Gainers for 24 August 2022 from 00:00:00 until 23:59:59
Gainers for 24 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 11.92 | 38.93 M | 0.42 | 3.65 | 10.21 M | 121.69 M |
| UEC | Uranium Energy | 4.26 | 3.56 B | 0.59 | 16.08 | 28.36 M | 120.82 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.9 B | 1.24 | 20.46 | 8.01 M | 58.5 M |
| GSAT | Globalstar | 28.35 | 10.96 B | 3.15 | 12.5 | 1.19 M | 33.73 M |
| NOG | Northern Oil and Gas | 26.8304 | 2.37 B | 0.6209 | 2.37 | 1 M | 26.91 M |
| IMO | Imperial Oil Ltd | 45.8384 | 60.06 B | 0.2818 | 0.62 | 529.3 K | 24.26 M |
| NXE | Nexgen Energy Ltd | 4.28 | 5.3 B | 0.55 | 14.75 | 4.37 M | 18.69 M |
| CQP | Cheniere Energy Partners LP | 43.9025 | 27.44 B | 1.4534 | 3.42 | 336.82 K | 14.79 M |
| OBE | Obsidian Energy Ltd | 9.92 | 614.54 M | 0.19 | 1.95 | 897.7 K | 8.91 M |
| SENS | Senseonics Holdings | 35.80 | 476.92 M | 2.60 | 7.83 | 224.84 K | 8.05 M |
| REI | Ring Energy Inc | 3.23 | 312.65 M | 0.22 | 7.31 | 2.16 M | 6.96 M |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | 0.30 | 2.33 | 499.2 K | 6.59 M |
| NG | Novagold Resources Inc | 5.21 | 2.68 B | 0.20 | 3.99 | 952.39 K | 4.96 M |
| MAIA | Maia Biotechnology Inc | 4.17 | 70.39 M | 0.06 | 1.46 | 1.09 M | 4.55 M |
| EQX | Equinox Gold Corp | 3.9263 | 13.17 B | 0.0699 | 1.81 | 950.11 K | 3.73 M |
| SLI | Standard Lithium Ltd | 6.12 | 355.37 M | 0.11 | 1.83 | 468.2 K | 2.87 M |
| EPM | Evolution Petroleum Corp | 5.696 | 141.41 M | 0.1022 | 1.83 | 484.2 K | 2.76 M |
| HYLN | Hyliion Holdings Corp. | 3.80 | 535.79 M | 0.06 | 1.6 | 720.2 K | 2.74 M |
| NINE | Nine Energy Service, Inc. | 3.52 | 101.28 M | 0.29 | 8.98 | 489.25 K | 1.72 M |
| TOON | Kartoon Studios Inc | 7.80 | 32.3 M | 0.31 | 4.14 | 203.49 K | 1.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.33 M | 0.27 | 4.57 | 150.79 K | 931.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5563 | 376.83 M | 0.0799 | 1.07 | 117.3 K | 886.35 K |
| ANVS | Annovis Bio Inc | 11.34 | 51.64 M | 0.63 | 5.88 | 66.67 K | 756.06 K |
| DC | Dakota Gold Corp | 4.17 | 766.13 M | 0.09 | 2.21 | 156.32 K | 651.85 K |
| LODE | Comstock Mining Inc | 6.00 | 113.23 M | 0.60 | 11.11 | 95.56 K | 573.35 K |
| CVM | Cel-Sci Corp | 127.80 | 24.27 M | 2.70 | 2.16 | 3.7 K | 472.48 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 0.20 | 0.85 | 19.14 K | 451.59 K |
| ELMD | Electromed Inc | 10.14 | 232.12 M | 0.28 | 2.84 | 42.4 K | 429.94 K |
| IBIO | Ibio Inc | 150.00 | 51.36 M | 10.00 | 7.14 | 2.79 K | 419.1 K |
| TOPS | Top Ships Inc | 76.80 | 2.25 M | 2.40 | 3.23 | 4.36 K | 334.46 K |
| PW | Power REIT | 17.31 | 2.5 M | 0.31 | 1.82 | 19.02 K | 329.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2782 | 736.75 M | 0.0895 | 2.14 | 70.7 K | 302.47 K |
| INTT | Intest Corp | 9.40 | 179.56 M | 0.1451 | 1.57 | 30.17 K | 283.63 K |
| DIT | Amcon Distributing Company | 202.0194 | 59.44 M | 21.2637 | 11.76 | 1.4 K | 282.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7698 | 284.35 M | 0.0899 | 0.93 | 28.4 K | 277.46 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | 10.00 | 1.61 | 357 | 224.91 K |
| CMT | Core Molding Technologies Inc | 13.47 | 187.25 M | 0.34 | 2.59 | 16.4 K | 220.91 K |
| PAAI | Paradium AI, Inc. | 10.85 | 43.8 M | 0.15 | 1.4 | 18.1 K | 196.39 K |
| CET | Central Securities Corp | 29.5853 | 1.68 B | 0.1899 | 0.65 | 6.4 K | 189.35 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | 1.00 | 1.8 | 2.57 K | 145.69 K |
| ACCS | Access Newswire Inc | 23.40 | 13.7 M | 1.19 | 5.36 | 6.14 K | 143.77 K |
| BATL | Battalion Oil Corp | 13.09 | 45.12 M | 0.40 | 3.15 | 10.5 K | 137.45 K |
| MTNB | Matinas Biopharma Hl | 38.995 | 1.17 M | 0.995 | 2.62 | 3.5 K | 136.52 K |
| REED | Reed's, Inc. | 66.63 | 11.98 M | 0.60 | 0.91 | 1.87 K | 124.4 K |
| MYND | Mynd.Ai Inc ADR | 4.3045 | 12.46 M | 0.8563 | 24.83 | 28.85 K | 124.18 K |
| CIX | Compx International Inc | 19.2014 | 459.11 M | 0.6167 | 3.32 | 6.34 K | 121.68 K |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 27.41 M | 2.00 | 2.38 | 1.39 K | 119.2 K |
| FRD | Friedman Industries Inc | 10.6102 | 279.78 M | 0.3009 | 2.92 | 10.7 K | 113.53 K |
| BCV | Bancroft Convertible Fund | 15.1026 | 120.99 M | 0.0989 | 0.66 | 7.4 K | 111.76 K |
| USBC | USBC, Inc. | 92.00 | 166.31 M | 2.40 | 2.68 | 1.14 K | 104.42 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | 0.10 | 1.96 | 18.95 K | 98.54 K |
| SKYH | Sky Harbour Group Corp | 4.55 | 839.97 M | 0.16 | 3.64 | 21.4 K | 97.37 K |
| MHH | Mastech Holdings Inc | 16.345 | 74.84 M | 0.145 | 0.9 | 5.58 K | 91.22 K |
| ACU | Acme United Corp | 26.2911 | 271.24 M | 0.1871 | 0.72 | 3.3 K | 86.76 K |
| COHN | Cohen & CO Inc | 7.6033 | 32.26 M | 0.1409 | 1.89 | 11.18 K | 84.97 K |
| TOVX | Theriva Biologics Inc | 38.00 | 8.72 M | 1.25 | 3.4 | 2.02 K | 76.61 K |
| COE | 51Talk Online Education Group | 5.60 | 67.76 M | 0.28 | 5.26 | 13 K | 72.8 K |
| OPHC | Optimumbank Hlds | 4.45 | 113.04 M | 0.20 | 4.71 | 15.95 K | 70.99 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | 0.10 | 2.56 | 17.37 K | 69.48 K |
| AUMN | Golden Minerals Company | 7.1375 | 3.64 M | 0.1275 | 1.82 | 7.22 K | 51.53 K |
| PHGE | Biomx Ltd | 132.81 | 4.04 M | 12.54 | 10.43 | 384 | 51 K |
