Gainers for 23 August 2022 from 00:00:00 until 23:59:59
Gainers for 23 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 11.50 | 38.93 M | 3.80 | 49.35 | 61.32 M | 705.21 M |
| LNG | Cheniere Energy | 165.165 | 59.63 B | 5.5821 | 3.5 | 2.75 M | 454.02 M |
| AGIG | AGIG | 50.00 | 39.25 M | 6.10 | 13.9 | 2.17 M | 108.4 M |
| UEC | Uranium Energy | 3.67 | 3.56 B | 0.29 | 8.58 | 8.92 M | 32.75 M |
| NOG | Northern Oil and Gas | 26.2095 | 2.37 B | 0.2401 | 0.92 | 1.14 M | 29.81 M |
| IMO | Imperial Oil Ltd | 45.5566 | 60.06 B | 1.9997 | 4.59 | 494.6 K | 22.53 M |
| OBE | Obsidian Energy Ltd | 9.73 | 614.54 M | 0.78 | 8.72 | 1.76 M | 17.09 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | 0.37 | 6.5 | 2.8 M | 16.95 M |
| CQP | Cheniere Energy Partners LP | 42.4491 | 27.44 B | 1.6263 | 3.98 | 315.59 K | 13.4 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 355.57 M | 1.00 | 8.4 | 806.25 K | 10.4 M |
| REI | Ring Energy Inc | 3.01 | 312.65 M | 0.11 | 3.79 | 3.27 M | 9.84 M |
| GSAT | Globalstar | 25.20 | 10.96 B | 0.15 | 0.6 | 302.33 K | 7.62 M |
| NG | Novagold Resources Inc | 5.01 | 2.68 B | 0.16 | 3.3 | 1.25 M | 6.26 M |
| EPM | Evolution Petroleum Corp | 5.5938 | 141.41 M | 0.3506 | 6.69 | 1.09 M | 6.09 M |
| NXE | Nexgen Energy Ltd | 3.73 | 5.3 B | 0.15 | 4.19 | 1.23 M | 4.6 M |
| HYLN | Hyliion Holdings Corp. | 3.74 | 535.79 M | 0.05 | 1.36 | 1 M | 3.74 M |
| SLI | Standard Lithium Ltd | 6.01 | 355.37 M | 0.33 | 5.81 | 620.6 K | 3.73 M |
| EQX | Equinox Gold Corp | 3.8564 | 13.17 B | 0.1299 | 3.49 | 943.47 K | 3.64 M |
| NHC | National Healthcare Corp | 62.4055 | 3.33 B | 0.5148 | 0.83 | 31.8 K | 1.98 M |
| CANF | Can-Fite Biopharma Ltd ADR | 190.72 | 5.06 M | 12.7202 | 7.15 | 10.18 K | 1.94 M |
| BRN | Barnwell Industries | 3.0985 | 12.43 M | 0.1162 | 3.9 | 500.26 K | 1.55 M |
| SEB | Seaboard Corporation | 4037.5266 | 3.3 B | 24.7502 | 0.62 | 300 | 1.21 M |
| TOON | Kartoon Studios Inc | 7.49 | 32.3 M | 0.13 | 1.77 | 134.66 K | 1.01 M |
| MXC | Mexco Energy Corp | 18.8684 | 18.78 M | 1.3761 | 7.87 | 31.9 K | 601.9 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.80 | 3.54 | 24.58 K | 575.17 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 21.89 M | 10.00 | 1.64 | 812 | 503.44 K |
| DC | Dakota Gold Corp | 4.08 | 766.13 M | 0.13 | 3.29 | 114.45 K | 466.96 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 10.00 | 7.69 | 3.3 K | 461.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1887 | 736.75 M | 0.1095 | 2.68 | 103.7 K | 434.37 K |
| NFGC | New Found Gold Corp | 4.07 | 630.35 M | 0.09 | 2.26 | 105.3 K | 428.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1216 | 243.23 M | 0.0721 | 1.02 | 45.2 K | 321.9 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | 95.00 | 7.14 | 220 | 313.5 K |
| EVI | Evi Industries Inc | 12.6017 | 282.25 M | 0.2796 | 2.27 | 24.2 K | 304.96 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 12.46 M | 0.4598 | 15.39 | 86.32 K | 297.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 44.33 M | 0.21 | 3.68 | 47.1 K | 278.37 K |
| REED | Reed's, Inc. | 66.03 | 11.98 M | 7.80 | 13.4 | 3.84 K | 253.49 K |
| LODE | Comstock Mining Inc | 5.40 | 113.23 M | 0.035 | 0.65 | 46.64 K | 251.87 K |
| INFU | Infusystems Holdings | 7.99 | 261.91 M | 0.29 | 3.77 | 30.6 K | 244.49 K |
| INTT | Intest Corp | 9.2549 | 179.56 M | 0.0749 | 0.82 | 23.04 K | 213.27 K |
| SRXH | Srx Health Solutions Inc | 56.2963 | 17.91 M | 2.3704 | 4.4 | 3.48 K | 195.91 K |
| CMT | Core Molding Technologies Inc | 13.13 | 187.25 M | 0.63 | 5.04 | 13.3 K | 174.63 K |
| APT | Alpha Pro Tech | 4.30 | 58.58 M | 0.05 | 1.18 | 35.97 K | 154.68 K |
| ESP | Espey Mfg. & Electronics | 12.1729 | 152.8 M | 0.0806 | 0.67 | 11.8 K | 143.64 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | 0.6416 | 15.38 | 21.9 K | 105.39 K |
| LGL | LGL Group | 5.3922 | 84.63 M | 0.0453 | 0.85 | 18.3 K | 98.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6799 | 284.35 M | 0.0899 | 0.94 | 8.9 K | 86.15 K |
| MHH | Mastech Holdings Inc | 16.20 | 74.84 M | 0.615 | 3.95 | 4.38 K | 70.91 K |
| CVR | Chicago Rivet & Machine Company | 25.5301 | 10.63 M | 0.5651 | 2.26 | 2.2 K | 56.17 K |
| BATL | Battalion Oil Corp | 12.69 | 45.12 M | 0.45 | 3.68 | 3.5 K | 44.41 K |
| SACH-P-A | SACH-P-A | 23.92 | 0.14 | 0.59 | 1.85 K | 44.28 K | |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 0.40 | 4.71 | 4.94 K | 43.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.29 | 3.99 B | 0.29 | 1 | 1.34 K | 39.25 K |
| AIRI | Air Industries Group Inc | 7.098 | 12.48 M | 0.197 | 2.85 | 5.46 K | 38.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.196 | 4.61 M | 0.566 | 15.59 | 8.68 K | 36.42 K |
| SLSR | Solaris Res Inc | 5.6235 | 1.16 B | 0.2335 | 4.33 | 5.26 K | 29.58 K |
| COHN | Cohen & CO Inc | 7.4624 | 32.26 M | 0.1408 | 1.92 | 2.96 K | 22.05 K |
| AMZE | Amaze Holdings Inc | 70.38 | 383.06 K | 2.53 | 3.73 | 213 | 14.99 K |
| ACCS | Access Newswire Inc | 22.21 | 13.7 M | 0.9815 | 4.62 | 602 | 13.37 K |
| IOR | Income Opportunity Realty Trust | 12.10 | 75.31 M | 0.37 | 3.15 | 298 | 3.61 K |
