Gainers for 29 August 2022 from 00:00:00 until 23:59:59

Gainers for 29 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 4.47 3.56 B 0.55 14.03 20.94 M 93.59 M
UUUU Energy Fuels Inc 7.76 1.9 B 0.72 10.23 7.83 M 60.78 M
NXE Nexgen Energy Ltd 4.43 5.3 B 0.34 8.31 6.4 M 28.34 M
NOG Northern Oil and Gas 27.0208 2.37 B 0.8527 3.26 1.04 M 28.05 M
IMO Imperial Oil Ltd 47.3382 60.06 B 1.5452 3.37 528.8 K 25.03 M
AGIG AGIG 49.60 39.25 M 0.40 0.81 358.53 K 17.78 M
GTE Gran Tierra Energy Inc 13.80 355.57 M 1.00 7.81 681.92 K 9.41 M
REI Ring Energy Inc 3.27 312.65 M 0.08 2.51 2.67 M 8.74 M
OBE Obsidian Energy Ltd 10.22 614.54 M 0.50 5.14 761.4 K 7.78 M
GPUS Hyperscale Data, Inc. 53827.7109 27.46 M 1794.2578 3.45 38 2.05 M
NHC National Healthcare Corp 62.55 3.33 B 0.4335 0.7 26.3 K 1.65 M
ATNM Actinium Pharmaceuticals Inc 6.84 44.33 M 0.17 2.55 240.05 K 1.64 M
NINE Nine Energy Service, Inc. 3.71 101.28 M 0.17 4.8 351.43 K 1.3 M
MXC Mexco Energy Corp 19.4014 18.78 M 0.9885 5.37 59.5 K 1.15 M
EPM Evolution Petroleum Corp 5.4769 141.41 M 0.1898 3.59 162.8 K 891.64 K
CVM Cel-Sci Corp 118.80 24.27 M 1.20 1.02 4.67 K 554.8 K
ERC Wells Fargo Advantage Multi-Sector 7.3018 243.23 M 0.1154 1.61 66.7 K 487.03 K
BRN Barnwell Industries 3.1583 12.43 M 0.3324 11.76 150.94 K 476.7 K
PED Pedevco Corp 23.60 201.24 M 0.80 3.51 14.85 K 350.34 K
BQ Boqii Holding Ltd ADR 57.3333 3.49 M 2.00 3.61 5.24 K 300.14 K
ISOU IsoEnergy Ltd. 3.25 526.62 M 0.50 18.18 90.86 K 295.28 K
ANVS Annovis Bio Inc 11.55 51.64 M 0.30 2.67 23.83 K 275.28 K
IDR Idaho Strategic Resources 5.50 317.47 M 0.05 0.92 49.73 K 273.52 K
KULR Kulr Technology Group Inc 12.00 75.44 M 0.24 2.04 18.49 K 221.86 K
LODE Comstock Mining Inc 5.77 113.23 M 0.08 1.41 33.7 K 194.47 K
CANF Can-Fite Biopharma Ltd ADR 193.48 5.06 M 1.48 0.77 993 192.13 K
INUV Inuvo Inc 5.20 7.21 M 0.10 1.96 35.09 K 182.47 K
BATL Battalion Oil Corp 13.55 45.12 M 0.85 6.69 13.4 K 181.57 K
ACU Acme United Corp 26.2724 271.24 M 0.2619 1.01 6 K 157.63 K
ESP Espey Mfg. & Electronics 13.3812 152.8 M 0.7697 6.1 9.9 K 132.47 K
ELLO Ellomay Capital Ltd 26.15 272.9 M 0.55 2.15 4.45 K 116.39 K
UUU Universal Security Instruments 3.2755 16.02 M 0.1853 6 32.4 K 106.13 K
FRD Friedman Industries Inc 10.9403 279.78 M 0.2719 2.55 8 K 87.52 K
COE 51Talk Online Education Group 6.546 67.76 M 0.426 6.96 13.11 K 85.84 K
CCEL Cryo-Cell Intl Inc 5.374 40.88 M 0.3209 6.35 12.9 K 69.32 K
AUMN Golden Minerals Company 7.10 3.64 M 0.1025 1.46 9.04 K 64.16 K
REED Reed's, Inc. 65.64 11.98 M 1.44 2.24 915 60.06 K