| GRF | Eagle Capital Growth Fund | 7.204 | 40.87 M | 0.3479 | 5.07 | 6.4 K | 46.11 K |
| SER | Serina Therapeutics Inc | 21.9643 | 42.93 M | 0.5357 | 2.5 | 1.55 K | 33.96 K |
| DSS | Document Security Systems | 6.4327 | 5.33 M | 0.3739 | 6.17 | 5.13 K | 33.01 K |
| SIF | Sifco Industries | 3.52 | 121.93 M | 0.34 | 10.69 | 8.3 K | 29.22 K |
| CCEL | Cryo-Cell Intl Inc | 5.1093 | 40.88 M | 0.2968 | 6.17 | 5.1 K | 26.06 K |
| DXR | Daxor Corp | 14.0724 | 52.03 M | 0.7324 | 5.49 | 1.57 K | 22.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9489 | 0.4089 | 2.21 | 1.12 K | 21.17 K | |
| CTGO | Contango Ore Inc | 23.72 | 508.97 M | 0.72 | 3.13 | 888 | 21.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.30 | 4.61 M | 0.104 | 2.48 | 4.8 K | 20.62 K |
| CPHI | China Pharma Holdings | 19.7996 | 25.48 M | 0.2796 | 1.43 | 1.03 K | 20.37 K |
| UUU | Universal Security Instruments | 3.0986 | 16.02 M | 0.0505 | 1.66 | 6.4 K | 19.83 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 13.11 B | 3.7989 | 18.81 | 210 | 5.04 K |
| ESBA | Empire State Realty Op LP | 6.9319 | 1.41 B | 0.2339 | 3.49 | 400 | 2.77 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8123 | 0.2524 | 2.95 | 290 | 2.56 K | |
| SLSR | Solaris Res Inc | 5.87 | 1.16 B | 0.2465 | 4.38 | 400 | 2.35 K |
| BESS | Bimergen Energy Corporation | 26.60 | 19.94 M | 1.40 | 5.56 | 11 | 292.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2398.00 | 80.00 | 3.45 | 33.4 K | 80.1 M | |
| T | Crude Oil WTI | 94.89 | 619.76 B | 1.15 | 1.23 | 320.39 K | 30.4 M |
| CL | Crude Oil | 94.89 | 1.15 | 1.23 | 320.39 K | 30.4 M | |
| BZ | Brent Crude | 101.22 | 1.00 | 1 | 183.73 K | 18.6 M | |
| GC | Gold | 1757.70 | 9.8999 | 0.57 | 172 | 302.32 K | |
| HO | Heating Oil | 4.0132 | 0.1713 | 4.46 | 27.38 K | 109.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 792.00 | 8.00 | 1.02 | 34 | 26.93 K | |
| KC | Coffee | 242.95 | 12.30 | 5.33 | 62 | 15.06 K | |
| CT | Cotton | 117.57 | 1.31 | 1.13 | 6 | 705.42 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0861 | 0.0827 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 161.9888 | 1.61 T | 2.1333 | 1.33 | 20.89 M | 3.38 B |
| INTU | Intuit Inc | 454.93 | 95.31 B | 15.8327 | 3.61 | 3.59 M | 1.63 B |
| NFLX | Netflix Inc | 22.961 | 276.44 B | 0.506 | 2.25 | 54.26 M | 1.25 B |
| PTON | Peloton Interactive Inc | 13.48 | 2.4 B | 2.28 | 20.36 | 83.42 M | 1.12 B |
| ZM | Zoom Video Communications Cl A | 83.61 | 26.8 B | 2.29 | 2.82 | 11.13 M | 930.86 M |
| PYPL | PayPal Holdings | 93.2614 | 50.01 B | 0.557 | 0.6 | 8.96 M | 835.41 M |
| SHOP | Shopify Inc | 33.29 | 198.58 B | 0.82 | 2.53 | 23.44 M | 780.18 M |
| SOFI | SoFi Technologies Inc | 6.45 | 22.54 B | 0.28 | 4.54 | 114.01 M | 735.39 M |
| JD | Jd.com Inc ADR | 55.3982 | 37.45 B | 2.0877 | 3.92 | 12.44 M | 689.34 M |
| WMT | Walmart Inc. | 42.9377 | 1.03 T | 0.3085 | 0.72 | 15.77 M | 676.98 M |
| TMUS | T-Mobile US | 139.7323 | 168.6 B | 1.4134 | 1.02 | 4.7 M | 656.98 M |
| CRWD | Crowdstrike Holdings Inc | 194.62 | 246.77 B | 2.26 | 1.17 | 3.22 M | 627.28 M |
| PDD | Pinduoduo Inc ADR | 53.21 | 116.93 B | 2.70 | 5.35 | 11.71 M | 622.87 M |
| NERV | Minerva Neuroscie | 7.51 | 122.71 M | 3.00 | 66.52 | 82.31 M | 618.18 M |
| ENPH | Enphase Energy Inc | 293.09 | 4.17 B | 7.68 | 2.69 | 1.99 M | 582.72 M |
| MU | Micron Technology | 57.1989 | 899.74 B | 0.4414 | 0.78 | 9.96 M | 569.78 M |
| PLUG | Plug Power Inc | 27.52 | 2.03 B | 1.40 | 5.36 | 17.74 M | 488.25 M |
| ILMN | Illumina Inc | 205.0097 | 34.21 B | 15.4766 | 8.17 | 2.28 M | 467.91 M |
| MELI | MercadoLibre Inc | 898.00 | 88.21 B | 10.96 | 1.24 | 490.58 K | 440.54 M |
| WDAY | Workday Inc | 160.38 | 48.64 B | 2.72 | 1.73 | 2.7 M | 432.89 M |
| FANG | Diamondback Energy | 118.1974 | 51.21 B | 1.3234 | 1.13 | 3.55 M | 420.12 M |
| ABNB | Airbnb Inc Class A | 114.51 | 105.61 B | 2.91 | 2.61 | 3.63 M | 416.13 M |
| ISRG | Intuitive Surg Inc | 220.47 | 170.32 B | 3.66 | 1.69 | 1.8 M | 396.61 M |
| WBD | Discovery Inc Series A | 13.52 | 77.6 B | 0.73 | 5.71 | 27.58 M | 372.9 M |
| APA | Apa Corp | 35.5682 | 15.59 B | 1.3412 | 3.92 | 10.31 M | 366.54 M |
| SBUX | Starbucks Corporation | 79.0479 | 125.06 B | 1.2493 | 1.61 | 4.39 M | 346.7 M |
| GCT | Gigacloud Technology Inc | 29.82 | 2.07 B | 3.18 | 11.94 | 11.62 M | 346.65 M |
| MDLZ | Mondelez Intl Inc | 58.3554 | 86.49 B | 0.7949 | 1.38 | 5.91 M | 344.96 M |
| ULTA | Ulta Beauty Inc | 412.02 | 28.25 B | 10.71 | 2.67 | 832.2 K | 342.88 M |
| EXC | Exelon Corp | 39.9774 | 47.64 B | 0.3691 | 0.93 | 8.47 M | 338.53 M |
| BIDU | Baidu Inc ADR | 138.90 | 27.39 B | 4.83 | 3.6 | 2.37 M | 329.6 M |
| MRVL | Marvell Technology Inc | 51.5183 | 143.61 B | 0.6509 | 1.28 | 6.28 M | 323.58 M |
| ON | On Semiconductor | 72.03 | 27.74 B | 0.78 | 1.09 | 4.3 M | 309.73 M |
| RIVN | Rivian Automotive Inc | 32.56 | 20.36 B | 0.35 | 1.09 | 9.43 M | 307.17 M |
| MDB | Mongodb Inc Cl A | 338.60 | 26.41 B | 12.34 | 3.78 | 880.7 K | 298.21 M |
| MAR | Marriot International | 154.5012 | 110.79 B | 1.2462 | 0.81 | 1.89 M | 292.36 M |
| ENVX | Enovix Corp | 24.61 | 612.26 M | 3.28 | 15.38 | 11.69 M | 287.74 M |
| DDOG | Datadog Inc | 105.30 | 67.76 B | 2.31 | 2.24 | 2.68 M | 282.09 M |
