Gainers for 25 August 2022 from 00:00:00 until 23:59:59
Gainers for 25 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.4413 | 36.05 B | 0.762 | 0.65 | 245.7 K | 28.86 M |
| IMO | Imperial Oil Ltd | 46.5928 | 60.06 B | 0.7544 | 1.65 | 423.8 K | 19.75 M |
| CQP | Cheniere Energy Partners LP | 44.6332 | 27.44 B | 0.7307 | 1.66 | 327.6 K | 14.62 M |
| SENS | Senseonics Holdings | 37.80 | 476.92 M | 2.00 | 5.59 | 204.04 K | 7.71 M |
| HYLN | Hyliion Holdings Corp. | 4.06 | 535.79 M | 0.26 | 6.84 | 1.26 M | 5.11 M |
| SLI | Standard Lithium Ltd | 6.16 | 355.37 M | 0.04 | 0.65 | 780.6 K | 4.81 M |
| NG | Novagold Resources Inc | 5.24 | 2.68 B | 0.03 | 0.58 | 837.87 K | 4.39 M |
| EQX | Equinox Gold Corp | 3.9563 | 13.17 B | 0.03 | 0.76 | 1.02 M | 4.05 M |
| PRK | Park National Corp | 121.2732 | 3.3 B | 2.7433 | 2.31 | 27.9 K | 3.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.48 | 44.33 M | 0.30 | 4.85 | 286.35 K | 1.86 M |
| TMP | Tompkinstrustco | 65.483 | 1.48 B | 0.4617 | 0.71 | 24.5 K | 1.6 M |
| SEB | Seaboard Corporation | 4087.0967 | 3.3 B | 45.0022 | 1.11 | 300 | 1.23 M |
| NHC | National Healthcare Corp | 63.083 | 3.33 B | 0.6323 | 1.01 | 17.8 K | 1.12 M |
| NINE | Nine Energy Service, Inc. | 3.55 | 101.28 M | 0.03 | 0.85 | 311.04 K | 1.1 M |
| EP | Empire Petroleum Corp | 14.93 | 85.7 M | 0.21 | 1.43 | 48.5 K | 724.11 K |
| ANVS | Annovis Bio Inc | 11.58 | 51.64 M | 0.24 | 2.12 | 52.93 K | 612.94 K |
| RLGT | Radiant Logistics | 7.73 | 451 M | 0.10 | 1.31 | 79.15 K | 611.84 K |
| IE | Ivanhoe Electric Inc | 9.60 | 1.24 B | 0.40 | 4.35 | 50.99 K | 489.55 K |
| IBIO | Ibio Inc | 160.00 | 51.36 M | 10.00 | 6.67 | 2.85 K | 456.16 K |
| BHB | Bar Harbor Bankshares | 25.6171 | 712.72 M | 0.4945 | 1.97 | 14.3 K | 366.32 K |
| COE | 51Talk Online Education Group | 5.84 | 67.76 M | 0.24 | 4.29 | 61.87 K | 361.33 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | 95.00 | 6.67 | 234 | 355.68 K |
| BRBS | Blue Ridge Bankshare | 13.8289 | 365.03 M | 0.1191 | 0.87 | 23.15 K | 320.18 K |
| INTT | Intest Corp | 9.47 | 179.56 M | 0.07 | 0.74 | 29.75 K | 281.74 K |
| PW | Power REIT | 17.45 | 2.5 M | 0.14 | 0.81 | 15.53 K | 271.02 K |
| PAAI | Paradium AI, Inc. | 10.98 | 43.8 M | 0.13 | 1.2 | 21.6 K | 237.17 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5342 | 159.93 M | 0.0778 | 1.04 | 29.7 K | 223.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 199.12 | 5.06 M | 17.6102 | 9.7 | 1.07 K | 214.05 K |
| CET | Central Securities Corp | 30.0442 | 1.68 B | 0.4589 | 1.55 | 7 K | 210.31 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7599 | 0.1599 | 0.65 | 7.48 K | 185.28 K | |
| INFU | Infusystems Holdings | 7.94 | 261.91 M | 0.09 | 1.15 | 20.7 K | 164.36 K |
| BQ | Boqii Holding Ltd ADR | 58.6667 | 3.49 M | 2.00 | 3.53 | 2.79 K | 163.5 K |
| MI | Nft Limited Class A Ordinary Share | 87.50 | 27.41 M | 1.50 | 1.74 | 1.71 K | 149.62 K |
| BCV | Bancroft Convertible Fund | 15.3382 | 120.99 M | 0.2356 | 1.56 | 9.4 K | 144.18 K |
| KULR | Kulr Technology Group Inc | 12.40 | 75.44 M | 0.40 | 3.33 | 11.47 K | 142.29 K |
| CMCL | Caledonia Mining Cp | 9.1539 | 398.5 M | 0.2167 | 2.42 | 14.63 K | 133.92 K |
| SACH-P-A | SACH-P-A | 23.80 | 0.15 | 0.63 | 5.15 K | 122.5 K | |
| ACCS | Access Newswire Inc | 24.5006 | 13.7 M | 1.1006 | 4.7 | 4.6 K | 112.73 K |
| GLU | Gabelli Global Utility | 12.3838 | 110.7 M | 0.0904 | 0.74 | 7.7 K | 95.36 K |
| SKYH | Sky Harbour Group Corp | 4.73 | 839.97 M | 0.18 | 3.96 | 19.3 K | 91.29 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2011 | 0.131 | 0.72 | 4.5 K | 81.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0612 | 0.5303 | 3.02 | 4.2 K | 75.86 K | |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | 0.0169 | 0.55 | 24 K | 74.77 K |
| DXR | Daxor Corp | 14.226 | 52.03 M | 0.1536 | 1.09 | 5.02 K | 71.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.899 | 4.61 M | 0.599 | 13.93 | 13.85 K | 67.86 K |
| CIX | Compx International Inc | 19.4907 | 459.11 M | 0.2893 | 1.51 | 3.39 K | 66.13 K |
| BATL | Battalion Oil Corp | 13.34 | 45.12 M | 0.25 | 1.91 | 4.5 K | 60.03 K |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | 0.0999 | 1.92 | 10.19 K | 53.99 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4418 | 0.4115 | 1.79 | 2.1 K | 49.23 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 0.19 | 1.1 | 2.78 K | 48.65 K | |
| CPHI | China Pharma Holdings | 19.98 | 25.48 M | 0.1804 | 0.91 | 2.39 K | 47.77 K |
| ESP | Espey Mfg. & Electronics | 12.7815 | 152.8 M | 0.5639 | 4.62 | 3.7 K | 47.29 K |
| SLSR | Solaris Res Inc | 6.08 | 1.16 B | 0.21 | 3.58 | 5.4 K | 32.83 K |
| EVI | Evi Industries Inc | 11.8111 | 282.25 M | 0.511 | 4.52 | 2.6 K | 30.71 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | 40.4873 | 4.17 | 24 | 24.29 K |
| CVR | Chicago Rivet & Machine Company | 25.8358 | 10.63 M | 0.3057 | 1.2 | 800 | 20.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.39 | 3.99 B | 0.53 | 1.84 | 690 | 20.28 K |
| GENC | Gencor Industries IN | 10.30 | 257.24 M | 0.06 | 0.59 | 1.82 K | 18.74 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.58 | 0.54 | 2.99 | 1 K | 18.58 K | |