| OPHC | Optimumbank Hlds | 4.25 | 113.04 M | 0.10 | 2.41 | 635 | 2.7 K |
| GRF | Eagle Capital Growth Fund | 6.8561 | 40.87 M | 0.0791 | 1.17 | 300 | 2.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.74 | 619.76 B | 3.51 | 3.89 | 285.61 K | 26.77 M |
| CL | Crude Oil | 93.74 | 3.51 | 3.89 | 285.61 K | 26.77 M | |
| BZ | Brent Crude | 100.22 | 3.74 | 3.88 | 210.63 K | 21.11 M | |
| ZL | Soybean Oil | 67.69 | 0.67 | 1 | 19.13 K | 1.3 M | |
| SI | Silver | 19.026 | 1.08 B | 0.148 | 0.78 | 52.28 K | 994.68 K |
| HO | Heating Oil | 3.8419 | 0.0657 | 1.74 | 20.04 K | 77 K | |
| KC | Coffee | 230.65 | 6.35 | 2.83 | 242 | 55.82 K | |
| HG | Copper | 3.696 | 0.043 | 1.18 | 437 | 1.62 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14634.21 | 5.79 T | 95.2002 | 0.65 | 77.63 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 296.4533 | 1.52 T | 6.54 | 2.26 | 63.99 M | 18.97 B |
| NVDA | Nvidia Corporation | 17.1534 | 4.83 T | 0.1468 | 0.86 | 369.99 M | 6.35 B |
| PANW | Palo Alto Networks Inc | 94.9182 | 284.85 B | 10.2433 | 12.1 | 36.73 M | 3.49 B |
| INTU | Intuit Inc | 439.0973 | 95.31 B | 3.36 | 0.77 | 2.34 M | 1.03 B |
| JD | Jd.com Inc ADR | 53.3105 | 37.45 B | 1.7522 | 3.4 | 13.41 M | 714.73 M |
| CRWD | Crowdstrike Holdings Inc | 192.36 | 246.77 B | 6.48 | 3.49 | 3.41 M | 655.99 M |
| ENPH | Enphase Energy Inc | 285.41 | 4.17 B | 4.65 | 1.66 | 2.28 M | 651.36 M |
| BKNG | Booking Holdings Inc | 78.2514 | 132.48 B | 0.7916 | 1.02 | 8.09 M | 632.66 M |
| PDD | Pinduoduo Inc ADR | 50.51 | 116.93 B | 2.58 | 5.38 | 11.66 M | 588.86 M |
| TXN | Texas Instruments | 154.4787 | 284.78 B | 0.9671 | 0.63 | 3.66 M | 565.99 M |
| MRNA | Moderna | 143.78 | 103.15 B | 1.31 | 0.92 | 3.68 M | 529.11 M |
| AMAT | Applied Materials | 98.6018 | 293.15 B | 1.0835 | 1.11 | 4.88 M | 481.4 M |
| MELI | MercadoLibre Inc | 887.04 | 88.21 B | 8.95 | 1.02 | 516.93 K | 458.53 M |
| MCHP | Microchip Technology | 63.5921 | 40.91 B | 0.9477 | 1.51 | 6.82 M | 433.55 M |
| ON | On Semiconductor | 71.25 | 27.74 B | 2.45 | 3.56 | 5.54 M | 394.89 M |
| ZS | Zscaler Inc | 165.35 | 36.6 B | 2.35 | 1.44 | 2.38 M | 394.34 M |
| FANG | Diamondback Energy | 116.874 | 51.21 B | 3.4079 | 3 | 3.28 M | 383.14 M |
| CELH | Celsius Holdings Inc | 37.68 | 7.78 B | 3.15 | 9.12 | 9.97 M | 375.76 M |
| LRCX | Lam Research Corp | 44.5716 | 277.1 B | 0.6148 | 1.4 | 8.1 M | 361.16 M |
| AAL | American Airlines Group | 13.82 | 9.03 B | 0.11 | 0.8 | 25.5 M | 352.41 M |
| SOFI | SoFi Technologies Inc | 6.17 | 22.54 B | 0.07 | 1.15 | 55.9 M | 344.91 M |
| FTNT | Fortinet Inc | 50.59 | 94.94 B | 0.27 | 0.54 | 6.81 M | 344.51 M |
| APA | Apa Corp | 34.227 | 15.59 B | 1.7648 | 5.44 | 9.83 M | 336.34 M |
| MRVL | Marvell Technology Inc | 50.8674 | 143.61 B | 0.641 | 1.28 | 6.09 M | 309.97 M |
| WBD | Discovery Inc Series A | 12.79 | 77.6 B | 0.08 | 0.63 | 23.72 M | 303.37 M |
| ASML | ASML Holding N.V. ADR | 509.3425 | 576.7 B | 5.5028 | 1.09 | 592.89 K | 301.99 M |
| KLAC | K L A-Tencor Corp | 350.2436 | 195.48 B | 2.5608 | 0.74 | 860.2 K | 301.28 M |
| BIDU | Baidu Inc ADR | 134.07 | 27.39 B | 2.61 | 1.99 | 2.15 M | 288.85 M |
| DDOG | Datadog Inc | 102.99 | 67.76 B | 1.14 | 1.12 | 2.75 M | 283.1 M |
| ULTA | Ulta Beauty Inc | 401.31 | 28.25 B | 3.86 | 0.97 | 642.7 K | 257.92 M |
| UAL | United Airlines Holdings Inc | 36.91 | 37.61 B | 0.55 | 1.51 | 6.78 M | 250.07 M |
| MARA | Marathon Digital Holdings | 13.71 | 2.65 B | 0.78 | 6.03 | 15.9 M | 217.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0608 | 49.52 B | 0.7651 | 3.28 | 8.78 M | 211.26 M |
| MNST | Monster Beverage Cp | 45.08 | 95.5 B | 0.285 | 0.64 | 4.43 M | 199.9 M |
| COHR | Coherent Inc | 55.64 | 38.42 B | 0.78 | 1.42 | 3.38 M | 187.84 M |
| GTM | ZoomInfo Technologies Inc. | 49.42 | 1.24 B | 1.83 | 3.85 | 3.61 M | 178.52 M |
| KHC | Kraft Heinz Company | 32.1236 | 30.17 B | 0.2571 | 0.81 | 5.45 M | 175.19 M |
| AXSM | Axsome Thera | 66.56 | 7.18 B | 2.10 | 3.26 | 2.56 M | 170.16 M |
| NXPI | Nxp Semiconductors | 161.9016 | 66.8 B | 1.3217 | 0.82 | 1.04 M | 168.98 M |
| RUN | Sunrun Inc | 31.51 | 2.1 B | 0.37 | 1.19 | 4.82 M | 151.76 M |
| CHRW | C.H. Robinson Ww | 106.9689 | 15.45 B | 0.9507 | 0.9 | 1.3 M | 139.27 M |
| CAR | Avis Budget Group | 164.5111 | 4.23 B | 8.4845 | 5.44 | 805.7 K | 132.55 M |
| Z | Zillow Group Cl C | 33.43 | 7.62 B | 0.79 | 2.42 | 3.91 M | 130.82 M |
| ENVX | Enovix Corp | 21.33 | 612.26 M | 0.60 | 2.89 | 5.98 M | 127.46 M |
| NVAX | Novavax Inc | 36.55 | 1.76 B | 1.08 | 3.04 | 3.26 M | 118.98 M |
| MPWR | Monolithic Power Sys | 483.2537 | 61.97 B | 5.7018 | 1.19 | 246.1 K | 118.93 M |
| NDSN | Nordson Corp | 228.9851 | 18.42 B | 5.6392 | 2.52 | 492 K | 112.66 M |
| NTES | Netease Inc ADR | 80.0438 | 77.65 B | 1.6731 | 2.13 | 1.39 M | 111.44 M |
| SWKS | Skyworks Solutions | 92.7496 | 19.5 B | 0.5415 | 0.59 | 1.16 M | 107.43 M |
| JBHT | J B Hunt Transport | 182.4688 | 21.32 B | 1.1885 | 0.66 | 583.71 K | 106.51 M |
| TROW | T Rowe Price Group | 104.3519 | 24.01 B | 0.5702 | 0.55 | 967.9 K | 101 M |