CVR Chicago Rivet & Machine Company 25.7431 10.63 M 0.3056 1.2 2.3 K 59.21 K
SKYH Sky Harbour Group Corp 4.69 839.97 M 0.09 1.96 8.5 K 39.87 K
IPB Merrill Lynch & Company 22.046 0.9606 4.56 1.54 K 33.88 K
BDL Flanigan's Enterprises 25.2719 101.88 M 0.1999 0.8 1.31 K 33.21 K
MYND Mynd.Ai Inc ADR 4.3102 12.46 M 0.1724 4.17 5.87 K 25.3 K
GPUS-PD Hyperscale Data, Inc. 8.8274 0.1968 2.28 2.86 K 25.28 K
CPHI China Pharma Holdings 19.31 25.48 M 0.28 1.47 1.02 K 19.75 K
OPHC Optimumbank Hlds 4.35 113.04 M 0.0631 1.47 4.18 K 18.2 K
COHN Cohen & CO Inc 7.6314 32.26 M 0.21 2.83 1.47 K 11.21 K
SING Singlepoint 140088.00 7.98 K 10088.00 7.76 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20297.9941 1.47 T 681.1797 3.47 32.64 B 662.48 T
ETH-USD Ethereum 1553.0374 122.49 8.56 17.97 B 27.9 T
SOL-USD Solana 32.4653 2.073 6.82 891.91 M 28.96 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.01 619.76 B 3.95 4.24 283.46 K 27.5 M
BZ Brent Crude 105.09 4.10 4.06 53.02 K 5.57 M
HE Lean Hogs 92.25 1.60 1.77 13.35 K 1.23 M
RU Rubber 229.90 1.90 0.83 13 2.99 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.6021 0.1996 1.08 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 130.14 2.96 B 7.19 5.85 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 66.04 116.93 B 8.47 14.71 75.11 M 4.96 B
NFLX Netflix Inc 22.457 276.44 B 0.129 0.58 71.09 M 1.6 B
NERV Minerva Neuroscie 11.66 122.71 M 1.33 12.88 64.52 M 752.29 M
WMT Walmart Inc. 42.2728 1.03 T 0.4071 0.97 17.38 M 734.77 M
ULTA Ulta Beauty Inc 417.62 28.25 B 6.15 1.49 1.33 M 555.06 M
NXTT Next Technology Holding Inc 412.00 7.36 M 34.00 8.99 1.28 M 528.4 M
ABNB Airbnb Inc Class A 113.54 105.61 B 0.72 0.64 4.62 M 524.62 M
FANG Diamondback Energy 120.455 51.21 B 4.6103 3.98 3.59 M 431.89 M
TMUS T-Mobile US 139.3092 168.6 B 1.798 1.31 3.08 M 429.46 M
ILMN Illumina Inc 204.4552 34.21 B 4.6789 2.34 1.68 M 343.88 M
APA Apa Corp 36.4947 15.59 B 1.0412 2.94 9.13 M 333.27 M
ORLY O'Reilly Automotive 46.9849 74.3 B 0.3987 0.86 6.53 M 306.71 M
NEOG Neogen Cp 21.54 2.72 B 0.31 1.46 12.87 M 277.19 M
RIVN Rivian Automotive Inc 32.31 20.36 B 0.20 0.62 8.52 M 275.19 M
EXC Exelon Corp 39.5468 47.64 B 0.2549 0.65 5.05 M 199.53 M
RUM Rumble Inc 11.79 2.04 B 1.71 16.96 15.19 M 179.12 M
MARA Marathon Digital Holdings 11.81 2.65 B 0.46 4.05 14.42 M 170.34 M
XEL XCEL Energy Inc 66.7893 50.28 B 0.6095 0.92 2.28 M 152.16 M
AEP American Electric Power Company 90.2629 70.37 B 0.9734 1.09 1.66 M 150.15 M
UPST Upstart Holdings Inc 25.52 2.28 B 0.31 1.23 5.27 M 134.58 M