| COHN | Cohen & CO Inc | 7.8786 | 32.26 M | 0.2753 | 3.62 | 1.32 K | 10.41 K |
| AMZE | Amaze Holdings Inc | 64.40 | 383.06 K | 4.60 | 7.69 | 117 | 7.53 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.0848 | 0.2725 | 3.09 | 803 | 7.3 K | |
| CTGO | Contango Ore Inc | 25.22 | 508.97 M | 1.50 | 6.32 | 271 | 6.83 K |
| BKTI | Bk Technologies Inc | 12.193 | 252.44 M | 0.0987 | 0.82 | 515 | 6.28 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | 0.12 | 3 | 800 | 3.3 K |
| EXOD | Exodus Movement Inc | 7.50 | 141.35 M | 1.00 | 15.38 | 200 | 1.5 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | 0.03 | 0.72 | 200 | 840 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 137.8125 | 1.375 | 1.01 | 608.9 K | 83.91 M | |
| CC | Cocoa | 2417.00 | 19.00 | 0.79 | 28.75 K | 69.48 M | |
| HE | Lean Hogs | 91.10 | 0.72 | 0.8 | 15.93 K | 1.45 M | |
| FC | Feeder Cattle | 185.525 | 1.075 | 0.58 | 4.91 K | 911.3 K | |
| SI | Silver | 19.12 | 1.08 B | 0.213 | 1.13 | 46.31 K | 885.45 K |
| HG | Copper | 3.6985 | 0.0505 | 1.38 | 487 | 1.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.4715 | 0.2092 | 1.15 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14957.7002 | 5.79 T | 254.5898 | 1.73 | 64.14 M | 959.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.8842 | 4.83 T | 0.6899 | 4.01 | 770.69 M | 13.78 B |
| AAPL | Apple Inc | 167.0693 | 5.1 T | 2.4565 | 1.49 | 51.22 M | 8.56 B |
| AMD | Advanced Micro Devices | 97.18 | 797.92 B | 4.45 | 4.8 | 61.02 M | 5.93 B |
| AMZN | Amazon.com Inc | 137.28 | 2.88 T | 3.48 | 2.6 | 37.5 M | 5.15 B |
| MSFT | Microsoft Corporation | 270.9549 | 4.13 T | 2.9734 | 1.11 | 16.58 M | 4.49 B |
| META | Meta Platforms Inc | 167.4658 | 1.61 T | 5.477 | 3.38 | 15.55 M | 2.6 B |
| GOOGL | Alphabet Inc Class A | 115.6938 | 3.55 T | 2.9357 | 2.6 | 16.96 M | 1.96 B |
| PLUG | Plug Power Inc | 30.00 | 2.03 B | 2.48 | 9.01 | 59.93 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 116.7416 | 3.53 T | 2.9756 | 2.62 | 14.87 M | 1.74 B |
| KAVL | Kaival Brands Innovations Group Inc | 31.71 | 390.71 K | 3.99 | 14.39 | 54.4 M | 1.73 B |
| PDD | Pinduoduo Inc ADR | 59.83 | 116.93 B | 6.62 | 12.44 | 22.79 M | 1.36 B |
| JD | Jd.com Inc ADR | 60.4962 | 37.45 B | 5.098 | 9.2 | 19.92 M | 1.2 B |
| INTC | Intel Corp | 33.1953 | 309.41 B | 0.98 | 3.04 | 29.8 M | 989.19 M |
| AVGO | Broadcom Inc. | 51.6207 | 1.55 T | 1.81 | 3.63 | 17.34 M | 895.36 M |
| NFLX | Netflix Inc | 23.398 | 276.44 B | 0.437 | 1.9 | 37.67 M | 881.37 M |
| WMT | Walmart Inc. | 43.224 | 1.03 T | 0.2863 | 0.67 | 19.41 M | 839.17 M |
| SHOP | Shopify Inc | 34.34 | 198.58 B | 1.05 | 3.15 | 23.87 M | 819.72 M |
| ULTA | Ulta Beauty Inc | 419.25 | 28.25 B | 7.23 | 1.75 | 1.94 M | 815.02 M |
| PYPL | PayPal Holdings | 96.2056 | 50.01 B | 2.9442 | 3.16 | 8.17 M | 785.91 M |
| COST | Costco Wholesale | 526.9422 | 463.72 B | 7.2233 | 1.39 | 1.48 M | 781.61 M |
| AMAT | Applied Materials | 101.8313 | 293.15 B | 3.4187 | 3.47 | 7.65 M | 778.52 M |
| QCOM | Qualcomm Inc | 134.1414 | 184.94 B | 4.531 | 3.5 | 5.62 M | 753.71 M |
| PANW | Palo Alto Networks Inc | 95.9299 | 284.85 B | 1.795 | 1.91 | 7.83 M | 750.83 M |
| MU | Micron Technology | 60.0338 | 899.74 B | 2.8349 | 4.96 | 12.17 M | 730.71 M |
| MRVL | Marvell Technology Inc | 54.3289 | 143.61 B | 2.8106 | 5.46 | 13.23 M | 718.73 M |
| CMCSA | Comcast Corporation | 31.0138 | 88.24 B | 0.4041 | 1.32 | 23.02 M | 713.82 M |
| ADSK | Autodesk Inc | 220.15 | 56.45 B | 5.72 | 2.67 | 3.24 M | 712.54 M |
| WDAY | Workday Inc | 162.36 | 48.64 B | 1.98 | 1.23 | 4.34 M | 704.51 M |
| TXN | Texas Instruments | 158.7678 | 284.78 B | 4.5846 | 2.97 | 4.35 M | 690.64 M |
| ON | On Semiconductor | 76.71 | 27.74 B | 4.68 | 6.5 | 8.53 M | 654.65 M |
| BIDU | Baidu Inc ADR | 151.02 | 27.39 B | 12.12 | 8.73 | 4.09 M | 618.31 M |
| CRWD | Crowdstrike Holdings Inc | 202.94 | 246.77 B | 8.32 | 4.28 | 3.04 M | 617.4 M |
| AFRM | Affirm Holdings Inc Cl A | 31.23 | 25.51 B | 1.00 | 3.31 | 18.54 M | 579 M |
| ROKU | Roku Inc | 73.43 | 24.17 B | 4.42 | 6.4 | 7.35 M | 539.94 M |
| MDB | Mongodb Inc Cl A | 363.74 | 26.41 B | 25.14 | 7.42 | 1.43 M | 520.58 M |
| ENPH | Enphase Energy Inc | 299.81 | 4.17 B | 6.72 | 2.29 | 1.73 M | 519.27 M |
| BKNG | Booking Holdings Inc | 78.8683 | 132.48 B | 0.6904 | 0.88 | 6.26 M | 493.72 M |
| ABNB | Airbnb Inc Class A | 117.03 | 105.61 B | 2.52 | 2.2 | 4.02 M | 470.65 M |
| KLAC | K L A-Tencor Corp | 364.033 | 195.48 B | 13.5768 | 3.87 | 1.29 M | 467.89 M |
| ADI | Analog Devices | 156.595 | 196.85 B | 3.2055 | 2.09 | 2.98 M | 466.92 M |
| ZM | Zoom Video Communications Cl A | 85.72 | 26.8 B | 2.11 | 2.52 | 5.41 M | 463.72 M |
| MELI | MercadoLibre Inc | 919.18 | 88.21 B | 21.18 | 2.36 | 495.15 K | 455.13 M |
| LRCX | Lam Research Corp | 45.9377 | 277.1 B | 1.4583 | 3.28 | 9.49 M | 435.95 M |
| DRUG | Bright Minds Biosciences Inc | 14.45 | 187.02 M | 4.55 | 45.96 | 29.22 M | 422.16 M |
| DDOG | Datadog Inc | 110.38 | 67.76 B | 5.08 | 4.82 | 3.79 M | 418.27 M |