| LPLA | Lpl Financial Hld | 219.3496 | 24.39 B | 1.7623 | 0.81 | 457.7 K | 100.4 M |
| XP | XP Inc Cl A | 19.2708 | 7.7 B | 1.9075 | 10.99 | 5.13 M | 98.8 M |
| SRPT | Sarepta Therapeutics | 109.09 | 2.01 B | 1.36 | 1.26 | 892.88 K | 97.4 M |
| CZR | Caesars Entertainment Inc | 45.67 | 5.98 B | 1.03 | 2.31 | 2.03 M | 92.84 M |
| VERU | Veru Inc | 180.10 | 37.51 M | 10.50 | 6.19 | 511.66 K | 92.15 M |
| NTLA | Intellia Thera CS | 60.56 | 1.72 B | 6.31 | 11.63 | 1.5 M | 91.11 M |
| STLD | Steel Dynamics Inc | 76.6536 | 34.15 B | 0.7379 | 0.97 | 1.16 M | 88.73 M |
| GTLB | Gitlab Inc Cl A | 62.06 | 8.73 B | 2.75 | 4.64 | 1.41 M | 87.73 M |
| WYNN | Wynn Resorts Ltd | 59.6375 | 8.48 B | 0.9602 | 1.64 | 1.41 M | 83.83 M |
| RIOT | Riot Blockchain Inc | 7.10 | 5.77 B | 0.10 | 1.43 | 11.78 M | 83.61 M |
| CRSP | Crispr Therapeutics Ag | 68.70 | 5.01 B | 2.35 | 3.54 | 1.2 M | 82.71 M |
| TER | Teradyne Inc | 91.5366 | 39.24 B | 0.5513 | 0.61 | 885.2 K | 81.03 M |
| UTHR | United Therapeutic | 226.51 | 26.1 B | 6.20 | 2.81 | 353.43 K | 80.06 M |
| STNE | Stoneco Ltd Cl A | 9.35 | 1.77 B | 0.63 | 7.22 | 8.44 M | 78.91 M |
| FUTU | Futu Holdings Ltd ADR | 38.0723 | 13.73 B | 0.5667 | 1.51 | 2.03 M | 77.1 M |
| SBLK | Star Bulk Carriers | 18.0902 | 3.16 B | 0.3098 | 1.74 | 4.25 M | 76.95 M |
| ENTG | Entegris Inc | 99.6318 | 21.83 B | 2.0401 | 2.09 | 767.76 K | 76.49 M |
| TCOM | Trip.com Group Ltd ADR | 26.76 | 26.88 B | 0.3285 | 1.24 | 2.79 M | 74.75 M |
| CROX | Crocs Inc | 73.93 | 7.31 B | 1.50 | 2.07 | 988.93 K | 73.11 M |
| AZTA | Azenta Inc | 56.22 | 1.71 B | 1.31 | 2.39 | 1.29 M | 72.43 M |
| CHRD | Chord Energy Corp | 111.674 | 7.24 B | 4.9802 | 4.67 | 617.8 K | 68.99 M |
| FIVE | Five Below Inc | 131.72 | 13.87 B | 2.20 | 1.7 | 511.52 K | 67.38 M |
| BILI | Bilibili Inc ADR | 23.74 | 5.74 B | 0.57 | 2.46 | 2.83 M | 67.11 M |
| CYTK | Cytokinetics | 52.00 | 8.84 B | 3.34 | 6.86 | 1.28 M | 66.51 M |
| WING | Wingstop Inc | 118.7307 | 4.53 B | 1.647 | 1.41 | 559.8 K | 66.47 M |
| BEAM | Beam Therapeutics Inc | 54.24 | 2.87 B | 2.83 | 5.5 | 1.2 M | 65.25 M |
| BMBL | Bumble Inc | 26.44 | 919.3 M | 0.55 | 2.12 | 2.46 M | 65.09 M |
| FLNA | Filana Therapeutics, Inc. | 25.31 | 27.72 M | 0.70 | 2.84 | 2.55 M | 64.51 M |
| SONO | Sonos Inc | 15.85 | 1.98 B | 0.08 | 0.51 | 3.98 M | 63.1 M |
| CPB | Campbell Soup Company | 44.149 | 6.94 B | 0.2675 | 0.61 | 1.43 M | 62.97 M |
| APP | AppLovin Corporation | 26.04 | 90.94 B | 0.49 | 1.92 | 2.36 M | 61.51 M |
| ILAG | Intelligent Living Application Group Inc | 31.40 | 3.84 M | 2.70 | 9.41 | 1.94 M | 60.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.86 | 22.49 B | 0.82 | 1.39 | 987.87 K | 59.13 M |
| HAS | Hasbro Inc | 70.5483 | 17.15 B | 0.557 | 0.8 | 822.7 K | 58.04 M |
| PR | Permian Resources Corp | 6.7668 | 18.79 B | 0.2798 | 4.31 | 8.54 M | 57.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0756 | 50.86 B | 0.3952 | 0.85 | 1.19 M | 56 M |
| INSM | Insmed Inc | 26.54 | 24.13 B | 1.07 | 4.2 | 2.11 M | 55.89 M |
| HOOD | Robinhood | 9.18 | 78.71 B | 0.14 | 1.55 | 6.07 M | 55.74 M |
| NFE | New Fortress Energy Llc | 52.7916 | 66.59 M | 1.4093 | 2.74 | 1.06 M | 55.71 M |
| TLRY | Tilray Inc | 35.80 | 437.45 M | 0.40 | 1.13 | 1.52 M | 54.25 M |
| PAA | Plains All American Pipeline LP | 9.2512 | 17.79 B | 0.4105 | 4.64 | 5.66 M | 52.38 M |
| RGLD | Royal Gold Inc | 94.6231 | 20.85 B | 1.5505 | 1.67 | 546.9 K | 51.75 M |
| STAA | Staar Surgical Company | 98.74 | 1.36 B | 2.44 | 2.53 | 505.83 K | 49.95 M |
| PAGP | Plains Gp Holdings LP | 9.6885 | 6.27 B | 0.5699 | 6.25 | 5.02 M | 48.65 M |
| GRAB | Grab Holdings Limited Cl A | 3.47 | 13.75 B | 0.07 | 2.06 | 13.86 M | 48.09 M |
| FRPT | Freshpet Inc CS | 46.29 | 3.43 B | 1.27 | 2.82 | 1.01 M | 46.82 M |
| PENN | Penn Natl Gaming Inc | 33.11 | 2.34 B | 0.25 | 0.76 | 1.4 M | 46.48 M |
| NWL | Newell Rubbermaid Inc | 17.4064 | 2.5 B | 0.2263 | 1.32 | 2.66 M | 46.37 M |
| CG | The Carlyle Group | 29.5656 | 15.23 B | 0.408 | 1.4 | 1.56 M | 46.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 69.5982 | 57.31 B | 4.4896 | 6.9 | 59.62 M | 4.15 B |
| PANW | Palo Alto Networks Inc | 94.9182 | 10.2433 | 12.1 | 36.73 M | 3.49 B | |
| XOM | Exxon Mobil Corporation | 94.8435 | 696.02 B | 3.8614 | 4.24 | 23.76 M | 2.25 B |
| CVX | Chevron Corp | 140.3391 | 425.59 B | 4.4097 | 3.24 | 10.35 M | 1.45 B |
| DVN | Devon Energy Corp | 59.7327 | 48.53 B | 2.0732 | 3.6 | 16 M | 955.56 M |
| DE | Deere & Company | 356.2681 | 182.4 B | 4.9798 | 1.42 | 2.39 M | 851.41 M |
| COP | ConocoPhillips | 95.822 | 164.51 B | 2.8363 | 3.05 | 8.25 M | 790.82 M |
| SNOW | Snowflake Inc Class A | 153.07 | 102.52 B | 1.46 | 0.96 | 4.57 M | 699.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.3202 | 2.05 T | 0.7467 | 0.93 | 8.46 M | 688.17 M |
| F | Ford Motor Company | 11.808 | 50.59 B | 0.185 | 1.59 | 51.29 M | 605.62 M |
| SLB | Schlumberger N.V. | 36.0027 | 76.1 B | 2.2318 | 6.61 | 15.98 M | 575.45 M |
| DKS | Dick's Sporting Goods Inc | 101.681 | 14.55 B | 0.7045 | 0.7 | 5.55 M | 564 M |