| VRTX | Vertex Pharmaceutic | 291.03 | 139.16 B | 4.78 | 1.67 | 910 K | 264.84 M |
| AZN | Astrazeneca Plc ADR | 125.6421 | 293.14 B | 2.2476 | 1.82 | 2.06 M | 258.53 M |
| DKNG | Draftkings Inc | 17.45 | 11.47 B | 0.39 | 2.29 | 14.62 M | 255.05 M |
| AAL | American Airlines Group | 13.99 | 9.03 B | 0.17 | 1.23 | 17.83 M | 249.37 M |
| AFRM | Affirm Holdings Inc Cl A | 30.23 | 25.51 B | 0.91 | 3.1 | 8.14 M | 246.17 M |
| DASH | Doordash Inc Cl A | 64.12 | 86.05 B | 0.50 | 0.79 | 3.74 M | 239.95 M |
| ROST | Ross Stores Inc | 86.9318 | 78.83 B | 2.4959 | 2.96 | 2.75 M | 238.78 M |
| TTD | The Trade Desk | 63.90 | 6.26 B | 0.51 | 0.8 | 3.73 M | 238.24 M |
| DRUG | Bright Minds Biosciences Inc | 9.90 | 187.02 M | 3.25 | 48.87 | 23.77 M | 235.37 M |
| FSLR | First Solar Inc | 118.44 | 20.9 B | 4.02 | 3.51 | 1.95 M | 230.62 M |
| RUN | Sunrun Inc | 33.80 | 2.1 B | 2.29 | 7.27 | 6.64 M | 224.29 M |
| EQIX | Equinix Inc | 624.3111 | 104.34 B | 3.4309 | 0.55 | 349.6 K | 218.26 M |
| ETSY | Etsy Inc | 105.90 | 8.3 B | 2.16 | 2.08 | 2.04 M | 215.88 M |
| PLTR | Palantir Technologies Inc | 8.10 | 412.61 B | 0.09 | 1.12 | 26.58 M | 215.27 M |
| DXCM | Dexcom | 85.92 | 33.39 B | 2.29 | 2.74 | 2.48 M | 212.79 M |
| SEDG | Solaredge Tech | 294.61 | 1.85 B | 6.15 | 2.13 | 707.2 K | 208.35 M |
| SRPT | Sarepta Therapeutics | 114.75 | 2.01 B | 5.66 | 5.19 | 1.78 M | 203.73 M |
| EXPE | Expedia Group Inc | 105.7155 | 37.91 B | 0.8216 | 0.78 | 1.92 M | 202.89 M |
| UAL | United Airlines Holdings Inc | 37.39 | 37.61 B | 0.48 | 1.3 | 5.39 M | 201.44 M |
| IDXX | Idexx Laboratories | 360.55 | 55.03 B | 3.64 | 1.02 | 549.39 K | 198.08 M |
| EXE | Expand Energy Corporation | 90.0858 | 20.16 B | 2.9348 | 3.37 | 2.18 M | 196.55 M |
| LCID | Lucid Group Inc | 164.40 | 1.33 B | 4.60 | 2.88 | 1.19 M | 196.21 M |
| ALGN | Align Technology | 261.70 | 11.71 B | 9.47 | 3.75 | 703.04 K | 183.99 M |
| LULU | Lululemon Athletica | 317.84 | 12.98 B | 1.91 | 0.6 | 551.86 K | 175.4 M |
| MARA | Marathon Digital Holdings | 13.78 | 2.65 B | 0.07 | 0.51 | 12.28 M | 169.26 M |
| CME | CME Group Inc | 167.3888 | 110.34 B | 1.0267 | 0.62 | 987.8 K | 165.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4019 | 49.52 B | 0.3411 | 1.42 | 6.58 M | 160.49 M |
| OKTA | Okta Inc. | 96.63 | 33.4 B | 3.12 | 3.34 | 1.59 M | 153.53 M |
| BILI | Bilibili Inc ADR | 24.41 | 5.74 B | 0.67 | 2.82 | 6.02 M | 146.98 M |
| ALNY | Alnylam Pharmaceuticals | 221.00 | 21.57 B | 4.11 | 1.89 | 664.7 K | 146.9 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0043 | 10.67 B | 0.4691 | 2.08 | 6.26 M | 143.91 M |
| LI | Li Auto Inc ADR | 29.70 | 11.32 B | 0.34 | 1.16 | 4.82 M | 143.29 M |
| TCOM | Trip.com Group Ltd ADR | 27.7253 | 26.88 B | 0.9653 | 3.61 | 5.12 M | 141.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 375.9698 | 11.21 B | 4.262 | 1.15 | 376.3 K | 141.48 M |
| PCAR | Paccar Inc | 52.7376 | 55.89 B | 0.4957 | 0.95 | 2.65 M | 139.73 M |
| UPST | Upstart Holdings Inc | 26.85 | 2.28 B | 0.20 | 0.75 | 5.01 M | 134.45 M |
| PODD | Insulet Corp | 273.70 | 11.44 B | 13.82 | 5.32 | 488.39 K | 133.67 M |
| SWKS | Skyworks Solutions | 93.3122 | 19.5 B | 0.5626 | 0.61 | 1.34 M | 125.32 M |
| CHRW | C.H. Robinson Ww | 108.6966 | 15.45 B | 1.7277 | 1.62 | 1.14 M | 124.44 M |
| NDAQ | Nasdaq Inc | 58.9263 | 61.32 B | 0.6012 | 1.03 | 2.08 M | 122.42 M |
| CROX | Crocs Inc | 76.69 | 7.31 B | 2.76 | 3.73 | 1.56 M | 119.58 M |
| PTC | Ptc Inc | 115.71 | 21.2 B | 1.045 | 0.91 | 1.01 M | 117.38 M |
| SLGN | Silgan Holdings | 44.2486 | 4.51 B | 0.4051 | 0.92 | 2.62 M | 115.75 M |
| URBN | Urban Outfitters Inc | 22.25 | 7.86 B | 0.41 | 1.88 | 5.17 M | 115.09 M |
| POOL | Pool Corp | 345.8149 | 7.83 B | 2.9945 | 0.87 | 327.7 K | 113.32 M |
| CEG | Constellation Energy Corp | 78.195 | 87.06 B | 0.6032 | 0.78 | 1.43 M | 111.83 M |
| FUTU | Futu Holdings Ltd ADR | 39.782 | 13.73 B | 1.7097 | 4.49 | 2.66 M | 105.94 M |
| WDC | Western Digital Cp | 34.7781 | 121.22 B | 0.2709 | 0.79 | 3.04 M | 105.57 M |
| ARGX | Argenx Se ADR | 391.36 | 58.57 B | 8.58 | 2.24 | 267.56 K | 104.71 M |
| NVAX | Novavax Inc | 37.07 | 1.76 B | 0.52 | 1.42 | 2.74 M | 101.43 M |
| MKTX | Marketaxess Holdings | 242.5639 | 5.83 B | 2.1771 | 0.91 | 410.33 K | 99.53 M |
| JAZZ | Jazz Pharma Plc | 161.18 | 15.23 B | 4.37 | 2.79 | 600 K | 96.71 M |
| ARRY | Array Technologies Inc | 21.44 | 820.86 M | 1.09 | 5.36 | 4.49 M | 96.28 M |
| LPLA | Lpl Financial Hld | 221.7815 | 24.39 B | 2.4319 | 1.11 | 428.2 K | 94.97 M |
| PFG | Principal Financial Group Inc | 67.3773 | 24.96 B | 0.7788 | 1.17 | 1.39 M | 93.8 M |
| XP | XP Inc Cl A | 19.9928 | 7.7 B | 0.722 | 3.75 | 4.56 M | 91.26 M |
| FLNA | Filana Therapeutics, Inc. | 27.83 | 27.72 M | 2.52 | 9.96 | 3.28 M | 91.23 M |
| BZ | Kanzhun Ltd ADR | 22.3589 | 7.64 B | 0.923 | 4.31 | 4.06 M | 90.88 M |
| CALM | Cal-Maine Foods IN | 42.7871 | 3.18 B | 1.0748 | 2.58 | 2.08 M | 89 M |
| Z | Zillow Group Cl C | 34.39 | 7.62 B | 0.96 | 2.87 | 2.5 M | 85.93 M |
| RGEN | Repligen Cp | 229.86 | 11.31 B | 5.85 | 2.61 | 370.49 K | 85.16 M |
| MQ | Marqeta Inc Cl A | 7.74 | 1.94 B | 0.39 | 5.31 | 10.84 M | 83.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 70.6546 | 57.31 B | 1.0564 | 1.52 | 39.63 M | 2.8 B |