| CHTR | Charter Communications | 438.54 | 15.63 B | 9.36 | 2.18 | 938.7 K | 411.66 M |
| ASML | ASML Holding N.V. ADR | 522.8959 | 576.7 B | 13.8537 | 2.72 | 758.47 K | 396.6 M |
| ILMN | Illumina Inc | 211.5953 | 34.21 B | 6.5856 | 3.21 | 1.85 M | 391.58 M |
| TMUS | T-Mobile US | 141.4053 | 168.6 B | 1.673 | 1.2 | 2.76 M | 390.31 M |
| LIN | Linde Plc | 282.568 | 240.9 B | 3.7946 | 1.36 | 1.33 M | 376.49 M |
| SOFI | SoFi Technologies Inc | 6.69 | 22.54 B | 0.24 | 3.72 | 53.63 M | 358.79 M |
| SBUX | Starbucks Corporation | 80.2789 | 125.06 B | 1.231 | 1.56 | 4.24 M | 340.09 M |
| AAL | American Airlines Group | 14.42 | 9.03 B | 0.43 | 3.07 | 22.17 M | 319.66 M |
| HON | Honeywell International Inc. Common Stock | 175.3652 | 72.41 B | 2.3099 | 1.33 | 1.73 M | 303.56 M |
| EXC | Exelon Corp | 40.2674 | 47.64 B | 0.29 | 0.73 | 7.46 M | 300.6 M |
| RIVN | Rivian Automotive Inc | 32.90 | 20.36 B | 0.34 | 1.04 | 8.97 M | 295.06 M |
| ISRG | Intuitive Surg Inc | 225.02 | 170.32 B | 4.55 | 2.06 | 1.3 M | 293.1 M |
| FUTU | Futu Holdings Ltd ADR | 44.8524 | 13.73 B | 5.0704 | 12.75 | 6.39 M | 286.39 M |
| TEAM | Atlassian | 266.33 | 48.07 B | 7.67 | 2.97 | 1.07 M | 285.71 M |
| SNPS | Synopsys Inc | 363.26 | 88.72 B | 4.51 | 1.26 | 777.71 K | 282.51 M |
| FISV | Fiserv Inc | 107.27 | 33 B | 1.09 | 1.03 | 2.61 M | 279.99 M |
| ZS | Zscaler Inc | 167.72 | 36.6 B | 2.07 | 1.25 | 1.66 M | 278.04 M |
| LI | Li Auto Inc ADR | 31.07 | 11.32 B | 1.37 | 4.61 | 8.93 M | 277.6 M |
| MPWR | Monolithic Power Sys | 499.6889 | 61.97 B | 16.8237 | 3.48 | 552.6 K | 276.13 M |
| EQIX | Equinix Inc | 641.1027 | 104.34 B | 16.7916 | 2.69 | 412.3 K | 264.33 M |
| STLD | Steel Dynamics Inc | 82.0741 | 34.15 B | 5.0799 | 6.6 | 3.19 M | 261.5 M |
| NXPI | Nxp Semiconductors | 166.63 | 66.8 B | 5.594 | 3.47 | 1.54 M | 257.08 M |
| UAL | United Airlines Holdings Inc | 38.27 | 37.61 B | 0.88 | 2.35 | 6.3 M | 240.97 M |
| FSLR | First Solar Inc | 121.69 | 20.9 B | 3.25 | 2.74 | 1.94 M | 236.39 M |
| TTD | The Trade Desk | 66.23 | 6.26 B | 2.33 | 3.65 | 3.57 M | 236.3 M |
| MCHP | Microchip Technology | 64.9353 | 40.91 B | 1.8952 | 3.01 | 3.63 M | 235.82 M |
| BILI | Bilibili Inc ADR | 27.36 | 5.74 B | 2.95 | 12.09 | 8.53 M | 233.28 M |
| NEOG | Neogen Cp | 20.92 | 2.72 B | 0.45 | 2.2 | 11.09 M | 232.04 M |
| AZN | Astrazeneca Plc ADR | 126.7938 | 293.14 B | 1.1517 | 0.92 | 1.8 M | 227.64 M |
| ADP | Automatic Data Processing, Inc. | 237.528 | 120.08 B | 1.9042 | 0.81 | 942.6 K | 223.89 M |
| GTM | ZoomInfo Technologies Inc. | 47.83 | 1.24 B | 0.70 | 1.49 | 4.67 M | 223.4 M |
| CSX | CSX Corp | 32.2205 | 96.42 B | 0.3414 | 1.07 | 6.78 M | 218.55 M |
| FTNT | Fortinet Inc | 50.87 | 94.94 B | 0.71 | 1.42 | 4.26 M | 216.65 M |
| PLTR | Palantir Technologies Inc | 8.42 | 412.61 B | 0.32 | 3.95 | 25.64 M | 215.85 M |
| CDNS | Cadence Design Systems, Inc. | 184.80 | 90.41 B | 1.81 | 0.99 | 1.16 M | 215.07 M |
| NTAP | Netapp Inc | 72.1174 | 36.86 B | 5.2693 | 7.88 | 2.95 M | 213.01 M |
| DXCM | Dexcom | 88.37 | 33.39 B | 2.45 | 2.85 | 2.33 M | 205.98 M |
| MAR | Marriot International | 157.1482 | 110.79 B | 2.647 | 1.71 | 1.27 M | 200.22 M |
| UPST | Upstart Holdings Inc | 28.11 | 2.28 B | 1.26 | 4.69 | 6.94 M | 195.11 M |
| LULU | Lululemon Athletica | 323.36 | 12.98 B | 5.52 | 1.74 | 603.24 K | 195.06 M |
| SBAC | SBA Communications | 318.3325 | 20.74 B | 5.6162 | 1.8 | 588.7 K | 187.4 M |
| OKTA | Okta Inc. | 98.57 | 33.4 B | 1.94 | 2.01 | 1.87 M | 183.89 M |
| DASH | Doordash Inc Cl A | 64.95 | 86.05 B | 0.83 | 1.29 | 2.81 M | 182.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.50 | 22.49 B | 4.10 | 6.79 | 2.8 M | 180.74 M |
| ODFL | Old Dominion Freight Line Inc | 147.4329 | 37.31 B | 4.6742 | 3.27 | 1.22 M | 180.07 M |
| ROP | Roper Industries | 415.6562 | 48.68 B | 5.8733 | 1.43 | 432.26 K | 179.67 M |
| EXPE | Expedia Group Inc | 107.319 | 37.91 B | 1.6035 | 1.52 | 1.67 M | 179.04 M |
| LCID | Lucid Group Inc | 169.80 | 1.33 B | 5.40 | 3.28 | 1.05 M | 177.97 M |
| TCOM | Trip.com Group Ltd ADR | 28.5313 | 26.88 B | 0.806 | 2.91 | 6.24 M | 177.91 M |
| ETSY | Etsy Inc | 108.32 | 8.3 B | 2.42 | 2.29 | 1.62 M | 175.32 M |
| RUN | Sunrun Inc | 34.91 | 2.1 B | 1.11 | 3.28 | 4.93 M | 172.26 M |
| SWKS | Skyworks Solutions | 96.8129 | 19.5 B | 3.5007 | 3.75 | 1.77 M | 171.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5679 | 49.52 B | 0.166 | 0.68 | 6.8 M | 167.03 M |
| DOCU | Docusign Inc | 61.94 | 15.05 B | 0.99 | 1.62 | 2.69 M | 166.36 M |
| CELH | Celsius Holdings Inc | 38.70 | 7.78 B | 0.8533 | 2.25 | 4.12 M | 159.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 105.0658 | 100.02 B | 1.2659 | 1.22 | 56.64 M | 5.95 B |
| SNOW | Snowflake Inc Class A | 196.28 | 102.52 B | 36.79 | 23.07 | 25.26 M | 4.96 B |
| BABA | Alibaba Group Holding ADR | 96.9599 | 261.93 B | 7.1539 | 7.97 | 39.17 M | 3.8 B |
| XOM | Exxon Mobil Corporation | 95.8984 | 696.02 B | 0.4935 | 0.52 | 15.31 M | 1.47 B |
| BAC | Bank of America Corporation | 31.9004 | 357.42 B | 0.5628 | 1.8 | 40.58 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 108.6365 | 935.06 B | 2.52 | 2.37 | 10.76 M | 1.17 B |