KAVL Kaival Brands Innovations Group Inc 31.29 390.71 K 2.73 9.56 3.99 M 124.75 M
NVAX Novavax Inc 36.27 1.76 B 1.07 3.04 3.21 M 116.52 M
OLB Olb Group Inc 20.00 4.56 M 3.10 18.34 5.16 M 103.13 M
CPB Campbell Soup Company 44.1318 6.94 B 0.3884 0.89 2.21 M 97.72 M
BNTX Biontech Se ADR 144.63 22.78 B 2.03 1.42 650 K 94.01 M
DRUG Bright Minds Biosciences Inc 14.75 187.02 M 2.00 15.69 5.7 M 84.01 M
RVPH Reviva Pharmaceuticals Hldg Inc 47.60 4.61 M 17.00 55.56 1.71 M 81.48 M
RIOT Riot Blockchain Inc 6.97 5.77 B 0.18 2.65 10.89 M 75.91 M
TLRY Tilray Inc 38.90 437.45 M 0.60 1.57 1.8 M 69.94 M
WIX Wix.com Ltd 64.73 4.7 B 0.64 1 1.08 M 69.79 M
HQY Healthequity 65.01 9 B 1.45 2.28 950.86 K 61.82 M
PR Permian Resources Corp 7.5798 18.79 B 0.2535 3.46 8.02 M 60.81 M
NXST Nexstar Media Group Inc 169.9182 5.7 B 1.2135 0.72 335.39 K 56.99 M
HSIC Henry Schein Inc 74.11 9.83 B 0.72 0.98 760.8 K 56.38 M
UTHR United Therapeutic 217.49 26.1 B 2.19 1.02 245.89 K 53.48 M
ACHC Acadia Healthcr Company 84.11 3 B 1.47 1.78 592.88 K 49.87 M
ASO Academy Sports and Outdoors Inc 43.4276 4.17 B 0.388 0.9 1.06 M 45.91 M
FCEL Fuelcell Energy Inc 128.10 842.72 M 2.10 1.67 356.66 K 45.69 M
HALO Halozyme Therapeutic 40.53 14.79 B 0.24 0.6 1.11 M 44.95 M
CBRL Cracker Barrel 96.6747 1.57 B 2.0227 2.14 452.2 K 43.72 M
HAIN Hain Celestial Group 21.50 13.57 M 0.22 1.03 1.97 M 42.4 M
PTEN Patterson-Uti Energy 14.0469 4.06 B 0.2634 1.91 2.96 M 41.54 M
EVRG Evergy Inc 60.5327 19.88 B 0.5953 0.99 683.5 K 41.37 M
MQ Marqeta Inc Cl A 7.41 1.94 B 0.10 1.37 5.54 M 41.08 M
CGC Canopy Growth Corp 39.60 337.48 M 1.20 3.12 996.11 K 39.45 M
EXTR Extreme Networks 15.35 3.02 B 1.14 8.02 2.56 M 39.27 M
SNTG Sentage Holdings Inc 5.00 4.49 M 2.225 80.18 7.47 M 37.36 M
FLEX Flextronics Intl Ltd 13.2964 28.54 B 0.0946 0.72 2.81 M 37.35 M
NTLA Intellia Thera CS 59.06 1.72 B 0.31 0.53 630.92 K 37.26 M
SAIC Science Applications International 88.6722 6.3 B 1.2226 1.4 396.5 K 35.16 M
XMTR Xometry Inc Cl A 48.48 6.51 B 2.23 4.82 693.6 K 33.63 M
GO Grocery Outlet Holding Corp 39.75 1.36 B 0.64 1.64 775.2 K 30.81 M
JACK Jack IN The Box Inc 81.7059 275.5 M 0.7895 0.98 307.6 K 25.13 M
LFUS Littelfuse Inc 229.2195 9.82 B 1.3005 0.57 108.7 K 24.92 M
LOGI Logitech Int S.A. 47.0838 14.2 B 0.313 0.67 520.33 K 24.5 M
ARLP Alliance Resource Pt 17.705 3.24 B 0.5453 3.18 1.35 M 23.98 M
TMDX Transmedics Group Inc 53.23 2.52 B 0.96 1.84 440.2 K 23.43 M
XRX Xerox Corp 17.28 156.05 M 0.24 1.41 1.29 M 22.22 M
ALT Altimmune Inc 19.40 412.38 M 0.95 5.15 1.12 M 21.68 M