| BABA | Alibaba Group Holding ADR | 89.806 | 261.93 B | 2.611 | 2.99 | 22.81 M | 2.05 B |
| CRM | Salesforce.com Inc | 177.4054 | 186.91 B | 3.952 | 2.28 | 11.44 M | 2.03 B |
| SNOW | Snowflake Inc Class A | 159.49 | 102.52 B | 6.42 | 4.19 | 10.26 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 95.4049 | 696.02 B | 0.5614 | 0.59 | 17.05 M | 1.63 B |
| CVX | Chevron Corp | 141.3788 | 425.59 B | 1.0397 | 0.74 | 9.47 M | 1.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442210.00 | 1.24 T | 6480.00 | 1.49 | 2.17 K | 961.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.52 | 1.24 T | 3.87 | 1.34 | 3.27 M | 958.67 M |
| DIS | Walt Disney Company | 113.7317 | 205.39 B | 1.5144 | 1.35 | 7.84 M | 891.71 M |
| DVN | Devon Energy Corp | 61.0557 | 48.53 B | 1.323 | 2.21 | 12.85 M | 784.67 M |
| SHOP | Shopify Inc | 33.29 | 200.16 B | 0.82 | 2.53 | 23.44 M | 780.18 M |
| XYZ | Block, Inc | 72.62 | 52.65 B | 1.68 | 2.37 | 9.75 M | 708.15 M |
| BA | Boeing Company | 163.60 | 140.26 B | 3.53 | 2.21 | 4.21 M | 688.97 M |
| WMT | Walmart Stores | 43.0405 | 1.03 T | 0.3093 | 0.72 | 15.77 M | 678.6 M |
| SPGI | S&P Global Inc | 363.9807 | 139.64 B | 2.8192 | 0.78 | 1.78 M | 647.12 M |
| COP | ConocoPhillips | 97.6509 | 164.51 B | 1.8289 | 1.91 | 6.29 M | 613.84 M |
| UBER | Uber Technologies Inc | 28.71 | 142.71 B | 0.90 | 3.24 | 20.02 M | 574.85 M |
| DE | Deere & Company | 362.4454 | 182.4 B | 6.1773 | 1.73 | 1.57 M | 567.7 M |
| LLY | Eli Lilly and Company | 310.0404 | 1.26 T | 3.6656 | 1.2 | 1.83 M | 566.44 M |
| NIO | Nio Inc ADR | 18.87 | 8.27 B | 0.58 | 3.17 | 29.27 M | 552.34 M |
| SE | Sea Ltd ADR | 64.64 | 49.12 B | 1.26 | 1.99 | 8.15 M | 527 M |
| NKE | Nike Inc | 110.0737 | 60.14 B | 0.7212 | 0.66 | 4.77 M | 524.94 M |
| TGT | Target Corporation | 144.5767 | 74.09 B | 1.028 | 0.72 | 3.41 M | 492.59 M |
| NEE | Nextera Energy | 86.7167 | 185.51 B | 0.7136 | 0.83 | 5.67 M | 491.63 M |
| CI | Cigna Corp | 269.8903 | 80.7 B | 2.2712 | 0.85 | 1.81 M | 488.07 M |
| GM | General Motors Company | 37.7802 | 78.47 B | 0.6642 | 1.79 | 12.71 M | 480.2 M |
| GS | Goldman Sachs Group | 311.0608 | 270.21 B | 1.6011 | 0.52 | 1.53 M | 476.17 M |
| WFC | Wells Fargo & Company | 40.5771 | 262.45 B | 0.2454 | 0.61 | 11.71 M | 475.02 M |
| F | Ford Motor Company | 11.9621 | 50.59 B | 0.1541 | 1.31 | 39.51 M | 472.61 M |
| CCJ | Cameco Corp | 26.7491 | 31.22 B | 3.4364 | 14.74 | 16.52 M | 442.01 M |
| MOS | Mosaic Company | 54.8885 | 6.87 B | 3.1111 | 6.01 | 7.95 M | 436.21 M |
| SLB | Schlumberger N.V. | 36.5058 | 76.1 B | 0.5031 | 1.4 | 11.5 M | 419.76 M |
| BILL | Bill.com Holdings Inc | 172.13 | 4.45 B | 8.23 | 5.02 | 2.2 M | 379.13 M |
| CCL | Carnival Corp | 10.0038 | 42.11 B | 0.5077 | 5.35 | 37.87 M | 378.85 M |
| EOG | Eog Resources | 106.6167 | 77.14 B | 1.8243 | 1.74 | 3.55 M | 378.66 M |
| GE | General Electric Company | 46.9136 | 341.82 B | 0.3912 | 0.84 | 7.65 M | 358.86 M |
| MPC | Marathon Petroleum Corp | 97.0561 | 114.64 B | 1.195 | 1.25 | 3.6 M | 349.54 M |
| TJX | TJX Companies | 61.3242 | 159.92 B | 0.4573 | 0.75 | 5.56 M | 341.15 M |
| SHW | Sherwin-Williams Company | 232.0327 | 87.82 B | 1.4046 | 0.61 | 1.46 M | 339.74 M |
| EQT | Eqt Corp | 47.1422 | 32.85 B | 1.7551 | 3.87 | 6.91 M | 325.9 M |
| NCLH | Norwegian Cruise Ord | 13.93 | 8.54 B | 1.08 | 8.4 | 23.29 M | 324.38 M |
| CF | Cf Industries Holdings | 103.9743 | 16.9 B | 3.1885 | 3.16 | 3.04 M | 316.22 M |
| NEM | Newmont Mining Corp | 40.2043 | 122.74 B | 0.2244 | 0.56 | 7.79 M | 313.08 M |
| SYK | Stryker Corp | 204.5212 | 130.28 B | 3.2338 | 1.61 | 1.53 M | 313.02 M |
| PLD | Prologis Inc | 116.7726 | 127.69 B | 2.3689 | 2.07 | 2.64 M | 308.74 M |
| AXP | American Express Company | 151.9022 | 223.02 B | 1.7183 | 1.14 | 2.03 M | 308.24 M |
| SNAP | Snap Inc | 10.86 | 10.01 B | 0.26 | 2.45 | 27.79 M | 301.85 M |
| HAL | Halliburton Company | 29.2177 | 27.3 B | 0.4061 | 1.41 | 10.13 M | 295.95 M |
| WMB | Williams Companies | 30.1489 | 83 B | 0.3898 | 1.31 | 9.49 M | 286.17 M |
| WOLF | Wolfspeed | 115.83 | 1.21 B | 3.83 | 3.42 | 2.46 M | 285.07 M |
| NSC | Norfolk Southern Corp | 239.1161 | 77.3 B | 1.3988 | 0.59 | 1.19 M | 283.57 M |
| NOC | Northrop Grumman Corp | 460.3288 | 74.63 B | 5.6589 | 1.24 | 612.6 K | 282 M |
| NVO | Novo Nordisk A/S ADR | 108.6296 | 186.04 B | 3.4064 | 3.24 | 2.55 M | 277.46 M |
| RCL | Royal Caribbean Cruises Ltd | 40.9973 | 89.11 B | 2.913 | 7.65 | 6.56 M | 268.91 M |
| RTX | Raytheon Technologies | 87.0455 | 267.77 B | 0.8209 | 0.95 | 3.07 M | 266.86 M |
| NU | Nu Holdings Ltd Class A | 4.95 | 57.92 B | 0.39 | 8.55 | 52.97 M | 262.18 M |
| PSX | Phillips 66 | 81.4757 | 101.27 B | 0.8467 | 1.05 | 3.2 M | 260.78 M |
| AZN | AstraZeneca PLC | 125.6421 | 2.2476 | 1.82 | 2.06 M | 258.53 M | |
| AA | Alcoa Corp | 52.2711 | 10.71 B | 1.2869 | 2.52 | 4.94 M | 258.41 M |
| SCHW | The Charles Schwab Corp | 69.5092 | 161.47 B | 0.5024 | 0.73 | 3.71 M | 258.03 M |
| PSA | Public Storage | 296.4846 | 64.04 B | 1.6596 | 0.56 | 838.96 K | 248.74 M |
| NTR | Nutrien Ltd | 85.9611 | 34.39 B | 1.8679 | 2.22 | 2.83 M | 243.45 M |