| CVX | Chevron Corp | 142.6176 | 425.59 B | 1.2388 | 0.88 | 8.05 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 298.13 | 1.24 T | 4.61 | 1.57 | 3.46 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 509.5398 | 367.46 B | 4.8077 | 0.95 | 1.97 M | 1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 448000.00 | 1.24 T | 5790.00 | 1.31 | 2.18 K | 975.74 M |
| V | Visa Inc | 204.2435 | 815.95 B | 3.0663 | 1.52 | 4.5 M | 918.08 M |
| JNJ | Johnson & Johnson | 150.7827 | 665.19 B | 1.3984 | 0.94 | 5.68 M | 856.25 M |
| NIO | Nio Inc ADR | 20.08 | 8.27 B | 1.21 | 6.41 | 42.46 M | 852.51 M |
| WMT | Walmart Stores | 43.3275 | 1.03 T | 0.287 | 0.67 | 19.41 M | 841.18 M |
| BA | Boeing Company | 169.38 | 140.26 B | 5.78 | 3.53 | 4.95 M | 838.33 M |
| SHOP | Shopify Inc | 34.34 | 200.16 B | 1.05 | 3.15 | 23.87 M | 819.72 M |
| DIS | Walt Disney Company | 114.7575 | 205.39 B | 1.0258 | 0.9 | 6.92 M | 794.23 M |
| MA | Mastercard Inc | 337.5995 | 586.02 B | 4.8583 | 1.46 | 2.23 M | 752.39 M |
| PANW | Palo Alto Networks Inc | 95.9299 | 1.795 | 1.91 | 7.83 M | 750.83 M | |
| SPGI | S&P Global Inc | 368.6025 | 139.64 B | 4.6218 | 1.27 | 2 M | 738.72 M |
| HD | Home Depot | 281.5734 | 354.62 B | 1.5179 | 0.54 | 2.53 M | 712.3 M |
| DVN | Devon Energy Corp | 62.126 | 48.53 B | 1.0703 | 1.75 | 11.15 M | 692.69 M |
| F | Ford Motor Company | 12.2781 | 50.59 B | 0.316 | 2.64 | 56.4 M | 692.5 M |
| XYZ | Block, Inc | 74.63 | 52.65 B | 2.01 | 2.77 | 8.98 M | 670.12 M |
| PINS | Pinterest Inc | 24.01 | 11.89 B | 2.97 | 14.12 | 27.22 M | 653.57 M |
| LLY | Eli Lilly and Company | 314.1922 | 1.26 T | 4.1518 | 1.34 | 1.98 M | 621.44 M |
| NKE | Nike Inc | 111.862 | 60.14 B | 1.7883 | 1.62 | 5.43 M | 607.82 M |
| GM | General Motors Company | 38.8775 | 78.47 B | 1.0973 | 2.9 | 15.21 M | 591.4 M |
| C | Citigroup Inc | 45.6909 | 206.47 B | 0.9215 | 2.06 | 12.57 M | 574.29 M |
| FCX | Freeport-Mcmoran Inc | 31.607 | 89.89 B | 1.8167 | 6.1 | 18.06 M | 570.78 M |
| PFE | Pfizer Inc | 38.6302 | 175.49 B | 0.3791 | 0.99 | 14.46 M | 558.59 M |
| GS | Goldman Sachs Group | 315.1999 | 270.21 B | 4.1391 | 1.33 | 1.76 M | 555.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.7759 | 2.05 T | 1.8999 | 2.35 | 6.6 M | 546.5 M |
| MDT | Medtronic Inc | 81.4909 | 134.26 B | 2.5294 | 3.2 | 6.65 M | 541.94 M |
| TMO | Thermo Fisher Scientific Inc | 579.083 | 261.1 B | 12.1856 | 2.15 | 928 K | 537.39 M |
| COP | ConocoPhillips | 99.0293 | 164.51 B | 1.3784 | 1.41 | 5.24 M | 519.01 M |
| LOW | Lowe's Companies | 196.8393 | 128.69 B | 2.3793 | 1.22 | 2.63 M | 518.61 M |
| RBLX | Roblox Corp Cl A | 41.47 | 35.23 B | 0.29 | 0.7 | 12.2 M | 506.12 M |
| CCL | Carnival Corp | 10.4915 | 42.11 B | 0.4877 | 4.88 | 47.82 M | 501.75 M |
| ACN | Accenture Plc | 288.5173 | 161.72 B | 3.2692 | 1.15 | 1.72 M | 497.09 M |
| NOW | Servicenow Inc | 466.03 | 112.94 B | 8.51 | 1.86 | 1.06 M | 492.45 M |
| NEE | Nextera Energy | 87.3814 | 185.51 B | 0.6647 | 0.77 | 5.6 M | 488.91 M |
| DE | Deere & Company | 368.8793 | 182.4 B | 6.4339 | 1.78 | 1.33 M | 488.91 M |
| WFC | Wells Fargo & Company | 41.2589 | 262.45 B | 0.6818 | 1.68 | 11.78 M | 486.16 M |
| SLB | Schlumberger N.V. | 36.7436 | 76.1 B | 0.2378 | 0.65 | 12.74 M | 468.04 M |
| UBER | Uber Technologies Inc | 29.62 | 142.71 B | 0.91 | 3.17 | 15.47 M | 458.25 M |
| TGT | Target Corporation | 148.4497 | 74.09 B | 3.873 | 2.68 | 3.07 M | 455.95 M |
| CF | Cf Industries Holdings | 108.503 | 16.9 B | 4.5287 | 4.36 | 4.18 M | 453.09 M |
| VLO | Valero Energy Corp | 111.0327 | 101.89 B | 1.1161 | 1.02 | 4.01 M | 445.76 M |
| TJX | TJX Companies | 62.0101 | 159.92 B | 0.6859 | 1.12 | 6.92 M | 429.05 M |
| WOLF | Wolfspeed | 120.82 | 1.21 B | 4.99 | 4.31 | 3.48 M | 420.9 M |
| WSM | Williams-Sonoma | 77.2752 | 31.81 B | 1.6527 | 2.19 | 5.39 M | 416.84 M |
| ABBV | Abbvie Inc | 121.5726 | 521 B | 1.2391 | 1.03 | 3.3 M | 401.34 M |
| FIS | Fidelity National Information Services | 86.5935 | 15.35 B | 1.0264 | 1.2 | 4.62 M | 400.33 M |
| GE | General Electric Company | 47.7695 | 341.82 B | 0.8559 | 1.82 | 8.35 M | 398.84 M |
| DHR | Danaher Corp | 253.0699 | 165.15 B | 5.2445 | 2.12 | 1.56 M | 394.48 M |
| CI | Cigna Corp | 272.7784 | 80.7 B | 2.8881 | 1.07 | 1.44 M | 393.7 M |
| MS | Morgan Stanley | 79.5907 | 303.56 B | 1.1597 | 1.48 | 4.94 M | 393.44 M |
| XPEV | Xpeng Inc ADR | 19.44 | 9.44 B | 0.36 | 1.89 | 19.91 M | 387.1 M |
| ALB | Albemarle Corp | 281.2711 | 11.21 B | 7.4199 | 2.71 | 1.37 M | 385.33 M |
| RTX | Raytheon Technologies | 89.6762 | 267.77 B | 2.6307 | 3.02 | 4.26 M | 381.81 M |
| LIN | Linde Plc | 282.568 | 3.7946 | 1.36 | 1.33 M | 376.49 M | |
| BSX | Boston Scientific Corp | 41.78 | 66.4 B | 0.63 | 1.53 | 8.95 M | 374.06 M |
| SE | Sea Ltd ADR | 67.49 | 49.12 B | 2.85 | 4.41 | 5.43 M | 366.61 M |
| MOS | Mosaic Company | 56.019 | 6.87 B | 1.1305 | 2.06 | 6.37 M | 356.91 M |
| CAT | Caterpillar Inc | 186.8765 | 271.81 B | 4.4351 | 2.43 | 1.89 M | 352.96 M |
| CVS | CVS Corp | 89.0194 | 102.27 B | 0.7582 | 0.86 | 3.94 M | 350.97 M |