SHLS Shoals Technologies Group Inc Cl A 25.46 1.54 B 0.35 1.39 825 K 21 M
MDRX Allscripts Hlthcare 17.53 490.79 M 0.47 2.75 1.18 M 20.74 M
MLCO Melco Resorts & Entertainment ADR 6.08 1.79 B 0.20 3.4 3.41 M 20.73 M
PCRX Pacira Pharm Inc 54.43 1.45 B 0.37 0.68 379.06 K 20.63 M
EVGO EVgo Inc 9.27 569.27 M 0.06 0.65 2.21 M 20.52 M
DGII Digi Intl Inc 33.34 2.75 B 0.30 0.91 612.67 K 20.43 M
ASTS AST SpaceMobile Inc. 12.18 13.86 B 0.31 2.61 1.57 M 19.08 M
CLDX Celldex Therapeutics 31.97 2.35 B 0.48 1.52 578.8 K 18.5 M
HUT Hut 8 Mining Corp 10.65 6.03 B 0.30 2.9 1.72 M 18.35 M
RYAAY Ryanair Hlds Plc ADR 26.436 30.58 B 0.2515 0.96 649.35 K 17.17 M
CALM Cal-Maine Foods IN 43.6485 3.18 B 0.3082 0.71 388.49 K 16.96 M
PLTK Playtika Holding Corp 9.4805 808.61 M 0.1031 1.1 1.7 M 16.11 M
ACB Aurora Cannabis Inc. Common Shares 16.20 331.74 M 0.80 5.19 991.49 K 16.06 M
SHOE Shoe Station Group Inc. 22.7905 432.22 M 0.2306 1.02 676.2 K 15.41 M
CCC CCC Intelligent Solutions Holdings Inc. 9.38 4.55 B 0.05 0.54 1.64 M 15.35 M
VNOM Viper Energy LP 26.081 14.75 B 0.3025 1.17 574.02 K 14.97 M
CRDO Credo Technology Group Holding Ltd 14.06 25.66 B 0.21 1.52 1.05 M 14.72 M
NSSC Napco Sec Tech Inc 27.3815 1.14 B 2.8863 11.78 532.8 K 14.59 M
AREC American Resources Corp 3.26 106.58 M 0.30 10.14 4.45 M 14.51 M
INDI Indie Semiconductor Cl A 8.22 368.58 M 0.18 2.24 1.73 M 14.18 M
BBIG Vinco Ventures Inc 21.20 49.4 K 1.864 9.64 652.89 K 13.84 M
UPBD Upbound Group Inc. 27.23 1.41 B 0.18 0.67 492 K 13.4 M
GSM Ferroglobe Plc Os 6.8485 574.45 M 0.2623 3.98 1.94 M 13.26 M
WFRD Weatherford International Plc 27.9044 6.24 B 1.0602 3.95 470.74 K 13.14 M
XENE Xenon Pharmaceuticals Inc 38.20 3.8 B 1.23 3.33 334.93 K 12.79 M
SABR Sabre Corp 3.858 702.23 M 0.0417 1.09 3.25 M 12.53 M
INO Inovio Pharma 27.84 168.17 M 0.36 1.31 440.57 K 12.27 M
MLAB Mesa Labs Inc 170.9452 706.14 M 2.0853 1.23 70.88 K 12.12 M
INVA Innoviva Inc 13.43 1.54 B 0.10 0.75 855.3 K 11.49 M
DFTX Definium Therapeutics, Inc. 12.01 4.39 B 0.145 1.22 954.3 K 11.46 M
PETZ Tdh Holdings Inc 3.72 12.8 M 0.73 24.41 3.01 M 11.21 M
ARTL Artelo Biosciences Inc 72.72 1.24 M 3.42 4.94 143.69 K 10.45 M
PRTA Prothena Corp 28.30 430.72 M 0.32 1.14 316.13 K 8.95 M
RELY Remitly Global Inc 11.05 5.73 B 0.23 2.13 807.46 K 8.92 M
CRVL Corvel Cp 53.5233 4.41 B 0.7067 1.34 161.63 K 8.65 M
LPSN Liveperson Inc 170.10 38.21 M 3.45 2.07 49.84 K 8.48 M
LQDA Liquidia Corp 7.73 4.24 B 0.22 2.93 1.09 M 8.41 M
ACDC Profrac Holding Corp. Cl A 21.55 723.03 M 0.61 2.91 388 K 8.36 M