| BA | Boeing Company | 160.07 | 140.26 B | 1.09 | 0.69 | 3.43 M | 548.27 M |
| FCX | Freeport-Mcmoran Inc | 30.2374 | 89.89 B | 1.8358 | 6.46 | 18.02 M | 544.94 M |
| HAL | Halliburton Company | 28.8116 | 27.3 B | 1.8734 | 6.95 | 18.15 M | 522.84 M |
| M | Macy's Inc | 16.4976 | 6.71 B | 0.598 | 3.76 | 29.36 M | 484.39 M |
| CAT | Caterpillar Inc | 185.3073 | 271.81 B | 5.121 | 2.84 | 2.45 M | 453.09 M |
| LNG | Cheniere Energy Inc | 164.7832 | 5.5692 | 3.5 | 2.75 M | 452.97 M | |
| WOLF | Wolfspeed | 112.00 | 1.21 B | 4.90 | 4.58 | 3.81 M | 426.82 M |
| VALE | Vale S.A. ADR | 10.1998 | 48.64 B | 0.7338 | 7.75 | 36.26 M | 369.83 M |
| NEM | Newmont Mining Corp | 39.9799 | 122.74 B | 0.6551 | 1.67 | 8.94 M | 357.47 M |
| GE | General Electric Company | 46.5224 | 341.82 B | 0.807 | 1.77 | 7.64 M | 355.55 M |
| CCL | Carnival Corp | 9.4961 | 42.11 B | 0.1493 | 1.6 | 37.3 M | 354.22 M |
| VLO | Valero Energy Corp | 109.9076 | 101.89 B | 2.6822 | 2.5 | 3.18 M | 349.44 M |
| BILL | Bill.com Holdings Inc | 163.90 | 4.45 B | 0.99 | 0.61 | 2.13 M | 348.37 M |
| MPC | Marathon Petroleum Corp | 95.8611 | 114.64 B | 2.8436 | 3.06 | 3.55 M | 340.34 M |
| EOG | Eog Resources | 104.7924 | 77.14 B | 2.4782 | 2.42 | 3.19 M | 334.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.05 | 287.97 B | 2.20 | 4.16 | 5.41 M | 298.01 M |
| ALB | Albemarle Corp | 267.335 | 11.21 B | 5.0702 | 1.93 | 1.04 M | 277.74 M |
| BP | BP Plc ADR | 27.1649 | 117.47 B | 0.701 | 2.65 | 10.2 M | 277.07 M |
| NTR | Nutrien Ltd | 84.0932 | 34.39 B | 4.1549 | 5.2 | 3.27 M | 274.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6018 | 126.37 B | 0.3588 | 4.95 | 35.54 M | 270.2 M |
| AA | Alcoa Corp | 50.9842 | 10.71 B | 2.7081 | 5.61 | 5.27 M | 268.54 M |
| DAL | Delta Air Lines Inc | 31.8906 | 58.71 B | 0.4754 | 1.51 | 7.97 M | 254.31 M |
| PSX | Phillips 66 | 80.629 | 101.27 B | 2.805 | 3.6 | 3.13 M | 252.21 M |
| SJM | J.M. Smucker Company | 125.7937 | 14.15 B | 4.065 | 3.34 | 1.96 M | 246.43 M |
| NSC | Norfolk Southern Corp | 237.7173 | 77.3 B | 1.2793 | 0.54 | 985.5 K | 234.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.10 | 118.58 B | 0.56 | 4.47 | 17.85 M | 233.85 M |
| RIO | Rio Tinto Plc ADR | 49.1965 | 137.53 B | 1.7472 | 3.68 | 4.68 M | 230.29 M |
| WMB | Williams Companies | 29.7591 | 83 B | 0.3643 | 1.24 | 7.68 M | 228.69 M |
| RTX | Raytheon Technologies | 86.2246 | 267.77 B | 0.6064 | 0.71 | 2.63 M | 227.11 M |
| MOS | Mosaic Company | 51.7774 | 6.87 B | 1.7094 | 3.41 | 4.34 M | 224.83 M |
| CLF | Cleveland-Cliffs Inc | 17.88 | 7.33 B | 0.61 | 3.53 | 12.38 M | 221.35 M |
| BHP | BHP Billiton Ltd ADR | 46.4159 | 203.67 B | 1.1685 | 2.58 | 4.61 M | 214 M |
| FDX | Fedex Corp | 207.7859 | 77.15 B | 1.5589 | 0.76 | 1.02 M | 212.2 M |
| CF | Cf Industries Holdings | 100.7858 | 16.9 B | 3.1516 | 3.23 | 2.09 M | 210.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9806 | 0.7626 | 3.28 | 8.78 M | 210.56 M | |
| RCL | Royal Caribbean Cruises Ltd | 38.0843 | 89.11 B | 1.1535 | 3.12 | 5.47 M | 208.2 M |
| EMR | Emerson Electric Company | 80.9618 | 95.07 B | 0.448 | 0.56 | 2.56 M | 207.42 M |
| KMI | Kinder Morgan | 15.6221 | 70.22 B | 0.2729 | 1.78 | 13.02 M | 203.38 M |
| BX | Blackstone Inc | 90.6737 | 150.09 B | 1.196 | 1.34 | 2.19 M | 198.9 M |
| OVV | Ovintiv Inc | 47.4384 | 17.34 B | 2.1616 | 4.77 | 4.15 M | 196.65 M |
| BEKE | Ke Holdings Inc ADR | 15.6202 | 20.37 B | 1.0766 | 7.4 | 12.32 M | 192.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 90.2381 | 16.44 B | 4.907 | 5.75 | 2.09 M | 188.33 M |
| COHR | Coherent Inc | 55.64 | 0.78 | 1.42 | 3.38 M | 187.84 M | |
| NUE | Nucor Corp | 130.0257 | 60.78 B | 1.9391 | 1.51 | 1.44 M | 187.25 M |
| COF | Capital One Financial Corp | 103.24 | 126.57 B | 0.7615 | 0.74 | 1.81 M | 186.83 M |
| CVE | Cenovus Energy Inc | 17.0937 | 52.36 B | 0.7067 | 4.31 | 10.83 M | 185.19 M |
| WSM | Williams-Sonoma | 76.5536 | 31.81 B | 2.323 | 3.13 | 2.39 M | 183.32 M |
| CE | Celanese Corp | 109.8192 | 5.46 B | 4.7241 | 4.5 | 1.66 M | 182.39 M |
| DOW | Dow Inc | 44.7453 | 23.67 B | 0.9734 | 2.22 | 3.89 M | 174.26 M |
| TDG | Transdigm Group Inc | 543.3063 | 67.26 B | 6.1835 | 1.15 | 302.3 K | 164.24 M |
| HLT | Hilton Inc | 130.7293 | 83.78 B | 0.6918 | 0.53 | 1.24 M | 162.38 M |
| CNQ | Canadian Natural Resources | 23.5218 | 102.33 B | 0.616 | 2.69 | 6.85 M | 161.1 M |
| NU | Nu Holdings Ltd Class A | 4.56 | 57.92 B | 0.03 | 0.66 | 35.23 M | 160.66 M |
| GNRC | Generac Holdings Inc | 243.30 | 11.17 B | 1.77 | 0.73 | 656.94 K | 159.83 M |
| ET | Energy Transfer LP | 9.1119 | 67.01 B | 0.2693 | 3.05 | 17.5 M | 159.48 M |
| NCLH | Norwegian Cruise Ord | 12.85 | 8.54 B | 0.30 | 2.39 | 11.96 M | 153.68 M |
| BG | Bunge Ltd | 92.1707 | 18.64 B | 2.3605 | 2.63 | 1.66 M | 153.1 M |
| TTE | Totalenergies Se ADR | 42.8939 | 199.22 B | 1.348 | 3.24 | 3.54 M | 151.87 M |
| BURL | Burlington Stores Inc | 158.80 | 16.23 B | 4.82 | 3.13 | 922.1 K | 146.43 M |
| SU | Suncor Energy Inc | 29.1332 | 84.26 B | 1.2478 | 4.47 | 4.9 M | 142.67 M |