| SNAP | Snap Inc | 11.21 | 10.01 B | 0.35 | 3.22 | 31.25 M | 350.34 M |
| MCK | Mckesson Corp | 360.2068 | 124.69 B | 3.6031 | 1.01 | 967.1 K | 348.36 M |
| UPS | United Parcel Service | 171.962 | 97.25 B | 1.6442 | 0.97 | 1.98 M | 341.26 M |
| RCL | Royal Caribbean Cruises Ltd | 43.1283 | 89.11 B | 2.131 | 5.2 | 7.86 M | 338.93 M |
| U | Unity Software Inc | 48.89 | 18.69 B | 3.13 | 6.84 | 6.9 M | 337.31 M |
| NTR | Nutrien Ltd | 88.7631 | 34.39 B | 2.802 | 3.26 | 3.75 M | 332.53 M |
| AMT | American Tower Corp | 236.4727 | 90.37 B | 3.3148 | 1.42 | 1.37 M | 323.35 M |
| MCD | McDonald's Corporation | 240.9095 | 198.3 B | 1.5599 | 0.65 | 1.33 M | 320.51 M |
| IBM | International Business Machines | 117.9978 | 240.36 B | 0.6605 | 0.56 | 2.71 M | 319.3 M |
| EOG | Eog Resources | 107.7525 | 77.14 B | 1.1358 | 1.07 | 2.9 M | 313.01 M |
| NCLH | Norwegian Cruise Ord | 14.48 | 8.54 B | 0.55 | 3.95 | 21.49 M | 311.2 M |
| PLD | Prologis Inc | 118.251 | 127.69 B | 1.4784 | 1.27 | 2.57 M | 304.22 M |
| EL | Estee Lauder Companies | 260.2463 | 40.59 B | 11.1579 | 4.48 | 1.17 M | 303.48 M |
| SCHW | The Charles Schwab Corp | 70.1539 | 161.47 B | 0.6447 | 0.93 | 4.3 M | 301.49 M |
| BEKE | Ke Holdings Inc ADR | 16.7061 | 20.37 B | 0.6033 | 3.75 | 17.99 M | 300.61 M |
| AXP | American Express Company | 154.8614 | 223.02 B | 2.9592 | 1.95 | 1.94 M | 299.86 M |
| VALE | Vale S.A. ADR | 10.0368 | 48.64 B | 0.1705 | 1.73 | 29.5 M | 296.13 M |
| CVNA | Carvana Co. Class A | 7.698 | 85.97 B | 0.48 | 6.65 | 37.65 M | 289.86 M |
| LMT | Lockheed Martin Corp | 396.9823 | 137.46 B | 4.4618 | 1.14 | 727.6 K | 288.84 M |
| MPC | Marathon Petroleum Corp | 98.1583 | 114.64 B | 1.1022 | 1.14 | 2.87 M | 281.65 M |
| BILL | Bill.com Holdings Inc | 177.31 | 4.45 B | 5.18 | 3.01 | 1.54 M | 273.34 M |
| AA | Alcoa Corp | 54.6623 | 10.71 B | 2.3912 | 4.57 | 4.97 M | 271.59 M |
| MO | Altria Group | 38.2473 | 129.76 B | 0.4865 | 1.29 | 6.93 M | 264.93 M |
| ORCL | Oracle Corporation | 75.0583 | 375.09 B | 0.7028 | 0.95 | 3.52 M | 264.47 M |
| DOW | Dow Inc | 44.858 | 23.67 B | 1.2229 | 2.8 | 5.74 M | 257.31 M |
| HAL | Halliburton Company | 29.4115 | 27.3 B | 0.1938 | 0.66 | 8.74 M | 257.11 M |
| FDX | Fedex Corp | 210.341 | 77.15 B | 1.8172 | 0.87 | 1.16 M | 244.82 M |
| ANET | Arista Networks Inc | 31.6225 | 225.1 B | 0.215 | 0.68 | 7.53 M | 238.04 M |
| CCJ | Cameco Corp | 26.9868 | 31.22 B | 0.2377 | 0.89 | 8.82 M | 238.03 M |
| PNC | PNC Bank | 145.8988 | 92.74 B | 1.2958 | 0.9 | 1.62 M | 236.31 M |
| BLK | Blackrock Inc | 648.0516 | 198.93 B | 9.284 | 1.45 | 363.67 K | 235.68 M |
| VEEV | Veeva Systems Inc | 218.12 | 50.29 B | 4.25 | 1.99 | 1.07 M | 232.95 M |
| ZTO | Zto Express Cayman Inc ADR | 22.5989 | 15.36 B | 0.8237 | 3.78 | 10.21 M | 230.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 38.2745 | 0.2037 | 0.54 | 16.1 M | 616.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.2553 | 0.5278 | 1.72 | 12.57 M | 393.01 M | |
| RY | Royal Bank of Canada | 109.5431 | 2.2298 | 2.08 | 3.45 M | 377.55 M | |
| MFC | Manulife Fin | 19.9586 | 0.2884 | 1.47 | 14.99 M | 299.1 M | |
| TD | Toronto-Dominion Bank | 72.6539 | 0.5319 | 0.74 | 3.71 M | 269.55 M | |
| SLF | Sun Life Financial Inc | 51.7719 | 0.9785 | 1.93 | 4.06 M | 210.15 M | |
| BNS | Bank of Nova Scotia | 60.5831 | 0.5683 | 0.95 | 2.96 M | 179.51 M | |
| NTR | Nutrien Ltd | 114.2411 | 3.2943 | 2.97 | 1.49 M | 169.85 M | |
| CNR | Canadian National Railway Co. | 150.3416 | 1.0413 | 0.7 | 1.02 M | 153.6 M | |
| SHOP | Shopify Inc | 44.38 | 1.20 | 2.78 | 2.61 M | 116.03 M | |
| T | Telus Corp | 23.6305 | 0.2023 | 0.86 | 4.23 M | 99.92 M | |
| IMO | Imperial Oil | 60.2668 | 0.791 | 1.33 | 1.6 M | 96.72 M | |
| BN | Brookfield Corporation | 34.666 | 0.2187 | 0.63 | 2.72 M | 94.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.0514 | 0.7084 | 0.7 | 805.5 K | 82.2 M | |
| CVE | Cenovus Energy Inc | 22.7393 | 0.1788 | 0.79 | 3.23 M | 73.39 M | |
| VET | Vermilion Energy Inc | 33.5547 | 0.5511 | 1.67 | 2.16 M | 72.33 M | |
| TECK-B | Teck Resources Limited | 45.1305 | 1.3207 | 3.01 | 1.55 M | 69.76 M | |
| CCO | Cameco Corp | 34.88 | 0.198 | 0.57 | 1.61 M | 56.03 M | |
| FM | First Quantum Minerals Ltd | 26.1985 | 0.7804 | 3.07 | 2.12 M | 55.54 M | |
| TFII | Tfi International Inc | 132.0451 | 3.932 | 3.07 | 391.35 K | 51.68 M | |
| GWO | Great-West Lifeco Inc | 27.3171 | 0.232 | 0.86 | 1.78 M | 48.52 M | |
| QSR | Restaurant Brands International Inc | 69.1178 | 0.493 | 0.72 | 659.3 K | 45.57 M | |
| RCI-B | Rogers Communications Inc | 50.4288 | 0.3641 | 0.73 | 890.63 K | 44.91 M | |
| MG | Magna International Inc | 68.2281 | 1.3322 | 1.99 | 604.27 K | 41.23 M | |
| CSU | Constellation Software Inc | 2024.1377 | 16.6062 | 0.83 | 19.46 K | 39.38 M | |
| WFG | West Fraser Timber CO Ltd | 117.8829 | 6.8696 | 6.19 | 327.8 K | 38.64 M | |
| AC | Air Canada | 18.72 | 0.54 | 2.97 | 1.64 M | 30.78 M | |
| WSP | WSP Global Inc | 155.6781 | 2.4031 | 1.57 | 191.47 K | 29.81 M | |
| LSPD | Lightspeed Commerce Inc. | 26.59 | 0.89 | 3.46 | 1.01 M | 26.74 M | |