| EW | Edwards Lifesciences Corp | 94.96 | 57.28 B | 0.81 | 0.86 | 2.55 M | 241.82 M |
| TOL | Toll Brothers Inc | 44.5324 | 14.6 B | 0.5685 | 1.29 | 5.4 M | 240.5 M |
| VICI | Vici Properties Inc | 27.7065 | 27.8 B | 0.2446 | 0.89 | 8.59 M | 238.13 M |
| AR | Antero Resources Corp | 43.09 | 11.5 B | 0.86 | 2.04 | 5.51 M | 237.56 M |
| BEKE | Ke Holdings Inc ADR | 16.1028 | 20.37 B | 0.4826 | 3.09 | 14.71 M | 236.8 M |
| BURL | Burlington Stores Inc | 163.73 | 16.23 B | 4.93 | 3.1 | 1.43 M | 234.17 M |
| CVNA | Carvana Co. Class A | 7.218 | 85.97 B | 0.278 | 4.01 | 31.33 M | 226.17 M |
| KMI | Kinder Morgan | 15.8784 | 70.22 B | 0.2563 | 1.64 | 13.86 M | 220.01 M |
| XPEV | Xpeng Inc ADR | 19.08 | 9.44 B | 0.35 | 1.87 | 11.5 M | 219.37 M |
| ALB | Albemarle Corp | 273.8512 | 11.21 B | 6.5162 | 2.44 | 795.42 K | 217.83 M |
| ET | Energy Transfer LP | 9.1942 | 67.01 B | 0.0823 | 0.9 | 23.59 M | 216.93 M |
| ETSY | Etsy, Inc. | 105.90 | 2.16 | 2.08 | 2.04 M | 215.88 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.10 | 0.09 | 1.12 | 26.58 M | 215.27 M | |
| STZ | Constellation Brands Inc | 239.5708 | 24.62 B | 3.0521 | 1.29 | 896.76 K | 214.84 M |
| LUV | Southwest Airlines Company | 35.0146 | 22.72 B | 0.3057 | 0.88 | 6.1 M | 213.49 M |
| CLF | Cleveland-Cliffs Inc | 18.24 | 7.33 B | 0.36 | 2.01 | 11.41 M | 208.12 M |
| PNC | PNC Bank | 144.603 | 92.74 B | 0.786 | 0.55 | 1.38 M | 200 M |
| NET | Cloudflare Inc Cl A | 66.15 | 94.92 B | 0.89 | 1.36 | 2.87 M | 189.69 M |
| CMG | Chipotle Mexican Grill | 32.8626 | 44.53 B | 0.2596 | 0.8 | 5.72 M | 187.97 M |
| BSX | Boston Scientific Corp | 41.15 | 66.4 B | 0.29 | 0.71 | 4.55 M | 187.35 M |
| DAL | Delta Air Lines Inc | 32.3175 | 58.71 B | 0.4269 | 1.34 | 5.74 M | 185.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 92.8054 | 16.44 B | 2.5673 | 2.85 | 1.98 M | 183.83 M |
| DHI | D.R. Horton | 72.1133 | 43.91 B | 1.7575 | 2.5 | 2.52 M | 181.47 M |
| PGR | Progressive Corp | 114.328 | 136.08 B | 0.984 | 0.87 | 1.57 M | 179.25 M |
| CCI | Crown Castle International Corp | 143.5856 | 40.28 B | 1.4207 | 1 | 1.24 M | 178.32 M |
| VEEV | Veeva Systems Inc | 213.87 | 50.29 B | 2.34 | 1.11 | 813.2 K | 173.92 M |
| COF | Capital One Financial Corp | 103.7571 | 126.57 B | 0.5171 | 0.5 | 1.66 M | 172.52 M |
| U | Unity Software Inc | 45.76 | 18.69 B | 0.84 | 1.87 | 3.75 M | 171.55 M |
| GIS | General Mills | 68.7828 | 19.17 B | 0.5085 | 0.74 | 2.49 M | 171.16 M |
| MSI | Motorola Solutions | 238.2356 | 82.25 B | 2.3572 | 1 | 706.5 K | 168.31 M |
| ADM | Archer Daniels Midland | 79.5361 | 34.14 B | 0.5294 | 0.67 | 2.11 M | 167.61 M |
| CHPT | ChargePoint Holdings Inc. | 303.80 | 306.36 M | 19.80 | 6.97 | 547.18 K | 166.23 M |
| PINS | Pinterest Inc | 21.04 | 11.89 B | 0.47 | 2.28 | 7.87 M | 165.64 M |
| MO | Altria Group | 37.7608 | 129.76 B | 0.2226 | 0.59 | 4.25 M | 160.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3206 | 0.34 | 1.42 | 6.58 M | 159.95 M | |
| MET | Metlife Inc | 59.3497 | 65.38 B | 0.3325 | 0.56 | 2.59 M | 153.98 M |
| ALL | Allstate Corp | 116.2134 | 68.03 B | 1.3364 | 1.16 | 1.3 M | 150.54 M |
| LEN | Lennar Corp | 70.3548 | 21.93 B | 1.4188 | 2.06 | 2.07 M | 145.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 38.0708 | 0.3565 | 0.95 | 13.44 M | 511.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.7275 | 0.289 | 0.95 | 11.34 M | 348.5 M | |
| ENB | Enbridge Inc | 44.9592 | 0.4324 | 0.97 | 4.9 M | 220.38 M | |
| NTR | Nutrien Ltd | 110.9468 | 2.5208 | 2.32 | 1.19 M | 131.8 M | |
| SHOP | Shopify Inc | 43.18 | 1.12 | 2.66 | 3 M | 129.55 M | |
| TRP | TC Energy Corp | 48.2583 | 0.3999 | 0.84 | 2.48 M | 119.8 M | |
| IMO | Imperial Oil | 59.4758 | 0.4545 | 0.77 | 1.72 M | 102.49 M | |
| CVE | Cenovus Energy Inc | 22.5605 | 0.4471 | 2.02 | 4.27 M | 96.42 M | |
| CCO | Cameco Corp | 34.682 | 4.5061 | 14.93 | 2.74 M | 94.9 M | |
| QSR | Restaurant Brands International Inc | 68.6248 | 1.673 | 2.5 | 1.01 M | 69.56 M | |
| ABX | Barrick Mining Corp | 19.1816 | 0.181 | 0.95 | 3.55 M | 68.13 M | |
| AEM | Agnico Eagle Mines Ltd | 54.2817 | 0.998 | 1.87 | 1.16 M | 63.21 M | |
| VET | Vermilion Energy Inc | 33.0036 | 1.1733 | 3.69 | 1.91 M | 63.01 M | |
| PPL | Pembina Pipeline Corp | 38.5636 | 0.3761 | 0.98 | 1.07 M | 41.42 M | |
| TFII | Tfi International Inc | 128.1131 | 1.6783 | 1.33 | 304.91 K | 39.06 M | |
| FNV | Franco-Nevada Corp | 165.3463 | 1.6274 | 0.99 | 235.2 K | 38.89 M | |
| BTE | Baytex Energy Corp | 6.5902 | 0.1312 | 2.03 | 5.35 M | 35.25 M | |
| LSPD | Lightspeed Commerce Inc. | 25.70 | 0.66 | 2.64 | 1.08 M | 27.63 M | |
| AC | Air Canada | 18.18 | 0.27 | 1.51 | 1.51 M | 27.41 M | |
| LAR | Lithium Argentina Ag | 16.5378 | 0.785 | 4.98 | 1.64 M | 27.13 M | |
| MG | Magna International Inc | 66.8959 | 0.6574 | 0.99 | 402.85 K | 26.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 638.4413 | 16.6199 | 2.67 | 41.09 K | 26.23 M | |
| WPM | Wheaton Precious Metals Corp | 40.6295 | 0.4296 | 1.07 | 564.52 K | 22.94 M | |
| LUN | Lundin Mining Corp | 6.665 | 0.0359 | 0.54 | 3.42 M | 22.82 M | |
| CAE | Cae Inc | 25.90 | 0.54 | 2.13 | 855.37 K | 22.15 M | |
| WCP | Whitecap Resources Inc | 7.5975 | 0.102 | 1.36 | 2.58 M | 19.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.7753 | 0.3389 | 1.01 | 547.71 K | 18.5 M | |