| IBN | Icici Bank Ltd ADR | 21.1644 | 112.23 B | 0.322 | 1.54 | 6.7 M | 141.74 M |
| ADM | Archer Daniels Midland | 79.0067 | 34.14 B | 1.3549 | 1.74 | 1.75 M | 138.02 M |
| SYF | Synchrony Financial | 31.2517 | 24.41 B | 0.5698 | 1.86 | 4.41 M | 137.69 M |
| TECK | Teck Resources Ltd | 34.2709 | 31.65 B | 1.8717 | 5.78 | 3.95 M | 135.41 M |
| BBY | Best Buy Company | 65.7098 | 21.26 B | 1.1836 | 1.83 | 2.05 M | 134.57 M |
| LYB | Lyondellbasell Industries NV | 70.8562 | 20.34 B | 1.6966 | 2.45 | 1.88 M | 133.12 M |
| BALL | Ball Corporation | 57.9152 | 17.94 B | 0.5406 | 0.94 | 2.17 M | 125.51 M |
| EQNR | Equinor ASA ADR | 29.8138 | 101.31 B | 0.816 | 2.81 | 4.17 M | 124.39 M |
| AEM | Agnico-Eagle Mines Ltd | 41.152 | 92.74 B | 0.6042 | 1.49 | 3.01 M | 123.81 M |
| DD | Du Pont De.Nemours Inc | 22.9193 | 20.36 B | 0.4285 | 1.91 | 5.3 M | 121.49 M |
| MGM | MGM Resorts International | 34.2951 | 8.3 B | 0.5299 | 1.57 | 3.46 M | 118.61 M |
| TPR | Tapestry Inc | 32.767 | 24.87 B | 0.7505 | 2.34 | 3.58 M | 117.3 M |
| CTVA | Corteva Inc | 59.4594 | 8.18 B | 0.7027 | 1.2 | 1.95 M | 116.11 M |
| CPNG | Coupang Inc Class A | 17.36 | 30.61 B | 0.30 | 1.76 | 6.64 M | 115.31 M |
| GWW | W.W. Grainger | 558.5561 | 70.32 B | 4.1547 | 0.75 | 202.7 K | 113.22 M |
| OKE | Oneok Inc | 53.121 | 55.86 B | 1.0657 | 2.05 | 2.01 M | 106.67 M |
| YUMC | Yum China Holdings Inc | 46.1098 | 16.71 B | 0.7271 | 1.6 | 2.29 M | 105.45 M |
| NRDY | Nerdy Inc | 3.37 | 455.77 M | 0.65 | 23.9 | 30.88 M | 104.06 M |
| KSS | Kohl's Corp | 21.9202 | 2.88 B | 0.4486 | 2.09 | 4.67 M | 102.44 M |
| PWR | Quanta Services | 140.993 | 87.46 B | 1.208 | 0.86 | 725.71 K | 102.32 M |
| KMX | Carmax Inc | 90.34 | 7.83 B | 0.48 | 0.53 | 1.13 M | 101.69 M |
| CHPT | ChargePoint Holdings Inc. | 284.00 | 306.36 M | 1.60 | 0.57 | 346.68 K | 98.46 M |
| TD | Toronto Dominion Bank | 55.8923 | 209.35 B | 0.3967 | 0.71 | 1.75 M | 98.08 M |
| EPD | Enterprise Products Partners LP | 20.9677 | 79.27 B | 0.2023 | 0.97 | 4.59 M | 96.3 M |
| ESTC | Elastic N.V. | 80.75 | 9.42 B | 0.79 | 0.99 | 1.19 M | 96.22 M |
| WPM | Wheaton Precious Metals | 31.1938 | 59.72 B | 0.3837 | 1.25 | 3.08 M | 96.06 M |
| SM | Sm Energy Company | 41.36 | 7.39 B | 1.6852 | 4.25 | 2.26 M | 93.39 M |
| HWM | Howmet Aerospace Inc | 36.2732 | 85.17 B | 0.1978 | 0.55 | 2.56 M | 92.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 37.7143 | 1.3412 | 3.69 | 17.48 M | 659.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.4385 | 0.5613 | 1.88 | 14.01 M | 426.38 M | |
| MFC | Manulife Fin | 19.7465 | 0.1102 | 0.56 | 14.66 M | 289.49 M | |
| ENB | Enbridge Inc | 44.5268 | 0.4481 | 1.02 | 4.4 M | 195.72 M | |
| NTR | Nutrien Ltd | 108.426 | 4.5199 | 4.35 | 1.53 M | 165.77 M | |
| CVE | Cenovus Energy Inc | 22.1134 | 0.7422 | 3.47 | 5.04 M | 111.38 M | |
| TRP | TC Energy Corp | 47.8584 | 0.538 | 1.14 | 2.1 M | 100.37 M | |
| VET | Vermilion Energy Inc | 31.8303 | 0.9066 | 2.93 | 2.71 M | 86.32 M | |
| TECK-B | Teck Resources Limited | 44.3894 | 2.1283 | 5.04 | 1.92 M | 85.33 M | |
| TOU | Tourmaline Oil Corp | 63.282 | 2.0909 | 3.42 | 1.34 M | 84.85 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2837 | 0.3662 | 0.69 | 1.59 M | 84.66 M | |
| IMO | Imperial Oil | 59.0213 | 2.1911 | 3.86 | 1.35 M | 79.79 M | |
| GWO | Great-West Lifeco Inc | 27.1928 | 0.1491 | 0.55 | 2.82 M | 76.81 M | |
| FNV | Franco-Nevada Corp | 163.7189 | 1.9644 | 1.21 | 368.6 K | 60.35 M | |
| FM | First Quantum Minerals Ltd | 25.3489 | 1.4423 | 6.03 | 2.16 M | 54.81 M | |
| WPM | Wheaton Precious Metals Corp | 40.1999 | 0.21 | 0.53 | 1.27 M | 50.97 M | |
| MG | Magna International Inc | 66.2385 | 0.891 | 1.36 | 747.22 K | 49.49 M | |
| PPL | Pembina Pipeline Corp | 38.1875 | 0.4916 | 1.3 | 1.27 M | 48.45 M | |
| BTE | Baytex Energy Corp | 6.459 | 0.2532 | 4.08 | 5.95 M | 38.44 M | |
| LUN | Lundin Mining Corp | 6.6291 | 0.512 | 8.37 | 5.75 M | 38.13 M | |
| TFII | Tfi International Inc | 126.4348 | 1.9141 | 1.54 | 294.55 K | 37.24 M | |
| FTT | Finning Intl | 25.6819 | 0.4768 | 1.89 | 1.23 M | 31.59 M | |
| WSP | WSP Global Inc | 156.6997 | 2.2377 | 1.45 | 171.09 K | 26.81 M | |
| AC | Air Canada | 17.91 | 0.35 | 1.99 | 1.48 M | 26.45 M | |
| CCO | Cameco Corp | 30.1759 | 0.9111 | 3.11 | 838.12 K | 25.29 M | |
| WCP | Whitecap Resources Inc | 7.4955 | 0.2355 | 3.24 | 2.7 M | 20.25 M | |
| LAR | Lithium Argentina Ag | 15.7528 | 0.6884 | 4.57 | 1.27 M | 20.06 M | |
| IAG | IA Financial Corp Inc | 63.9996 | 0.7484 | 1.18 | 287 K | 18.37 M | |
| BIR | Birchcliff Energy Ltd | 9.3627 | 0.0879 | 0.95 | 1.92 M | 18.01 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7955 | 0.0878 | 2.37 | 4.66 M | 17.67 M | |
| KEY | Keyera Corp | 25.0569 | 0.5937 | 2.43 | 686.46 K | 17.2 M | |
| OVV | Ovintiv Inc | 61.4063 | 2.2884 | 3.87 | 268.55 K | 16.49 M | |
| ALA | AltaGas Ltd | 25.9268 | 0.4605 | 1.81 | 612.26 K | 15.87 M | |
| K | Kinross Gold Corp | 4.3299 | 0.0566 | 1.32 | 3.25 M | 14.07 M | |