| GIB-A | CGI Inc | 106.2893 | 1.0702 | 1.02 | 247.94 K | 26.35 M | |
| CAE | Cae Inc | 26.52 | 0.62 | 2.39 | 992.06 K | 26.31 M | |
| KEY | Keyera Corp | 25.0492 | 0.1542 | 0.62 | 938.01 K | 23.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1293 | 0.5622 | 1.46 | 570.18 K | 22.31 M | |
| ALA | AltaGas Ltd | 26.2309 | 0.3476 | 1.34 | 756.53 K | 19.84 M | |
| WEED | Canopy Growth Corp | 54.40 | 4.10 | 8.15 | 351.88 K | 19.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.806 | 0.2808 | 1.7 | 1.12 M | 18.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.1637 | 0.3884 | 1.15 | 478.56 K | 16.35 M | |
| TLRY | Tilray Inc | 53.10 | 4.30 | 8.81 | 301.19 K | 15.99 M | |
| GIL | Gildan Activewear Inc | 37.8987 | 0.5301 | 1.42 | 421.3 K | 15.97 M | |
| BYD | Boyd Group Services Inc | 184.3952 | 1.1214 | 0.61 | 85.4 K | 15.75 M | |
| OVV | Ovintiv Inc | 63.5951 | 0.6421 | 1.02 | 247.22 K | 15.72 M | |
| K | Kinross Gold Corp | 4.4526 | 0.0283 | 0.64 | 3.43 M | 15.26 M | |
| TA | Transalta Corp | 12.2024 | 0.1589 | 1.32 | 951.96 K | 11.62 M | |
| CIGI | Colliers International Group Inc | 161.437 | 3.2404 | 2.05 | 71.54 K | 11.55 M | |
| BLDP | Ballard Power Systems Inc | 10.89 | 0.47 | 4.51 | 975.52 K | 10.62 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | 0.47 | 1.47 | 322.71 K | 10.49 M | |
| STN | Stantec Inc | 62.41 | 0.3588 | 0.58 | 148.02 K | 9.24 M | |
| ATZ | Aritzia Inc | 45.02 | 0.65 | 1.46 | 194.6 K | 8.76 M | |
| GFL | Gfl Environmental Inc | 37.7304 | 0.4674 | 1.25 | 232.1 K | 8.76 M | |
| QBR-B | Quebecor Inc | 25.4598 | 0.1928 | 0.76 | 322.8 K | 8.22 M | |
| PXT | Parex Resources Inc | 15.5538 | 0.3287 | 2.16 | 527.4 K | 8.2 M | |
| IVN | Ivanhoe Mines Ltd | 9.26 | 0.32 | 3.58 | 859.3 K | 7.96 M | |
| MX | Methanex Corp | 49.6018 | 0.7762 | 1.59 | 156.62 K | 7.77 M | |
| ACB | Aurora Cannabis Inc | 21.90 | 1.70 | 8.42 | 333.99 K | 7.31 M | |
| BB | Blackberry Ltd | 8.28 | 0.15 | 1.85 | 873.57 K | 7.23 M | |
| ONEX | Onex Corp | 66.8012 | 1.0324 | 1.57 | 106.21 K | 7.09 M | |
| GOOS | Canada Goose Holdings Inc | 25.19 | 0.16 | 0.64 | 280.9 K | 7.08 M | |
| BHC | Bausch Health Companies Inc | 7.13 | 0.29 | 4.24 | 979.2 K | 6.98 M | |
| DSG | Descartes Sys | 92.20 | 0.87 | 0.95 | 72.73 K | 6.71 M | |
| HUT | Hut 8 Corp | 14.70 | 0.25 | 1.73 | 449.42 K | 6.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1449 | 0.1589 | 1.45 | 540.4 K | 6.02 M | |
| DND | Dye & Durham Ltd | 16.7622 | 0.3541 | 2.16 | 349.2 K | 5.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9392 | 0.6836 | 3.07 | 250.5 K | 5.75 M | |
| CG | Centerra Gold Inc | 4.0407 | 0.0266 | 0.66 | 1.3 M | 5.27 M | |
| CURA | Curaleaf Holdings Inc | 8.30 | 0.31 | 3.88 | 631.5 K | 5.24 M | |
| HBM | Hudbay Minerals Inc | 6.1363 | 0.1686 | 2.83 | 800.2 K | 4.91 M | |
| CHR | Chorus Aviation Inc | 20.6087 | 0.4841 | 2.41 | 231.95 K | 4.78 M | |
| WTE | Westshore Terminals Investment Corp | 25.8855 | 0.5211 | 2.05 | 179.72 K | 4.65 M | |
| ATRL | Atkinsrealis Group Inc | 25.8859 | 0.5469 | 2.16 | 166.94 K | 4.32 M | |
| BIPC | Brookfield Infrastructure Corp | 55.3498 | 0.4744 | 0.86 | 77.2 K | 4.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.8963 | 0.2258 | 0.58 | 109.61 K | 4.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.6912 | 0.3962 | 1.78 | 184.8 K | 4.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.922 | 0.0893 | 0.91 | 419.64 K | 4.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 1781.2821 | 68.687 | 4.01 | 2.27 K | 4.04 M | |
| CJR-B | Corus Entertainment Inc | 3.5626 | 0.1374 | 4.01 | 1.13 M | 4.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9044 | 0.1444 | 0.66 | 182.1 K | 3.99 M | |
| ATS | Ats Corp | 42.24 | 0.34 | 0.81 | 94.3 K | 3.98 M | |
| CS | Capstone Mining Corp | 3.31 | 0.12 | 3.76 | 1.14 M | 3.76 M | |
| IGM | Igm Financial Inc | 30.12 | 0.3016 | 1.01 | 119.59 K | 3.6 M | |
| PBH | Premium Brands Holdings Corp | 87.9415 | 1.2648 | 1.46 | 38.97 K | 3.43 M | |
| RUS | Russel Metals | 25.4599 | 0.128 | 0.51 | 133 K | 3.39 M | |
| EFX | Enerflex Ltd | 6.5617 | 0.0958 | 1.48 | 504.5 K | 3.31 M | |
| CLS | Celestica Inc Sv | 14.59 | 0.26 | 1.81 | 213.5 K | 3.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1499 | 0.2662 | 1.79 | 203.2 K | 3.08 M | |
| CCA | Cogeco Communications Inc | 68.4372 | 0.3819 | 0.56 | 43.38 K | 2.97 M | |
| GEI | Gibson Energy Inc | 19.8652 | 0.2305 | 1.17 | 148.45 K | 2.95 M | |
| MTL | Mullen Group Ltd | 12.3456 | 0.1553 | 1.27 | 229.5 K | 2.83 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0834 | 0.167 | 1.87 | 299.02 K | 2.72 M | |
| ELD | Eldorado Gold | 8.0367 | 0.0599 | 0.75 | 316.55 K | 2.54 M | |
| NPK | Verde Agritech Plc | 9.01 | 0.39 | 4.52 | 280.5 K | 2.53 M | |
| EQB | EQB Inc | 51.9304 | 0.7836 | 1.53 | 47.8 K | 2.48 M | |
| RCH | Richelieu Hardware Ltd | 35.5616 | 0.5474 | 1.56 | 65.48 K | 2.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9671 | 0.0391 | 0.56 | 323.04 K | 2.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8279 | 0.1233 | 0.97 | 162.83 K | 2.09 M | |