| NPI | Northland Power Inc | 35.7662 | 0.2206 | 0.62 | 497.4 K | 17.79 M | |
| WEED | Canopy Growth Corp | 50.30 | 5.90 | 13.29 | 340.15 K | 17.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.6289 | 0.2833 | 0.61 | 366.74 K | 17.1 M | |
| BIR | Birchcliff Energy Ltd | 9.7381 | 0.3754 | 4.01 | 1.7 M | 16.52 M | |
| OVV | Ovintiv Inc | 62.953 | 1.5467 | 2.52 | 261.24 K | 16.45 M | |
| AQN | Algonquin Power and Utilities Corp | 14.7069 | 0.1109 | 0.76 | 1.04 M | 15.29 M | |
| NXE | Nexgen Energy Ltd | 5.55 | 0.72 | 14.91 | 2.69 M | 14.91 M | |
| FRU | Freehold Royalties Ltd | 11.2348 | 0.3316 | 3.04 | 1.28 M | 14.42 M | |
| EFR | Energy Fuels Inc | 9.46 | 1.60 | 20.36 | 1.51 M | 14.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.5671 | 0.2266 | 0.59 | 312.22 K | 12.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.4735 | 0.7788 | 1.2 | 177.34 K | 11.61 M | |
| CIGI | Colliers International Group Inc | 158.1966 | 1.3477 | 0.86 | 71.86 K | 11.37 M | |
| X | TMX Group Ltd | 24.4049 | 0.2398 | 0.99 | 463.61 K | 11.31 M | |
| GFL | Gfl Environmental Inc | 37.263 | 1.0244 | 2.83 | 298.9 K | 11.14 M | |
| BLDP | Ballard Power Systems Inc | 10.42 | 0.85 | 8.88 | 1.04 M | 10.86 M | |
| K | Kinross Gold Corp | 4.4243 | 0.0944 | 2.18 | 2.34 M | 10.37 M | |
| TA | Transalta Corp | 12.0435 | 0.2242 | 1.9 | 836.04 K | 10.07 M | |
| CPX | Capital Power Corp | 42.3291 | 0.7142 | 1.72 | 233.37 K | 9.88 M | |
| BBD-B | Bombardier Inc Series B | 32.03 | 0.53 | 1.68 | 273.81 K | 8.77 M | |
| ONEX | Onex Corp | 65.7688 | 0.5015 | 0.77 | 133.3 K | 8.77 M | |
| GIL | Gildan Activewear Inc | 37.3686 | 0.3897 | 1.05 | 233.3 K | 8.72 M | |
| BTO | B2Gold Corp | 3.7586 | 0.0685 | 1.86 | 2.3 M | 8.65 M | |
| SAP | Saputo Inc | 30.7115 | 0.2372 | 0.78 | 280.8 K | 8.62 M | |
| CCL-B | CCL Industries Inc | 60.9114 | 0.3387 | 0.56 | 134.41 K | 8.19 M | |
| PAAS | Pan American Silver Corp | 19.8823 | 0.3056 | 1.56 | 405.12 K | 8.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0666 | 0.1739 | 2.2 | 988.9 K | 7.98 M | |
| TPZ | Topaz Energy Corp | 17.4915 | 0.2441 | 1.42 | 448.2 K | 7.84 M | |
| HBM | Hudbay Minerals Inc | 5.9677 | 0.1685 | 2.91 | 1.27 M | 7.57 M | |
| DCBO | Docebo Inc | 40.68 | 0.83 | 2.08 | 184.4 K | 7.5 M | |
| CJ | Cardinal Energy Ltd | 6.1392 | 0.1248 | 2.08 | 1.16 M | 7.13 M | |
| BYD | Boyd Group Services Inc | 183.2738 | 2.2627 | 1.25 | 36.6 K | 6.71 M | |
| BB | Blackberry Ltd | 8.13 | 0.14 | 1.75 | 794.46 K | 6.46 M | |
| MX | Methanex Corp | 48.8256 | 1.0193 | 2.13 | 130.13 K | 6.35 M | |
| PD | Precision Drilling Corp | 87.70 | 2.23 | 2.61 | 68.8 K | 6.03 M | |
| TLRY | Tilray Inc | 48.80 | 2.40 | 5.17 | 123.58 K | 6.03 M | |
| HUT | Hut 8 Corp | 14.45 | 0.25 | 1.76 | 405.26 K | 5.86 M | |
| PSK | Prairiesky Royalty Ltd | 12.5856 | 0.1597 | 1.29 | 453.7 K | 5.71 M | |
| ACB | Aurora Cannabis Inc | 20.20 | 1.80 | 9.78 | 252.26 K | 5.1 M | |
| SGD | Snowline Gold Corp | 3.43 | 0.41 | 13.58 | 1.47 M | 5.03 M | |
| IFP | Interfor Corp | 34.08 | 0.52 | 1.55 | 144.4 K | 4.92 M | |
| GOOS | Canada Goose Holdings Inc | 25.03 | 0.27 | 1.09 | 192 K | 4.81 M | |
| EDV | Endeavour Mining Corp | 23.7912 | 0.2734 | 1.16 | 200.4 K | 4.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.928 | 0.0391 | 0.57 | 675.71 K | 4.68 M | |
| DND | Dye & Durham Ltd | 16.4081 | 0.3246 | 2.02 | 283.7 K | 4.65 M | |
| ASTL | Algoma Steel Group Inc | 11.7475 | 0.5823 | 5.22 | 393.1 K | 4.62 M | |
| KXS | Kinaxis Inc | 160.12 | 0.91 | 0.57 | 28.7 K | 4.6 M | |
| SSRM | Ssr Mining Inc | 18.455 | 0.244 | 1.34 | 248.3 K | 4.58 M | |
| OBE | Obsidian Energy Ltd | 12.85 | 0.25 | 1.98 | 353.98 K | 4.55 M | |
| AG | First Majestic Silver Corp | 10.2552 | 0.3762 | 3.81 | 433.86 K | 4.45 M | |
| AGI | Alamos Gold Inc Cls A | 10.0333 | 0.1659 | 1.68 | 440.62 K | 4.42 M | |
| FTT | Finning Intl | 26.1403 | 0.4584 | 1.78 | 163.17 K | 4.27 M | |
| EFX | Enerflex Ltd | 6.4659 | 0.0479 | 0.75 | 641.2 K | 4.15 M | |
| SJ | Stella Jones Inc | 38.8655 | 0.7456 | 1.96 | 104.7 K | 4.07 M | |
| SGY | Surge Energy Inc | 8.2467 | 0.2245 | 2.8 | 458.6 K | 3.78 M | |
| JOY | Journey Energy Inc | 6.35 | 0.05 | 0.79 | 583.5 K | 3.71 M | |
| BIPC | Brookfield Infrastructure Corp | 54.8754 | 0.8022 | 1.48 | 63.3 K | 3.47 M | |
| CURA | Curaleaf Holdings Inc | 7.99 | 0.49 | 6.53 | 403.3 K | 3.22 M | |
| MTY | Mty Food Group Inc | 55.499 | 0.4733 | 0.86 | 57.8 K | 3.21 M | |
| MRE | Martinrea International Inc | 9.9256 | 0.0745 | 0.76 | 315.14 K | 3.13 M | |
| TXG | Torex Gold Resources Inc | 10.6242 | 0.4281 | 4.2 | 290.78 K | 3.09 M | |
| MTL | Mullen Group Ltd | 12.1903 | 0.1635 | 1.36 | 251.4 K | 3.06 M | |
| AFN | Ag Growth International Inc | 39.3558 | 0.952 | 2.48 | 73.4 K | 2.89 M | |
| CG | Centerra Gold Inc | 4.0141 | 0.0465 | 1.17 | 707 K | 2.84 M | |
| PMET | Patriot Battery Metals Inc | 5.86 | 0.73 | 14.23 | 477.6 K | 2.8 M | |
| WTE | Westshore Terminals Investment Corp | 25.3644 | 0.3928 | 1.57 | 103.63 K | 2.63 M | |
| RUS | Russel Metals | 25.3319 | 0.1877 | 0.75 | 101.7 K | 2.58 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8837 | 0.0945 | 0.64 | 170.23 K | 2.53 M | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.10 | 1.51 | 369.3 K | 2.49 M | |
