0.73 10.04 700
VET Vermilion Energy Inc 23.6794 1.9021 8.73 1.6 M
APS Aptose Biosciences Inc 15.45 1.20 8.42 18.36 K
BABY Else Nutrition Holdings Inc 6.50 0.50 8.33 7.92 K
AAV Advantage Oil & Gas Ltd 8.66 0.66 8.25 462.02 K
YGR Yangarra Resources Ltd 3.13 0.23 7.93 186.4 K
CVO Coveo Solutions Inc 5.40 0.38 7.57 63.7 K
AYA Aya Gold and Silver Inc 7.05 0.49 7.47 87.3 K
MUX Mcewen Mining Inc 5.80 0.40 7.41 5.54 K
WDO Wesdome Gold Mines Ltd 11.94 0.79 7.09 227.07 K
JOY Journey Energy Inc 5.04 0.32 6.78 275.7 K
PRN Profound Medical Corp 10.01 0.61 6.49 4.8 K
AGI Alamos Gold Inc Cls A 9.3794 0.5661 6.42 856.35 K
SDE Spartan Delta Corp 4.5678 0.2742 6.39 245.3 K
HWX Headwater Exploration Inc 4.6889 0.2772 6.28 761.5 K
CJ Cardinal Energy Ltd 5.2963 0.3103 6.22 1.14 M
GTE Gran Tierra Energy Inc 15.70 0.90 6.08 75.03 K
ROOT Roots Corp 3.30 0.18 5.77 33 K
TVE Tamarack Valley Energy Ltd 4.0061 0.2104 5.54 2.26 M
URC Uranium Royalty Corp 3.06 0.16 5.52 67.9 K
OLA Orla Mining Ltd 3.7061 0.1898 5.4 86 K
BOS Airboss America J 13.9404 0.7073 5.34 148.39 K
HPS-A Hammond Power Solutions Inc 15.6471 0.7872 5.3 6.51 K
EQX Equinox Gold Corp 6.0345 0.2998 5.23 234.12 K
HMM-A Hammond Manufacturing Company Limited 3.7311 0.1841 5.19 600
QBTC-U The Bitcoin Fund Class A 19.97 0.96 5.05 5.15 K
BTE Baytex Energy Corp 6.1496 0.2906 4.96 4.35 M
REAL Real Matters Inc 5.33 0.25 4.92 57.65 K
NOA North American Construction Group Ltd 13.837 0.6353 4.81 39.5 K
LCFS Tidewater Renewables Ltd 12.00 0.55 4.8 3.1 K
LNF Leons Furniture 14.1691 0.6448 4.77 10.37 K
QBTC The Bitcoin Fund CAD 25.67 1.14 4.65 34.2 K
AEM Agnico Eagle Mines Ltd 56.4423 2.4994 4.63 500.5 K
PPR Prairie Provident Resources Inc 6.90 0.30 4.55 2.84 K
KNT K92 Mining Inc 8.12 0.35 4.5 649.8 K
EDR Endeavour Silver Corp 3.8365 0.1637 4.46 165.66 K
FNV Franco-Nevada Corp 170.2476 7.2027 4.42 241 K
OLY Olympia Financial Group Inc 50.7634 2.1394 4.4 700
ABX Barrick Mining Corp 21.49 0.8872 4.31 2.32 M
GFP Greenfirst Forest Products Inc 16.5692 0.6823 4.29 3.81 K
MTY Mty Food Group Inc 48.4684 1.9863 4.27 20.3 K
PGIC-PA Premium Global Income Split Corp 10.9703 0.4456 4.23 272
SEA Seabridge Gold Inc 12.7451 0.5137 4.2 53.97 K
MRD Melcor Dev 10.506 0.4173 4.14 3.35 K
OGC Oceanagold Corp 7.4518 0.29 4.05 157.53 K
RUP Rupert Resources Ltd 4.91 0.19 4.03 35.3 K
MX Methanex Corp 47.8156 1.8329 3.99 186 K
BU Burcon Nutrascience Corp 8.7676 0.3309 3.92 1.67 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6562 0.2876 3.9 385.9 K
CNQ Canadian Natural Resources Ltd. 29.4715 1.0993 3.87 5.62 M
NOU Nouveau Monde Graphite Inc 6.45 0.24 3.86 11.5 K
CSCI Cosciens Biopharma Inc 27.00 1.00 3.85 261
TCW Trican Well 3.3563 0.1227 3.79 1.31 M
BNK Big Banc Split Corp Cl A 6.2366 0.2266 3.77 10.8 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.5905 0.1989 3.69 5.31 K
ORIO ORIO 3.39 0.12 3.67 27.67 K
AFN Ag Growth International Inc 29.2931 1.0281 3.64 37.6 K
OBE Obsidian Energy Ltd 10.30 0.36 3.62 239.51 K
U-U Sprott Physical Uranium Trust 11.18 0.39 3.61 10.61 K