| DPM | Dundee Precious Metals Inc | 5.9562 | 0.0369 | 0.62 | 339.57 K | 2.02 M | |
| DCBO | Docebo Inc | 41.12 | 0.44 | 1.08 | 47.9 K | 1.97 M | |
| CIA | Champion Iron Ltd | 4.2948 | 0.1045 | 2.49 | 457.8 K | 1.97 M | |
| JWEL | Jamieson Wellness Inc | 33.2081 | 0.2188 | 0.66 | 57.6 K | 1.91 M | |
| ERO | Ero Copper Corp | 13.98 | 0.13 | 0.94 | 135.4 K | 1.89 M | |
| LB | Laurentian Bank | 33.1022 | 0.341 | 1.04 | 56.04 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.30 | 471.48 B | 2.19 | 5.46 | 5.45 M | 230.54 M |
| LKNCY | Luckin Coffee Inc | 15.40 | 9.96 B | 0.90 | 6.21 | 3.19 M | 49.2 M |
| RHHBY | Roche Holding AG | 41.55 | 388.5 B | 0.51 | 1.24 | 1 M | 41.59 M |
| NSRGY | Nestlé S.A | 121.57 | 271.37 B | 1.44 | 1.2 | 178 K | 21.64 M |
| ADDYY | adidas AG | 79.72 | 33.54 B | 0.85 | 1.08 | 248.1 K | 19.78 M |
| BYDDY | BYD Company Limited | 68.01 | 84.97 B | 0.94 | 1.4 | 274.6 K | 18.68 M |
| EADSY | Airbus SE | 25.89 | 177.61 B | 0.30 | 1.17 | 697.3 K | 18.05 M |
| MPNGY | Meituan ADR | 47.00 | 60.64 B | 4.025 | 9.37 | 383.2 K | 18.01 M |
| SIEGY | Siemens Aktiengesellschaft | 52.86 | 238.56 B | 0.59 | 1.13 | 313.1 K | 16.55 M |
| HENOY | Henkel AG & Co. KGaA | 16.68 | 37.84 B | 0.09 | 0.54 | 939.8 K | 15.68 M |
| BDORY | Banco do Brasil S.A | 8.10 | 17.58 B | 0.07 | 0.87 | 1.81 M | 14.69 M |
| AMADY | Amadeus IT Group S.A | 55.90 | 28.24 B | 0.88 | 1.6 | 249.3 K | 13.94 M |
| AAGIY | AIA Group Limited | 39.81 | 103.86 B | 1.86 | 4.9 | 339.2 K | 13.5 M |
| LNWO | Light & Wonder, Inc. | 54.16 | 6.61 B | 0.62 | 1.16 | 239.1 K | 12.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.10 | 232.36 B | 1.87 | 1.37 | 87.1 K | 12.03 M |
| ADYEY | Adyen N.V | 16.81 | 30.24 B | 0.265 | 1.6 | 679.2 K | 11.42 M |
| NTDOY | Nintendo Co. Ltd | 53.24 | 63.45 B | 0.30 | 0.57 | 184.4 K | 9.82 M |
| TTNDY | Techtronic Industries Company Limited | 62.55 | 33.2 B | 0.81 | 1.31 | 153.8 K | 9.62 M |
| GTBIF | Green Thumb Industries Inc | 13.55 | 1.46 B | 1.19 | 9.63 | 620.4 K | 8.41 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.70 | 25.73 B | 0.738 | 4.35 | 467.7 K | 8.28 M |
| PROSY | Prosus N.V | 13.45 | 86 B | 1.06 | 8.56 | 581.4 K | 7.82 M |
| BNPQY | BNP Paribas SA | 23.54 | 106.97 B | 0.24 | 1.03 | 326.8 K | 7.69 M |
| HOS | Hornbeck Offshore Services, Inc | 4.49 | 2.04 B | 0.12 | 2.75 | 1.5 M | 6.75 M |
| BAYRY | Bayer Aktiengesellschaft | 13.68 | 59.81 B | 0.34 | 2.55 | 489.2 K | 6.69 M |
| CICHY | China Construction Bank Corporation | 12.37 | 346.1 B | 0.15 | 1.23 | 514.7 K | 6.37 M |
| VWDRY | Vestas Wind Systems A/S | 8.59 | 29.59 B | 0.18 | 2.14 | 733.3 K | 6.3 M |
| NGLOY | Anglo American plc | 17.48 | 55.87 B | 0.44 | 2.58 | 356.6 K | 6.23 M |
| VWAPY | Volkswagen AG | 14.19 | 39.95 B | 0.16 | 1.14 | 431.89 K | 6.13 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.23 | 468.88 B | 0.17 | 1.69 | 570.9 K | 5.84 M |
| EVVTY | Evolution AB (publ) | 86.76 | 15.69 B | 1.43 | 1.68 | 65.8 K | 5.71 M |
| PPRUY | Kering SA | 54.45 | 26.56 B | 0.37 | 0.68 | 101 K | 5.5 M |
| BASFY | BASF SE | 10.57 | 52.76 B | 0.18 | 1.73 | 478 K | 5.05 M |
| CURLF | Curaleaf Holdings Inc | 6.40 | 2.69 B | 0.26 | 4.23 | 778.5 K | 4.98 M |
| ALIZY | Allianz SE | 17.30 | 195.69 B | 0.12 | 0.7 | 282.9 K | 4.89 M |
| NOKBF | Nokia Corporation | 4.86 | 46.8 B | 0.05 | 1.04 | 1 M | 4.88 M |
| IBDRY | Iberdrola S.A | 44.33 | 170.12 B | 0.67 | 1.53 | 109.5 K | 4.85 M |
| VWAGY | Volkswagen AG | 18.56 | 39.5 B | 0.26 | 1.42 | 260.9 K | 4.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 121.77 B | 0.62 | 5.51 | 403.3 K | 4.79 M |
| FRCOY | Fast Retailing Co. Ltd | 62.00 | 155.58 B | 0.34 | 0.55 | 66.5 K | 4.12 M |
| DTEGY | Deutsche Telekom AG | 18.94 | 145.09 B | 0.19 | 1.01 | 215.8 K | 4.09 M |
| NPSNY | Naspers Limited | 31.00 | 32.5 B | 2.38 | 8.32 | 131.6 K | 4.08 M |
| HTHIY | Hitachi Ltd | 104.06 | 140.67 B | 2.13 | 2.09 | 38.6 K | 4.02 M |
| AFFU | Affluence Corporation | 38.125 | 34.38 K | 3.75 | 10.91 | 104.82 K | 4 M |
| HESAY | Hermès International Société en commandite par actions | 139.41 | 162.58 B | 0.98 | 0.71 | 28.6 K | 3.99 M |
| VEOEY | Veolia Environnement S.A | 23.19 | 28.41 B | 0.42 | 1.84 | 160.1 K | 3.71 M |
| DBSDY | DBS Group Holdings Ltd | 95.31 | 158.71 B | 0.82 | 0.87 | 38.7 K | 3.69 M |
| SAUHY | Straumann Holding AG | 11.89 | 21.4 B | 0.53 | 4.67 | 300.7 K | 3.58 M |
| CLLNY | Cellnex Telecom S.A | 20.70 | 19.79 B | 0.184 | 0.9 | 171.9 K | 3.56 M |
| IFNNY | Infineon Technologies AG | 25.87 | 74.12 B | 0.75 | 2.99 | 134.4 K | 3.48 M |
| CRLBF | Cresco Labs Inc | 3.98 | 219.55 M | 0.14 | 3.65 | 836.1 K | 3.33 M |
| CFRUY | Compagnie Financière Richemont SA | 11.97 | 125.08 B | 0.25 | 2.13 | 269.5 K | 3.23 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.75 | 34.29 B | 1.52 | 5.2 | 104.1 K | 3.2 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.23 | 67.44 B | 0.22 | 0.71 | 101.2 K | 3.16 M |