| PSI | Pason Systems Inc | 12.1934 | 0.414 | 3.51 | 196.99 K | 2.4 M | |
| HWX | Headwater Exploration Inc | 4.9988 | 0.0489 | 0.99 | 476.1 K | 2.38 M | |
| RCH | Richelieu Hardware Ltd | 35.0142 | 0.4908 | 1.42 | 67.5 K | 2.36 M | |
| FEC | Frontera Energy Corp | 10.5374 | 0.3424 | 3.36 | 219.2 K | 2.31 M | |
| GLO | Global Atomic Corp | 3.68 | 0.56 | 17.95 | 621.4 K | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 25000.00 | 80.83 M | 6150.00 | 32.63 | 13 K | 325 M |
| TCEHY | Tencent Holdings Limited | 40.11 | 471.48 B | 0.32 | 0.8 | 4.81 M | 192.74 M |
| LKNCY | Luckin Coffee Inc | 14.50 | 9.96 B | 0.64 | 4.62 | 4.85 M | 70.32 M |
| LNWO | Light & Wonder, Inc. | 53.54 | 6.61 B | 0.56 | 1.06 | 392.8 K | 21.03 M |
| HENOY | Henkel AG & Co. KGaA | 16.59 | 37.84 B | 0.15 | 0.91 | 831.4 K | 13.79 M |
| PPRUY | Kering SA | 54.08 | 26.56 B | 0.58 | 1.08 | 232.2 K | 12.56 M |
| ADYEY | Adyen N.V | 16.545 | 30.24 B | 0.795 | 5.05 | 738 K | 12.21 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.23 | 232.36 B | 0.94 | 0.69 | 82.9 K | 11.29 M |
| SIEGY | Siemens Aktiengesellschaft | 52.27 | 238.56 B | 0.87 | 1.69 | 199.2 K | 10.41 M |
| SRUUF | Sprott Physical Uranium Trust | 12.07 | 6.58 B | 1.37 | 12.8 | 857.6 K | 10.35 M |
| ADDYY | adidas AG | 78.87 | 33.54 B | 1.29 | 1.66 | 106.9 K | 8.43 M |
| SFTBY | SoftBank Group Corp | 20.75 | 148.75 B | 0.26 | 1.27 | 388.4 K | 8.06 M |
| VWDRY | Vestas Wind Systems A/S | 8.41 | 29.59 B | 0.10 | 1.2 | 899.2 K | 7.56 M |
| SBGSY | Schneider Electric S.E | 25.67 | 154.27 B | 0.19 | 0.75 | 253.1 K | 6.5 M |
| LRLCY | L'Oréal S.A | 71.71 | 267.54 B | 1.44 | 2.05 | 81.9 K | 5.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.26 | 121.77 B | 0.26 | 2.36 | 510.8 K | 5.75 M |
| DBSDY | DBS Group Holdings Ltd | 94.49 | 158.71 B | 0.66 | 0.7 | 58.9 K | 5.57 M |
| VONOY | Vonovia SE | 14.31 | 16.15 B | 0.09 | 0.63 | 388.7 K | 5.56 M |
| HOS | Hornbeck Offshore Services, Inc | 4.37 | 2.04 B | 0.10 | 2.34 | 1.27 M | 5.55 M |
| TNRSF | Tenaris S.A | 13.8097 | 28.34 B | 0.2797 | 2.07 | 400 K | 5.52 M |
| AIQUY | L'Air Liquide S.A | 26.30 | 134.88 B | 0.21 | 0.8 | 208.4 K | 5.48 M |
| GTBIF | Green Thumb Industries Inc | 12.36 | 1.46 B | 0.83 | 7.2 | 414.3 K | 5.12 M |
| IBDRY | Iberdrola S.A | 43.66 | 170.12 B | 0.27 | 0.62 | 109.7 K | 4.79 M |
| NONOF | Novo Nordisk A/S | 106.00 | 189.66 B | 0.53 | 0.5 | 40.6 K | 4.3 M |
| DANOY | Danone S.A | 10.68 | 48.82 B | 0.10 | 0.95 | 369.3 K | 3.94 M |
| RBGLY | Reckitt Benckiser Group plc | 15.86 | 48.51 B | 0.10 | 0.63 | 244.2 K | 3.87 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.78 | 30.06 B | 0.10 | 0.73 | 275.4 K | 3.8 M |
| CURLF | Curaleaf Holdings Inc | 6.14 | 2.69 B | 0.35 | 6.04 | 579.4 K | 3.56 M |
| LZAGY | Lonza Group Ltd | 56.19 | 57.85 B | 0.78 | 1.41 | 58.8 K | 3.3 M |
| HSQVY | Husqvarna AB (publ) | 13.75 | 1.98 B | 0.09 | 0.66 | 239.3 K | 3.29 M |
| ZURVY | Zurich Insurance Group AG | 44.35 | 116.99 B | 0.25 | 0.57 | 73.9 K | 3.28 M |
| BAESY | BAE Systems plc | 38.05 | 77.91 B | 0.30 | 0.79 | 83 K | 3.16 M |
| TRUMY | Terumo Corporation | 33.26 | 22.19 B | 0.41 | 1.25 | 87.7 K | 2.92 M |
| HTHIY | Hitachi Ltd | 101.93 | 140.67 B | 1.73 | 1.73 | 28.4 K | 2.89 M |
| CFRUY | Compagnie Financière Richemont SA | 11.72 | 125.08 B | 0.35 | 3.08 | 244.7 K | 2.87 M |
| AHKSY | Asahi Kasei Corporation | 15.04 | 13.55 B | 0.13 | 0.87 | 189.7 K | 2.85 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.72 | 21.06 B | 0.50 | 2.47 | 125.1 K | 2.59 M |
| FRFHF | Fairfax Financial Holdings Limited | 517.23 | 44.09 B | 11.54 | 2.28 | 5 K | 2.59 M |
| KRYAY | Kerry Group plc | 107.20 | 17.86 B | 1.96 | 1.86 | 24 K | 2.57 M |
| KMTUY | Komatsu Ltd | 20.96 | 35.46 B | 0.20 | 0.96 | 122.5 K | 2.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.51 | 120.48 B | 0.06 | 0.57 | 242.9 K | 2.55 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.42 | 17.72 B | 0.10 | 0.81 | 202.3 K | 2.51 M |
| ITOCY | ITOCHU Corporation | 56.52 | 102 B | 0.35 | 0.62 | 44.1 K | 2.49 M |
| KIGRY | KION GROUP AG | 9.826 | 5.25 B | 0.186 | 1.93 | 240 K | 2.36 M |
| ESLOY | EssilorLuxottica Société anonyme | 78.57 | 97.95 B | 1.36 | 1.76 | 29.5 K | 2.32 M |
| HESAY | Hermès International Société en commandite par actions | 138.43 | 162.58 B | 2.43 | 1.79 | 16.5 K | 2.28 M |
| PRNDY | Pernod Ricard SA | 38.25 | 19.98 B | 0.39 | 1.03 | 56.7 K | 2.17 M |
| DASTY | Dassault Systèmes SE | 40.16 | 38.32 B | 0.72 | 1.83 | 52 K | 2.09 M |
| CGEMY | Capgemini SE | 36.28 | 23.07 B | 0.37 | 1.03 | 56.8 K | 2.06 M |
| CABGY | Carlsberg A/S | 26.49 | 20.41 B | 0.24 | 0.91 | 77.4 K | 2.05 M |
| BZLFY | Bunzl plc | 36.89 | 12.18 B | 0.70 | 1.93 | 55.3 K | 2.04 M |
| WRDLY | Worldline SA | 20.961 | 630.62 M | 0.187 | 0.9 | 94.75 K | 1.99 M |
| GVDNY | Givaudan SA | 66.94 | 46 B | 0.53 | 0.8 | 28.4 K | 1.9 M |
| SMMNY | Siemens Healthineers AG | 24.13 | 56.68 B | 0.30 | 1.26 | 74.2 K | 1.79 M |
| CLLNY | Cellnex Telecom S.A | 20.516 | 19.79 B | 0.106 | 0.52 | 85.8 K | 1.76 M |
| BVNRY | Bavarian Nordic A/S | 16.145 | 2.71 B | 0.655 | 4.23 | 108.52 K | 1.75 M |