| PAAS | Pan American Silver Corp | 19.5767 | 0.2501 | 1.29 | 661.58 K | 12.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.3456 | 0.3083 | 0.67 | 267.54 K | 12.4 M | |
| AAV | Advantage Oil & Gas Ltd | 11.82 | 0.20 | 1.72 | 986.46 K | 11.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8927 | 0.0435 | 0.55 | 1.33 M | 10.47 M | |
| OBE | Obsidian Energy Ltd | 12.60 | 0.90 | 7.69 | 781.13 K | 9.84 M | |
| WEED | Canopy Growth Corp | 44.40 | 1.60 | 3.74 | 208.54 K | 9.26 M | |
| WDO | Wesdome Gold Mines Ltd | 8.58 | 0.15 | 1.78 | 1.04 M | 8.94 M | |
| FRU | Freehold Royalties Ltd | 10.9032 | 0.2788 | 2.62 | 808.47 K | 8.81 M | |
| IGM | Igm Financial Inc | 29.7369 | 0.1711 | 0.58 | 296.15 K | 8.81 M | |
| IVN | Ivanhoe Mines Ltd | 8.96 | 0.45 | 5.29 | 960.1 K | 8.6 M | |
| HUT | Hut 8 Corp | 14.20 | 0.35 | 2.53 | 590.14 K | 8.38 M | |
| EDV | Endeavour Mining Corp | 23.5178 | 0.2392 | 1.03 | 350.9 K | 8.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8889 | 0.1801 | 2.68 | 1.13 M | 7.75 M | |
| PXT | Parex Resources Inc | 15.1504 | 0.5154 | 3.52 | 495.9 K | 7.51 M | |
| ATZ | Aritzia Inc | 44.31 | 0.88 | 2.03 | 159.3 K | 7.06 M | |
| ATRL | Atkinsrealis Group Inc | 25.4683 | 0.6266 | 2.52 | 277.11 K | 7.06 M | |
| MX | Methanex Corp | 47.8063 | 2.3193 | 5.1 | 145.17 K | 6.94 M | |
| AG | First Majestic Silver Corp | 9.879 | 0.3959 | 4.17 | 678.18 K | 6.7 M | |
| PD | Precision Drilling Corp | 85.47 | 3.92 | 4.81 | 77.17 K | 6.6 M | |
| BLDP | Ballard Power Systems Inc | 9.57 | 0.06 | 0.63 | 686.7 K | 6.57 M | |
| RUS | Russel Metals | 25.1442 | 0.1706 | 0.68 | 259.6 K | 6.53 M | |
| AGI | Alamos Gold Inc Cls A | 9.8674 | 0.2538 | 2.64 | 588.56 K | 5.81 M | |
| HBM | Hudbay Minerals Inc | 5.7992 | 0.4956 | 9.34 | 990.1 K | 5.74 M | |
| PSK | Prairiesky Royalty Ltd | 12.4259 | 0.132 | 1.07 | 429.3 K | 5.33 M | |
| TPZ | Topaz Energy Corp | 17.2474 | 0.3093 | 1.83 | 307.2 K | 5.3 M | |
| HWX | Headwater Exploration Inc | 4.9499 | 0.0816 | 1.68 | 1.04 M | 5.14 M | |
| BTO | B2Gold Corp | 3.6901 | 0.06 | 1.65 | 1.38 M | 5.1 M | |
| CJ | Cardinal Energy Ltd | 6.0144 | 0.2151 | 3.71 | 765.7 K | 4.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.1738 | 0.8768 | 4.12 | 202.9 K | 4.5 M | |
| TLRY | Tilray Inc | 46.40 | 0.40 | 0.87 | 95.19 K | 4.42 M | |
| SGY | Surge Energy Inc | 8.0222 | 0.3717 | 4.86 | 534.2 K | 4.29 M | |
| LNR | Linamar Corp | 59.1127 | 0.5689 | 0.97 | 68.32 K | 4.04 M | |
| EFR | Energy Fuels Inc | 7.86 | 0.46 | 6.22 | 506.6 K | 3.98 M | |
| NXE | Nexgen Energy Ltd | 4.83 | 0.16 | 3.43 | 822.01 K | 3.97 M | |
| KXS | Kinaxis Inc | 159.21 | 1.90 | 1.21 | 24.8 K | 3.95 M | |
| DND | Dye & Durham Ltd | 16.0835 | 0.3837 | 2.44 | 237.2 K | 3.82 M | |
| ASTL | Algoma Steel Group Inc | 11.1652 | 0.5823 | 5.5 | 319.7 K | 3.57 M | |
| IFP | Interfor Corp | 33.56 | 0.31 | 0.93 | 105.8 K | 3.55 M | |
| KNT | K92 Mining Inc | 7.59 | 0.20 | 2.71 | 464.6 K | 3.53 M | |
| PSI | Pason Systems Inc | 11.7794 | 0.3718 | 3.26 | 281.57 K | 3.32 M | |
| CG | Centerra Gold Inc | 3.9676 | 0.0328 | 0.83 | 817 K | 3.24 M | |
| ERO | Ero Copper Corp | 13.86 | 1.03 | 8.03 | 228.9 K | 3.17 M | |
| JWEL | Jamieson Wellness Inc | 33.0714 | 0.4921 | 1.51 | 95.5 K | 3.16 M | |
| PMET | Patriot Battery Metals Inc | 5.13 | 0.78 | 17.93 | 590.7 K | 3.03 M | |
| GEI | Gibson Energy Inc | 19.4887 | 0.1691 | 0.88 | 150.92 K | 2.94 M | |
| EFX | Enerflex Ltd | 6.418 | 0.3256 | 5.34 | 454.6 K | 2.92 M | |
| CJT | Cargojet Inc | 139.5144 | 0.7534 | 0.54 | 19.8 K | 2.76 M | |
| SDE | Spartan Delta Corp | 4.8906 | 0.1909 | 4.06 | 563.7 K | 2.76 M | |
| EIF | Exchange Income Corp | 40.294 | 0.4433 | 1.11 | 67.8 K | 2.73 M | |
| CJR-B | Corus Entertainment Inc | 3.4893 | 0.0183 | 0.53 | 757 K | 2.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 1744.649 | 9.1582 | 0.53 | 1.51 K | 2.64 M | |
| IPCO | International Petroleum Corp | 13.40 | 0.17 | 1.28 | 188.7 K | 2.53 M | |
| CIA | Champion Iron Ltd | 4.2426 | 0.1743 | 4.28 | 592.2 K | 2.51 M | |
| ATS | Ats Corp | 42.07 | 0.26 | 0.62 | 59.2 K | 2.49 M | |
| OR | Osisko Gold Royalties Ltd | 12.6199 | 0.1051 | 0.84 | 195.11 K | 2.46 M | |
| DCBO | Docebo Inc | 39.85 | 0.52 | 1.32 | 59.9 K | 2.39 M | |
| AFN | Ag Growth International Inc | 38.4038 | 0.5522 | 1.46 | 62 K | 2.38 M | |
| OGC | Oceanagold Corp | 6.176 | 0.116 | 1.91 | 380.63 K | 2.35 M | |
| TCW | Trican Well | 3.1459 | 0.0701 | 2.28 | 712.49 K | 2.24 M | |
| CS | Capstone Mining Corp | 3.29 | 0.23 | 7.52 | 672.9 K | 2.21 M | |
| FVI | Fortuna Mines Inc | 3.23 | 0.09 | 2.87 | 668.8 K | 2.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.05 | 0.59 | 9.13 | 285.1 K | 2.01 M | |
| FEC | Frontera Energy Corp | 10.195 | 0.1331 | 1.32 | 192.4 K | 1.96 M | |
| SGD | Snowline Gold Corp | 3.02 | 0.29 | 10.62 | 634.3 K | 1.92 M | |
| EQB | EQB Inc | 51.9949 | 0.8942 | 1.75 | 35.9 K | 1.87 M | |
| ELD | Eldorado Gold | 7.867 | 0.1398 | 1.81 | 224.73 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.79 | 471.48 B | 0.72 | 1.84 | 2.9 M | 115.24 M |
| LNWO | Light & Wonder, Inc. | 52.98 | 6.61 B | 1.57 | 3.05 | 505.5 K | 26.78 M |