| BYDDF | BYD Company Limited | 33.90 | 85.15 B | 0.30 | 0.89 | 92.7 K | 3.14 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.12 | 63.47 B | 0.87 | 2.11 | 74.1 K | 3.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.01 | 97.95 B | 0.44 | 0.56 | 39.4 K | 3.11 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.53 | 17.72 B | 0.11 | 0.89 | 242.5 K | 3.04 M |
| MIELY | Mitsubishi Electric Corporation | 20.96 | 63.22 B | 0.22 | 1.06 | 138.6 K | 2.91 M |
| AYRWF | Ayr Wellness Inc | 4.29 | 432.06 K | 0.34 | 8.61 | 655.4 K | 2.81 M |
| FJTSY | Fujitsu Limited | 25.11 | 37.9 B | 0.81 | 3.33 | 111 K | 2.79 M |
| GLNCY | Glencore plc | 12.00 | 79.62 B | 0.28 | 2.39 | 231.6 K | 2.78 M |
| ZURVY | Zurich Insurance Group AG | 45.14 | 116.99 B | 0.79 | 1.78 | 60.8 K | 2.74 M |
| SAFRY | Safran SA | 26.87 | 136.7 B | 0.26 | 0.98 | 101 K | 2.71 M |
| FANUY | Fanuc Corporation | 17.00 | 33.26 B | 0.16 | 0.95 | 155.9 K | 2.65 M |
| CSLLY | CSL Limited | 100.94 | 67.3 B | 0.96 | 0.96 | 26.1 K | 2.63 M |
| TCTZF | Tencent Holdings Limited | 42.25 | 473.01 B | 2.05 | 5.1 | 61.8 K | 2.61 M |
| LZAGY | Lonza Group Ltd | 57.44 | 57.85 B | 1.25 | 2.22 | 44.9 K | 2.58 M |
| CMPGY | Compass Group PLC | 22.70 | 59.02 B | 0.12 | 0.53 | 112.7 K | 2.56 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.10 | 69.32 B | 0.14 | 1 | 174.8 K | 2.46 M |
| UCBJY | UCB SA | 35.76 | 60.82 B | 0.59 | 1.68 | 68.7 K | 2.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.75 | 173.31 B | 0.82 | 3.29 | 94.7 K | 2.44 M |
| DNNGY | Ørsted A/S | 35.40 | 27.94 B | 1.26 | 3.69 | 67.3 K | 2.38 M |
| BAESY | BAE Systems plc | 38.33 | 77.91 B | 0.28 | 0.74 | 61.5 K | 2.36 M |
| ACGBY | Agricultural Bank of China Limited | 8.20 | 302.39 B | 0.12 | 1.49 | 282.7 K | 2.32 M |
| ATLKY | Atlas Copco AB | 10.82 | 93.92 B | 0.16 | 1.5 | 213.4 K | 2.31 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.295 | 40.27 B | 0.071 | 0.86 | 268.2 K | 2.22 M |
| MTUAY | MTU Aero Engines AG | 94.31 | 20.9 B | 1.18 | 1.27 | 23.5 K | 2.22 M |
| DSDVY | DSV Panalpina A/S | 77.96 | 52.68 B | 0.80 | 1.04 | 27.9 K | 2.18 M |
| MTNOY | MTN Group Limited | 8.07 | 23.83 B | 0.11 | 1.38 | 261.9 K | 2.11 M |
| HOCPY | HOYA Corporation | 109.20 | 52.04 B | 1.79 | 1.67 | 19.3 K | 2.11 M |
| SSDOY | Shiseido Company Limited | 40.12 | 9.77 B | 0.54 | 1.36 | 51.4 K | 2.06 M |
| ITOCY | ITOCHU Corporation | 56.93 | 102 B | 0.41 | 0.73 | 36 K | 2.05 M |
| SAXPY | Sampo Oyj | 22.63 | 29.01 B | 0.25 | 1.12 | 88.5 K | 2 M |
| DASTY | Dassault Systèmes SE | 40.59 | 38.32 B | 0.43 | 1.07 | 48.9 K | 1.98 M |
| VCISY | VINCI SA | 23.27 | 69.42 B | 0.21 | 0.91 | 83.9 K | 1.95 M |
| MBGAF | Mercedes-Benz Group AG | 56.51 | 45.23 B | 0.77 | 1.38 | 34.2 K | 1.93 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.78 | 47.63 B | 0.13 | 1.03 | 147.4 K | 1.88 M |
| FUJIY | FUJIFILM Holdings Corporation | 53.26 | 26.02 B | 0.45 | 0.85 | 34.2 K | 1.82 M |
| DKILY | Daikin IndustriesLtd | 18.31 | 36.99 B | 0.34 | 1.89 | 98.8 K | 1.81 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.95 | 7.52 B | 0.35 | 3.3 | 158.2 K | 1.73 M |
| AHKSY | Asahi Kasei Corporation | 15.15 | 13.55 B | 0.11 | 0.73 | 112.1 K | 1.7 M |
| LSRCY | Lasertec Corporation | 29.89 | 21.77 B | 0.59 | 2.01 | 56.8 K | 1.7 M |
| HCMLY | Holcim Ltd | 9.11 | 50.11 B | 0.17 | 1.9 | 175.1 K | 1.6 M |
| NNGRY | NN Group N.V | 19.98 | 23.5 B | 0.13 | 0.65 | 79.7 K | 1.59 M |
| SXYAY | Sika AG | 23.88 | 36.82 B | 0.565 | 2.42 | 64.6 K | 1.54 M |
| GVDNY | Givaudan SA | 67.289 | 46 B | 0.349 | 0.52 | 22.64 K | 1.52 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.17 | 32.34 B | 0.04 | 0.97 | 356.7 K | 1.49 M |
| KDDIY | KDDI Corporation | 15.57 | 65.85 B | 0.20 | 1.3 | 94.9 K | 1.48 M |
| CMWAY | Commonwealth Bank of Australia | 68.77 | 197.09 B | 1.18 | 1.75 | 21 K | 1.44 M |
| KMTUY | Komatsu Ltd | 21.33 | 35.46 B | 0.37 | 1.77 | 67.6 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.99 | 0.04 | 0.81 | 39.19 M | 195.58 M | |
| FHYD | First Hydrogen Corp. | 5.05 | 0.65 | 14.77 | 596.9 K | 3.01 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | 0.14 | 3.77 | 133.66 K | 514.61 K | |
| WAM | Western Alaska Minerals Corp. | 4.80 | 0.42 | 9.59 | 32.89 K | 157.85 K | |
| GIP | Green Impact Partners Inc | 7.55 | 0.05 | 0.67 | 8.3 K | 62.67 K | |
| IBAT | International Battery Metals Ltd. | 3.92 | 0.12 | 3.16 | 11.8 K | 46.26 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.50 | 13.89 | 10.81 K | 44.32 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | 0.30 | 10.34 | 13.53 K | 43.3 K |
| RX | BioSyent Inc | 7.4943 | 0.0468 | 0.63 | 5.1 K | 38.22 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 5.05 K | 19.41 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 4.25 K | 14.13 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 2.06 K | 12.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4742 | 0.0637 | 1.18 | 2 K | 10.95 K | |
| CMU | Comet Industries Ltd | 4.40 | 0.05 | 1.15 | 1.7 K | 7.48 K | |
| DE | Decisive Dividend Corporation | 3.4061 | 0.0383 | 1.14 | 1.92 K | 6.53 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 22.00 | 4.00 | 22.22 | 260 | 5.72 K | |
| PVT | Pivotree Inc | 3.49 | 0.15 | 4.49 | 400 | 1.4 K |