NCPL Netcapital Inc 298.20 11.31 M 75.60 33.96 27.29 K 8.14 M
CNSY Cerenome, Inc. 375.00 6.77 M 48.75 14.94 21.47 K 8.05 M
KYNB Kyntra Bio, Inc. 336.50 16.03 M 5.25 1.58 23.82 K 8.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 96.8953 696.02 B 2.1776 2.3 23.06 M 2.23 B
OXY Occidental Petroleum Corp 70.9847 57.31 B 1.6129 2.33 30 M 2.13 B
CVX Chevron Corp 142.6263 425.59 B 1.057 0.75 8.46 M 1.21 B
BA Boeing Company 165.42 140.26 B 0.89 0.54 4.73 M 782.04 M
DVN Devon Energy Corp 62.4799 48.53 B 1.1545 1.88 11.9 M 743.63 M
WMT Walmart Stores 42.374 1.03 T 0.4081 0.97 17.38 M 736.53 M
COP ConocoPhillips 100.2133 164.51 B 1.1487 1.16 6.48 M 649.35 M
F Ford Motor Company 12.0007 50.59 B 0.1233 1.04 50.42 M 605.03 M
GM General Motors Company 38.0305 78.47 B 0.2695 0.71 13.41 M 509.95 M
UBER Uber Technologies Inc 28.74 142.71 B 0.16 0.56 17.25 M 495.62 M
CCJ Cameco Corp 28.8586 31.22 B 2.4561 9.3 16.77 M 483.92 M
MPC Marathon Petroleum Corp 97.2598 114.64 B 0.6113 0.63 4.56 M 443.82 M
SLB Schlumberger N.V. 36.9357 76.1 B 0.8781 2.44 11.66 M 430.81 M
AMC AMC Entertainment Holdings Inc 94.70 3.14 B 3.00 3.27 3.96 M 375.04 M
DG Dollar General Corp 223.4928 31.25 B 2.1635 0.98 1.67 M 373.22 M
VLO Valero Energy Corp 111.0867 101.89 B 1.3861 1.26 3.34 M 370.59 M
MCK Mckesson Corp 356.4073 124.69 B 6.1165 1.75 1.03 M 366.14 M
GE General Electric Company 46.4918 341.82 B 0.4768 1.04 7.87 M 365.84 M
CMG Chipotle Mexican Grill 32.7816 44.53 B 0.2244 0.69 9.67 M 317 M
CI Cigna Corp 268.4229 80.7 B 2.1684 0.81 1.16 M 311.02 M
EOG Eog Resources 108.9142 77.14 B 1.721 1.61 2.68 M 291.41 M
EQT Eqt Corp 47.4458 32.85 B 0.3225 0.68 6.01 M 285.28 M
ELV Elevance Health Inc 461.6593 94.16 B 4.7536 1.04 602.31 K 278.06 M
HAL Halliburton Company 29.4392 27.3 B 0.7383 2.57 9.4 M 276.81 M
SHEL Royal Dutch Shell Plc ADR 55.66 287.97 B 0.78 1.42 4.91 M 273.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.867 126.37 B 0.2028 2.65 29.3 M 230.51 M
CNC Centene Corp 91.44 37.63 B 1.50 1.67 2.4 M 219.21 M
PSX Phillips 66 82.2079 101.27 B 0.8997 1.11 2.58 M 211.8 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.64 118.58 B 0.46 3.49 13.84 M 188.82 M
SO Southern Company 69.2594 107.12 B 0.4225 0.61 2.71 M 187.99 M
GIS General Mills 67.7044 19.17 B 0.7891 1.18 2.7 M 183.08 M
MOH Molina Healthcare Inc 344.96 11.77 B 6.45 1.91 527.7 K 182.04 M
WMB Williams Companies 29.8608 83 B 0.1779 0.6 5.91 M 176.33 M
BJ Bj's Wholesale Club Holdings Inc 73.30 14.01 B 2.25 3.17 2.33 M 170.94 M
TTE Totalenergies Se ADR 42.6667 199.22 B 0.5408 1.28 3.95 M 168.74 M