| HEINY | Heineken N.V | 47.12 | 51.66 B | 0.29 | 0.62 | 36.8 K | 1.73 M |
| CRLBF | Cresco Labs Inc | 3.84 | 219.55 M | 0.32 | 9.09 | 448.4 K | 1.72 M |
| SAUHY | Straumann Holding AG | 11.36 | 21.4 B | 0.122 | 1.09 | 143.7 K | 1.63 M |
| SMCAY | SMC Corporation | 24.88 | 24.72 B | 0.38 | 1.55 | 65.5 K | 1.63 M |
| PEYUF | Peyto Exploration & Development Corp | 10.01 | 3.54 B | 0.19 | 1.93 | 150 K | 1.5 M |
| STEK | Stemtech Corporation | 4.50 | 299.7 K | 0.40 | 9.76 | 327.65 K | 1.47 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.25 | 82.92 B | 0.13 | 0.56 | 62.9 K | 1.46 M |
| REMYY | Rémy Cointreau SA | 19.45 | 3.05 B | 0.45 | 2.37 | 72.3 K | 1.41 M |
| ANPDY | ANTA Sports Products Limited | 312.19 | 27.69 B | 19.52 | 6.67 | 4.5 K | 1.4 M |
| HXGBY | Hexagon AB (publ) | 10.885 | 30.25 B | 0.161 | 1.5 | 128.4 K | 1.4 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.64 | 74.09 B | 0.35 | 0.99 | 39.2 K | 1.4 M |
| SIRC | Solar Integrated Roofing Corporation | 52.2825 | 2.0325 | 4.04 | 26.15 K | 1.37 M | |
| DBOEY | Deutsche Börse AG | 17.01 | 63.92 B | 0.22 | 1.31 | 78.2 K | 1.33 M |
| RWEOY | RWE Aktiengesellschaft | 43.42 | 50.44 B | 0.55 | 1.28 | 30 K | 1.3 M |
| SCHYY | Sands China Ltd | 21.04 | 12.13 B | 0.11 | 0.53 | 61.1 K | 1.29 M |
| MARUY | Marubeni Corporation | 104.02 | 50.42 B | 1.24 | 1.21 | 12 K | 1.25 M |
| SSUMY | Sumitomo Corporation | 14.29 | 50.99 B | 0.27 | 1.93 | 85.2 K | 1.22 M |
| SYIEY | Symrise AG | 27.79 | 14.78 B | 0.39 | 1.42 | 43.3 K | 1.2 M |
| UNCRY | UniCredit S.p.A. | 4.69 | 132.45 B | 0.05 | 1.08 | 235.7 K | 1.11 M |
| MITSY | Mitsui & Co. Ltd | 474.12 | 91.24 B | 10.57 | 2.28 | 2.3 K | 1.09 M |
| TMSNY | Temenos AG | 80.00 | 6.59 B | 0.48 | 0.6 | 13.2 K | 1.06 M |
| AYRWF | Ayr Wellness Inc | 3.95 | 432.06 K | 0.16 | 4.22 | 266.7 K | 1.05 M |
| GNGBY | Getinge AB | 19.85 | 7.82 B | 0.36 | 1.85 | 52.8 K | 1.05 M |
| NRDBY | Nordea Bank Abp | 9.49 | 62.34 B | 0.08 | 0.85 | 109.9 K | 1.04 M |
| BNCC | BNCCORP Inc | 26.35 | 108.32 M | 0.30 | 1.15 | 39.1 K | 1.03 M |
| TGOPY | 3i Group plc | 7.52 | 36.14 B | 0.085 | 1.14 | 131.7 K | 990.38 K |
| MQBKY | Macquarie Group Limited | 120.68 | 68.32 B | 1.08 | 0.9 | 7.8 K | 941.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.99 | 66.54 B | 0.54 | 0.79 | 13 K | 896.87 K |
| DNZOY | DENSO Corporation | 28.28 | 29.41 B | 0.20 | 0.71 | 31.7 K | 896.48 K |
| SGPYY | The Sage Group plc | 34.10 | 14.33 B | 0.32 | 0.95 | 25 K | 852.5 K |
| SAXPY | Sampo Oyj | 22.38 | 29.01 B | 0.22 | 0.99 | 37.2 K | 832.54 K |
| NVZMY | Novozymes A/S | 59.34 | 32.02 B | 0.72 | 1.23 | 14 K | 830.76 K |
| ACGBY | Agricultural Bank of China Limited | 8.08 | 302.39 B | 0.06 | 0.75 | 102.3 K | 826.58 K |
| ASMIY | ASM International NV | 291.49 | 37.46 B | 5.49 | 1.92 | 2.8 K | 816.17 K |
| FGFH | Foresight Financial Group Inc | 29.64 | 181.39 M | 0.64 | 2.21 | 26.1 K | 773.6 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.99 | 31.22 B | 0.17 | 0.82 | 34.9 K | 732.55 K |
| PFBX | Peoples Financial Corporation | 16.81 | 114.31 M | 1.82 | 12.14 | 39.7 K | 667.36 K |
| UNVGY | Universal Music Group N.V | 10.23 | 35.35 B | 0.145 | 1.44 | 62.92 K | 643.67 K |
| SKHHY | Sonic Healthcare Limited | 24.32 | 6.87 B | 1.10 | 4.74 | 25.4 K | 617.73 K |
| XNGSY | ENN Energy Holdings Limited | 56.41 | 7.07 B | 1.91 | 3.5 | 10.4 K | 586.66 K |
| LDSCY | Land Securities Group plc | 7.64 | 7.69 B | 0.27 | 3.66 | 76.7 K | 585.99 K |
| PMETF | Patriot Battery Metals Inc | 4.53 | 414.65 M | 0.53 | 13.25 | 129.16 K | 585.08 K |
| BVNKF | Bavarian Nordic A/S | 47.53 | 2.7 B | 1.47 | 3.19 | 12.3 K | 584.62 K |
| WFAFY | Wesfarmers Limited | 16.48 | 63.56 B | 0.09 | 0.55 | 35.4 K | 583.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.95 | 0.39 | 8.55 | 52.97 M | 262.18 M | |
| SGML | Sigma Lithium Corporation | 32.34 | 2.08 | 6.87 | 82.2 K | 2.66 M | |
| FHYD | First Hydrogen Corp. | 4.40 | 1.03 | 30.56 | 438.21 K | 1.93 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 83.89 K | 1.72 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.25 | 8.06 | 351.65 K | 1.18 M | |
| EU | enCore Energy Corp | 4.23 | 0.66 | 18.49 | 221.73 K | 937.93 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.85 | 24.29 | 127.32 K | 553.86 K | |
| SLI | Standard Lithium Ltd | 7.97 | 0.13 | 1.66 | 41.7 K | 332.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4926 | 0.0796 | 1.47 | 27.76 K | 152.5 K | |
| PAT | Patriot One Technologies Inc | 6.40 | 0.10 | 1.59 | 11.1 K | 71.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 11.25 | 7.46 | 326 | 52.81 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 7.37 K | 44.21 K |
| DE | Decisive Dividend Corporation | 3.3678 | 0.0536 | 1.62 | 10.63 K | 35.8 K | |
| ARTG | Artemis Gold Inc | 4.74 | 0.09 | 1.94 | 3.08 K | 14.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 353 | 3.18 K | |
| DFSC | DEFSEC Technologies Inc. | 122.50 | 3.50 | 2.94 | 15 | 1.84 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.35 | 12.5 | 501 | 1.58 K | |
| OBUL | One Bullion Limited | 10.625 | 0.875 | 8.97 | 104 | 1.1 K | |
| PVT | Pivotree Inc | 3.34 | 0.04 | 1.21 | 200 | 668 | |
| TNX | TenX Protocols Inc. | 232.9506 | 3.90 | 1.7 | 0 | 0 |