WPM Wheaton Precious Metals Corp 45.8705 1.5942 3.6 617.04 K
PRM Big Pharma Split Corp 10.7242 0.372 3.59 3.4 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.5494 0.4006 3.59 5.12 K
PIC-PA Premium Income Corp Pref A 11.1133 0.3843 3.58 6.51 K
CCO Cameco Corp 27.7495 0.9507 3.55 534.57 K
OR Osisko Gold Royalties Ltd 12.8494 0.4398 3.54 129.12 K
FRU Freehold Royalties Ltd 9.8813 0.3371 3.53 333.85 K
DOO Brp Inc 78.9045 2.675 3.51 106.6 K
FEC Frontera Energy Corp 10.1855 0.3423 3.48 139.3 K
WCP Whitecap Resources Inc 7.2316 0.2424 3.47 6.9 M
MEQ Mainstreet Eq J 124.3651 4.1601 3.46 800
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.4393 0.6496 3.46 66.61 K
PAAS Pan American Silver Corp 24.067 0.8004 3.44 186.38 K
POU Paramount Resources Ltd 13.6578 0.4511 3.42 125.13 K
NVDA Nvidia CDR [Cad Hedged] 3.8312 0.1223 3.3 128.4 K
FVI Fortuna Mines Inc 3.78 0.12 3.28 256 K
BIR Birchcliff Energy Ltd 7.2137 0.2237 3.2 588.7 K
DBM Doman Building Materials Group Ltd. 4.8931 0.1513 3.19 149.62 K
ATD Alimentation Couche-Tard Inc. 49.8164 1.4731 3.05 1.06 M
TOY Spin Master Corp 41.0984 1.206 3.02 21.4 K
BNE Bonterra Energy Corp 9.21 0.27 3.02 86.66 K
RBA Rb Global Inc 79.694 2.3279 3.01 105.5 K
IPO Inplay Oil Corp 13.8472 0.4021 2.99 39.83 K
IFP Interfor Corp 26.71 0.77 2.97 83 K
SKE Skeena Resources Ltd 7.00 0.20 2.94 66 K
SSRM Ssr Mining Inc 21.5231 0.6127 2.93 266.1 K
CJR-B Corus Entertainment Inc 3.3244 0.0915 2.83 440.2 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.0545 0.272 2.78 160.6 K
KEL Kelt Exploration Ltd 6.29 0.17 2.78 212.2 K
RBY Rubellite Energy Inc 3.35 0.09 2.76 23.7 K
BTO B2Gold Corp 3.8356 0.1027 2.75 1.35 M
GRA Nanoxplore Inc 3.38 0.09 2.74 42.8 K
WFG West Fraser Timber CO Ltd 95.357 2.5374 2.73 374.2 K
ADEN Adentra Inc 27.0584 0.7177 2.72 20.4 K
ENB-PFG Enbridge Inc Pref 15 14.0339 0.3715 2.72 500
CYB Cymbria Corp Cl A 58.81 1.54 2.69 1.18 K
KEY Keyera Corp 23.0421 0.603 2.69 549.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 3.50 9.83 M 0.30 9.37 1.92 K
DM Datametrex AI Limited 3.60 0.60 20 680.64 K
KIP Kiplin Metals Inc 4.20 0.54 14.75 36.94 K
EU enCore Energy Corp 3.57 0.33 10.19 171.2 K
ELBM Electra Battery Materials Corp 3.80 0.20 5.56 4.2 K
MAI Minera Alamos Inc 5.10 0.20 4.08 5.53 K
BEEP Geiger Energy Corporation 4.05 0.15 3.85 5.15 K
RAGE Renegade Gold Inc. 8.70 0.30 3.57 270
NFG New Found Gold Corp 5.97 0.20 3.47 45.66 K
ARCH Arch Biopartners Inc 3.10 0.10 3.33 20.9 K
RCK Rock Tech Lithium Inc 4.27 0.12 2.89 13.42 K
VCI Vitreous Glass Inc 3.5257 0.0758 2.2 500
DE Decisive Dividend Corporation 3.3293 0.0608 1.86 1.05 K
RECO Reconnaissance Energy Africa Ltd 5.12 0.09 1.79 51.7 K
ODV Osisko Development Corp 6.30 0.11 1.78 8.69 K
IBAT International Battery Metals Ltd. 3.56 0.06 1.71 200
ALV Alvopetro Energy Ltd 4.2723 0.0635 1.51 6.3 K
MTA Metalla Royalty & Streaming Ltd 6.2289 0.0895 1.46 7.36 K
TOI Topicus.com Inc 72.0885 0.8532 1.2 27.5 K
GIP Green Impact Partners Inc 7.35 0.06 0.82 2.4 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.79 0.04 0.52 3.5 K
© 2026 - CastFwd Corp.