MLM Martin Marietta Materials 346.19 39.53 B 2.4141 0.7 461.18 K 159.66 M
ADM Archer Daniels Midland 81.4384 34.14 B 1.0768 1.34 1.88 M 152.82 M
CMS Cms Energy Corp 61.6263 22.26 B 0.6035 0.99 2.39 M 147.52 M
OVV Ovintiv Inc 49.8081 17.34 B 1.5195 3.15 2.88 M 143.5 M
MGM MGM Resorts International 33.7452 8.3 B 0.17 0.51 4.2 M 141.67 M
CE Celanese Corp 108.882 5.46 B 1.0603 0.98 1.29 M 139.99 M
CAH Cardinal Health 64.9857 60.65 B 1.949 3.09 2.15 M 139.76 M
GME Gamestop Corp 31.55 12.68 B 0.61 1.97 4.29 M 135.43 M
ET Energy Transfer LP 9.2016 67.01 B 0.1196 1.32 14.4 M 132.46 M
D Dominion Resources 69.8666 61.35 B 0.4429 0.64 1.87 M 130.34 M
SRE Sempra 74.8169 54.21 B 0.778 1.05 1.73 M 129.67 M
TAL Tal Education Group ADR 6.57 5.5 B 0.58 9.68 19 M 124.84 M
ESTC Elastic N.V. 84.44 9.42 B 1.48 1.78 1.37 M 115.87 M
JKS Jinkosolar Holding Company Ltd ADR 50.4763 557.74 M 0.7404 1.49 2.28 M 115.2 M
W Wayfair Inc 54.33 16.92 B 0.85 1.59 2.06 M 111.88 M
BBWI Bath & Body Works Inc 34.4016 4.75 B 0.7313 2.17 3.18 M 109.56 M
SU Suncor Energy Inc 29.5661 84.26 B 0.4414 1.52 3.69 M 109.08 M
CNQ Canadian Natural Resources 24.3012 102.33 B 0.4568 1.92 4.4 M 106.89 M
BG Bunge Ltd 93.8801 18.64 B 1.3385 1.45 1.12 M 104.8 M
CVE Cenovus Energy Inc 17.7735 52.36 B 0.5099 2.95 5.78 M 102.67 M
CPB Campbell Soup Company 44.1318 0.3884 0.89 2.21 M 97.72 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4937 80.24 B 0.0399 1.16 27.93 M 97.58 M
NVST Envista Holdings Corp 37.20 4.37 B 0.60 1.64 2.61 M 97.12 M
YUMC Yum China Holdings Inc 47.3499 16.71 B 0.5396 1.15 2.02 M 95.75 M
RSG Republic Services 138.9323 75.15 B 0.7545 0.55 680.1 K 94.49 M
WCN Waste Connections Inc 136.9506 48 B 1.1186 0.82 682.2 K 93.43 M
KMX Carmax Inc 90.70 7.83 B 0.70 0.78 1.02 M 92.65 M
VFC V.F. Corp 37.0519 8.24 B 0.2414 0.66 2.49 M 92.09 M
ED Consolidated Edison Company of New York 87.9379 44.49 B 0.6027 0.69 1.02 M 89.51 M
NI NiSource Inc 26.8286 21.72 B 0.1415 0.53 3.26 M 87.37 M
TPL Texas Pacific Land Trust 194.4905 19.84 B 1.8911 0.98 448.2 K 87.17 M
MUSA Murphy USA Inc 294.7602 9.09 B 7.0977 2.47 259.55 K 76.51 M
ENB Enbridge Inc 34.9804 108.72 B 0.2866 0.83 2.13 M 74.55 M
DAR Darling International Inc 77.85 8.25 B 0.79 1.03 938.7 K 73.08 M
FIGS Figs Inc Cl A 11.98 3.65 B 0.33 2.83 6.06 M 72.54 M
VET Vermilion Energy Inc 25.9967 1.64 B 0.1506 0.58 2.78 M 72.34 M
CRK Comstock Resources 19.6893 3.93 B 0.4266 2.21 3.62 M 71.27 M
TRGP Targa Resources 65.4473 61.11 B 0.8283 1.28 1.07 M 70.2 M