| HOCPY | HOYA Corporation | 109.06 | 52.04 B | 2.06 | 1.93 | 174.8 K | 19.06 M |
| SNYNF | Sanofi | 85.00 | 109.77 B | 1.46 | 1.75 | 127.7 K | 10.85 M |
| IPXHY | Inpex Corporation | 11.69 | 27.37 B | 0.52 | 4.66 | 927.4 K | 10.84 M |
| SBGSY | Schneider Electric S.E | 25.48 | 154.27 B | 0.15 | 0.59 | 423 K | 10.78 M |
| ENLAY | Enel SpA | 4.91 | 108.22 B | 0.07 | 1.45 | 1.94 M | 9.55 M |
| BAYRY | Bayer Aktiengesellschaft | 13.35 | 59.81 B | 0.11 | 0.83 | 710.5 K | 9.49 M |
| BASFY | BASF SE | 10.46 | 52.76 B | 0.17 | 1.65 | 829 K | 8.67 M |
| NGLOY | Anglo American plc | 17.50 | 55.87 B | 0.65 | 3.86 | 474.6 K | 8.31 M |
| PROSY | Prosus N.V | 12.48 | 86 B | 0.12 | 0.97 | 635 K | 7.92 M |
| FJTSY | Fujitsu Limited | 24.84 | 37.9 B | 0.45 | 1.85 | 300.6 K | 7.47 M |
| BNPQY | BNP Paribas SA | 23.32 | 106.97 B | 0.15 | 0.65 | 313 K | 7.3 M |
| GLNCY | Glencore plc | 11.96 | 79.62 B | 0.38 | 3.28 | 598.6 K | 7.16 M |
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 2.04 B | 0.22 | 5.43 | 1.55 M | 6.63 M |
| SDVKY | Sandvik AB (publ) | 17.05 | 47.31 B | 0.31 | 1.85 | 377.7 K | 6.44 M |
| EVVTY | Evolution AB (publ) | 85.59 | 15.69 B | 0.68 | 0.8 | 74.2 K | 6.35 M |
| IFNNY | Infineon Technologies AG | 25.14 | 74.12 B | 0.18 | 0.72 | 249.5 K | 6.27 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 12.34 | 17.01 B | 0.29 | 2.41 | 472.7 K | 5.83 M |
| VWAPY | Volkswagen AG | 14.035 | 39.95 B | 0.32 | 2.33 | 366.17 K | 5.14 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.45 | 120.48 B | 0.22 | 2.15 | 476.4 K | 4.98 M |
| VWAGY | Volkswagen AG | 18.48 | 39.5 B | 0.489 | 2.72 | 256.2 K | 4.73 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.13 | 67.44 B | 0.49 | 1.6 | 150.1 K | 4.67 M |
| KDDIY | KDDI Corporation | 15.52 | 65.85 B | 0.25 | 1.64 | 300.4 K | 4.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.59 | 84.52 B | 0.25 | 0.91 | 155.6 K | 4.29 M |
| VCISY | VINCI SA | 23.05 | 69.42 B | 0.18 | 0.79 | 183.3 K | 4.23 M |
| EBKDY | Erste Group Bank AG | 11.23 | 48.88 B | 0.06 | 0.54 | 372 K | 4.18 M |
| KBCSY | KBC Group NV | 23.80 | 53.17 B | 0.49 | 2.1 | 175.2 K | 4.17 M |
| UPMMY | UPM-Kymmene Oyj | 34.09 | 13.54 B | 0.27 | 0.8 | 113.8 K | 3.88 M |
| AKZOY | Akzo Nobel N.V | 21.73 | 11.69 B | 0.12 | 0.56 | 174.5 K | 3.79 M |
| COVTY | Covestro AG | 14.89 | 14.29 B | 0.36 | 2.48 | 251.8 K | 3.75 M |
| DBSDY | DBS Group Holdings Ltd | 93.83 | 158.71 B | 0.78 | 0.84 | 35.1 K | 3.29 M |
| ATLKY | Atlas Copco AB | 10.61 | 93.92 B | 0.14 | 1.34 | 296.5 K | 3.15 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.95 | 158.83 B | 0.05 | 0.72 | 439.3 K | 3.05 M |
| MPNGY | Meituan ADR | 43.18 | 60.64 B | 0.24 | 0.56 | 67.9 K | 2.93 M |
| RWEOY | RWE Aktiengesellschaft | 42.87 | 50.44 B | 0.53 | 1.25 | 67.5 K | 2.89 M |
| VLVLY | AB Volvo (publ) | 16.33 | 65.54 B | 0.223 | 1.38 | 170.4 K | 2.78 M |
| MITSY | Mitsui & Co. Ltd | 463.55 | 91.24 B | 5.22 | 1.14 | 5.6 K | 2.6 M |
| SKFRY | AB SKF (publ) | 14.79 | 13.02 B | 0.24 | 1.65 | 171.3 K | 2.53 M |
| POAHY | Porsche Automobil Holding SE | 6.54 | 9.06 B | 0.17 | 2.67 | 385.7 K | 2.52 M |
| STOHF | Equinor ASA | 41.00 | 102.02 B | 2.94 | 7.72 | 61.3 K | 2.51 M |
| SWDBY | Swedbank AB (publ) | 12.97 | 46.73 B | 0.10 | 0.78 | 190.8 K | 2.47 M |
| DNBBY | DNB Bank ASA | 19.82 | 49.39 B | 0.15 | 0.76 | 124.6 K | 2.47 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.12 | 82.92 B | 0.12 | 0.52 | 106.4 K | 2.46 M |
| HSQVY | Husqvarna AB (publ) | 13.66 | 1.98 B | 0.09 | 0.66 | 180 K | 2.46 M |
| SMCAY | SMC Corporation | 24.50 | 24.72 B | 0.42 | 1.74 | 99.2 K | 2.43 M |
| GTBIF | Green Thumb Industries Inc | 11.53 | 1.46 B | 0.405 | 3.64 | 207.2 K | 2.39 M |
| LSRCY | Lasertec Corporation | 30.12 | 21.77 B | 0.99 | 3.4 | 78.6 K | 2.37 M |
| HXGBY | Hexagon AB (publ) | 10.724 | 30.25 B | 0.058 | 0.54 | 216.2 K | 2.32 M |
| ENGIY | ENGIE SA | 12.95 | 68.88 B | 0.11 | 0.86 | 171.1 K | 2.22 M |
| FRFHF | Fairfax Financial Holdings Limited | 505.69 | 44.09 B | 3.68 | 0.73 | 4.3 K | 2.17 M |
| TRMLF | Tourmaline Oil Corp | 62.67 | 17.54 B | 2.61 | 4.35 | 33.4 K | 2.09 M |
| ARKAY | Arkema S.A | 85.71 | 4.89 B | 1.47 | 1.75 | 24.2 K | 2.07 M |
| SSDOY | Shiseido Company Limited | 40.37 | 9.77 B | 1.29 | 3.3 | 51 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 56.32 | 45.23 B | 0.89 | 1.61 | 36 K | 2.03 M |
| SRUUF | Sprott Physical Uranium Trust | 10.70 | 6.58 B | 0.40 | 3.88 | 189.1 K | 2.02 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 74.46 | 39.81 B | 1.77 | 2.43 | 26.3 K | 1.96 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.29 | 40.27 B | 0.043 | 0.52 | 233.9 K | 1.94 M |
| NSANY | Nissan Motor Co. Ltd | 7.70 | 6.12 B | 0.06 | 0.79 | 244.4 K | 1.88 M |
| KGFHY | Kingfisher plc | 5.66 | 7.89 B | 0.05 | 0.89 | 326 K | 1.85 M |
| UNTC | Unit Corporation | 63.35 | 301.23 M | 0.35 | 0.56 | 29.09 K | 1.84 M |
| PEYUF | Peyto Exploration & Development Corp | 9.82 | 3.54 B | 0.10 | 1.03 | 185.8 K | 1.82 M |
| CFRUY | Compagnie Financière Richemont SA | 11.37 | 125.08 B | 0.15 | 1.34 | 160.2 K | 1.82 M |
| CJPRY | Central Japan Railway Company | 11.78 | 25.12 B | 0.25 | 2.17 | 147.9 K | 1.74 M |
| FSUGY | Fortescue Metals Group Limited | 26.82 | 31.08 B | 0.61 | 2.33 | 62.8 K | 1.68 M |
| VIVHY | Vivendi SE | 8.95 | 1.85 B | 0.08 | 0.9 | 185.6 K | 1.66 M |
| YARIY | Yara International ASA | 21.58 | 10.74 B | 0.96 | 4.66 | 73.9 K | 1.59 M |
| UOVEY | United Overseas Bank Limited | 39.41 | 49.28 B | 0.48 | 1.23 | 40.4 K | 1.59 M |
| UMICY | Umicore SA | 8.22 | 5.13 B | 0.09 | 1.11 | 184.5 K | 1.52 M |
| KKOYY | Kesko Oyj | 10.99 | 11.68 B | 0.075 | 0.69 | 136.96 K | 1.51 M |
| NHYDY | Norsk Hydro ASA | 7.08 | 14.23 B | 0.24 | 3.51 | 212.3 K | 1.5 M |
| ANYYY | Aena S.M.E. S.A | 12.57 | 47.47 B | 0.16 | 1.29 | 117.52 K | 1.48 M |
| TGOPY | 3i Group plc | 7.435 | 36.14 B | 0.105 | 1.43 | 194.4 K | 1.45 M |
| UNCRY | UniCredit S.p.A. | 4.64 | 132.45 B | 0.04 | 0.87 | 294.4 K | 1.37 M |
| MARUY | Marubeni Corporation | 102.78 | 50.42 B | 1.32 | 1.3 | 13.2 K | 1.36 M |
| BDNNY | Boliden AB (publ) | 69.16 | 15.08 B | 1.94 | 2.89 | 19.5 K | 1.35 M |
| NRDBY | Nordea Bank Abp | 9.41 | 62.34 B | 0.08 | 0.86 | 139.2 K | 1.31 M |
| STEK | Stemtech Corporation | 4.10 | 299.7 K | 0.35 | 9.33 | 318.86 K | 1.31 M |
| TOELF | Tokyo Electron Limited | 334.60 | 140.4 B | 7.36 | 2.25 | 3.9 K | 1.3 M |
| BNTGY | Brenntag SE | 13.50 | 10.32 B | 0.07 | 0.52 | 93.7 K | 1.26 M |
| KKPNY | Koninklijke KPN N.V | 3.20 | 18.6 B | 0.03 | 0.95 | 366 K | 1.17 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 74.24 B | 0.08 | 1.09 | 156.5 K | 1.17 M |
| RANJY | Randstad N.V | 23.13 | 8.21 B | 0.12 | 0.52 | 50.1 K | 1.16 M |
| WJRYY | West Japan Railway Company | 38.36 | 8.99 B | 0.76 | 2.02 | 28.7 K | 1.1 M |
| BIREF | Birchcliff Energy Ltd | 9.04 | 1.34 B | 0.13 | 1.46 | 117.5 K | 1.06 M |
| OMVKY | OMV Aktiengesellschaft | 41.35 | 26.33 B | 1.86 | 4.71 | 25.3 K | 1.05 M |
| SKHHY | Sonic Healthcare Limited | 23.22 | 6.87 B | 0.55 | 2.43 | 44.4 K | 1.03 M |
| SEOAY | Stora Enso Oyj | 15.46 | 8.76 B | 0.30 | 1.98 | 65.8 K | 1.02 M |
| AUOTY | AU Optronics Corp | 7.30 | 6.63 B | 0.80 | 12.31 | 137.8 K | 1.01 M |
| SSLZY | Santos Limited | 5.41 | 20.14 B | 0.27 | 5.25 | 176.6 K | 955.41 K |
| RNMBY | Rheinmetall AG | 32.75 | 49.61 B | 0.35 | 1.08 | 28.9 K | 946.48 K |
| SWGAY | The Swatch Group AG | 12.23 | 12.05 B | 0.08 | 0.66 | 74.6 K | 912.36 K |
| SCBFY | Standard Chartered PLC | 14.175 | 63.33 B | 0.11 | 0.78 | 63.6 K | 901.53 K |
| BDORY | Banco do Brasil S.A | 8.13 | 17.58 B | 0.09 | 1.12 | 106.7 K | 867.47 K |
| WHITF | Whitehaven Coal Limited | 5.46 | 4.13 B | 0.22 | 4.2 | 157.5 K | 859.95 K |
| PMETF | Patriot Battery Metals Inc | 4.00 | 414.65 M | 0.6507 | 19.43 | 209.68 K | 838.74 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.64 | 2.85 B | 0.19 | 2.95 | 125.9 K | 835.98 K |
| SOUHY | South32 Limited | 14.47 | 13.73 B | 0.25 | 1.76 | 57.2 K | 827.68 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 23.05 | 924.8 M | 1.08 | 4.92 | 35.5 K | 818.27 K |
| LUNMF | Lundin Mining Corporation | 5.69 | 19.12 B | 0.47 | 9 | 140.9 K | 801.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.56 | 0.03 | 0.66 | 35.23 M | 160.66 M | |
| SGML | Sigma Lithium Corporation | 30.26 | 1.90 | 6.7 | 99.7 K | 3.02 M | |
| NEXM | NexMetals Mining Corp. | 48.20 | 9.00 | 22.96 | 51.55 K | 2.48 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.00 | 5.26 | 114.9 K | 2.3 M | |
| RCK | Rock Tech Lithium Inc | 4.02 | 0.51 | 14.53 | 302.93 K | 1.22 M | |
| SALT | Atlas Salt Inc | 4.16 | 0.03 | 0.73 | 224.82 K | 935.26 K | |
| FHYD | First Hydrogen Corp. | 3.37 | 0.21 | 6.65 | 140.57 K | 473.73 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.15 | 5.08 | 144.03 K | 446.51 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | 0.15 | 4.05 | 110.15 K | 424.09 K | |
| SLI | Standard Lithium Ltd | 7.84 | 0.49 | 6.67 | 36.3 K | 284.59 K | |
| WAM | Western Alaska Minerals Corp. | 4.90 | 0.30 | 6.52 | 17.18 K | 84.19 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 21.61 K | 75.62 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 5.00 | 11.63 | 1.29 K | 62.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.413 | 0.1294 | 2.45 | 6.9 K | 37.36 K | |
| ARCH | Arch Biopartners Inc | 3.39 | 0.14 | 4.31 | 10.7 K | 36.27 K | |
| OGG | Osisko Gold Group Inc. | 6.65 | 0.05 | 0.76 | 5.1 K | 33.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 150.75 | 6.75 | 4.69 | 163 | 24.57 K | |
| ALTU | Altura Energy Corp. | 5.90 | 0.10 | 1.72 | 4.1 K | 24.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | 0.0397 | 0.74 | 2.4 K | 12.99 K | |
| DE | Decisive Dividend Corporation | 3.3142 | 0.023 | 0.7 | 2.04 K | 6.74 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.79 | 0.48 | 7.61 | 900 | 6.11 K | |
| LA | Los Andes Copper Ltd | 14.90 | 0.10 | 0.68 | 200 | 2.98 K | |
| BQE | BQE Water Inc | 29.43 | 0.18 | 0.62 | 100 | 2.94 K | |
| DFSC | DEFSEC Technologies Inc. | 119.00 | 21.00 | 21.43 | 8 | 952 | |
| TNX | TenX Protocols Inc. | 229.0506 | 1.275 | 0.56 | 0 | 0 |