PR Permian Resources Corp 8.67 0.29 3.46 8.02 M 69.56 M
S Sentinelone Inc Cl A 27.92 8.18 B 0.16 0.58 2.42 M 67.53 M
MT Arcelormittal ADR 22.7876 46.99 B 0.7473 3.39 2.96 M 67.53 M
CNP Centerpoint Energy Inc 29.2944 27.2 B 0.3104 1.07 2.26 M 66.1 M
MTDR Matador Resources Company 58.341 6.23 B 1.0981 1.92 1.12 M 65.4 M
DINO HF Sinclair Corp 47.8605 17.92 B 0.7029 1.49 1.32 M 63.14 M
RS Reliance Steel & Aluminum Company 185.3046 22.51 B 1.1357 0.62 338.11 K 62.65 M
AN Autonation Inc 127.36 6.07 B 1.01 0.8 474.89 K 60.48 M
LBRT Liberty Oilfield Services Inc 15.1907 2.15 B 0.4435 3.01 3.97 M 60.29 M
SM Sm Energy Company 42.3674 7.39 B 0.8792 2.12 1.41 M 59.66 M
BWA Borgwarner Inc 31.8777 10.12 B 0.1919 0.61 1.87 M 59.6 M
TRP Tc Energy Corp 40.2032 65.23 B 0.465 1.17 1.36 M 54.83 M
RIG Transocean Inc 3.75 6.09 B 0.04 1.08 14.36 M 53.85 M
MUR Murphy Oil Corp 35.8756 5.15 B 1.8237 5.36 1.5 M 53.83 M
QSR Restaurant Brands International 52.3449 35.91 B 0.2729 0.52 1.03 M 53.76 M
EIX Edison International 58.7919 23.66 B 0.3208 0.55 904.61 K 53.18 M
ARMK Aramark Holdings Corp 24.7556 13.8 B 0.1942 0.79 2.1 M 51.88 M
RACE Ferrari N.V. 191.1873 75.8 B 1.153 0.61 271.3 K 51.87 M
SNA Snap-On Inc 201.9037 19.07 B 1.0668 0.53 242.3 K 48.92 M
KOS Kosmos Energy Ltd 7.59 1.34 B 0.36 4.98 6.44 M 48.88 M
ORA Ormat Technologies 93.2088 5.8 B 0.4995 0.54 497.1 K 46.33 M
STLA Stellantis N.V. 10.883 13.51 B 0.1576 1.47 4.1 M 44.62 M
POST Post Holdings Inc 88.77 3.73 B 1.68 1.93 497.92 K 44.2 M
AGCO Agco Corp 100.7856 7.77 B 0.7147 0.71 433.5 K 43.69 M
RVLV Revolve Group Inc 24.73 1.42 B 0.34 1.39 1.76 M 43.53 M
DY Dycom Industries 113.98 6.4 B 1.33 1.18 380 K 43.31 M
HSBC HSBC Holdings Plc ADR 24.8664 305.64 B 0.2236 0.91 1.73 M 43.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 38.4783 0.5093 1.34 25.84 M 994.42 M
ENB Enbridge Inc 44.9199 0.2673 0.6 11.05 M 496.33 M
CNQ Canadian Natural Resources Ltd. 31.582 0.5194 1.67 8.92 M 281.78 M
TRP TC Energy Corp 48.2656 0.4653 0.97 3.32 M 160.48 M
CVE Cenovus Energy Inc 23.1238 0.6348 2.82 3.84 M 88.83 M
CCO Cameco Corp 37.5342 3.1295 9.1 2.22 M 83.19 M
IMO Imperial Oil 61.5305 1.8365 3.08 1.32 M 81.24 M
PPL Pembina Pipeline Corp 38.0464 0.2116 0.56 1.71 M 65.2 M
BTE Baytex Energy Corp 6.7683 0.2625 4.03 7.64 M 51.73 M
H Hydro One Ltd 32.0831 0.3233 1.02 1.31 M 41.89 M
WCN Waste Connections Inc 178.1074 1.0019 0.57 203.3 K 36.21 M
DOL Dollarama Inc 80.2915 0.6432 0.81 377.6 K 30.32 M
WCP Whitecap Resources Inc 7.8958 0.3454 4.57 3.68 M 29.04 M
WFG West Fraser Timber CO Ltd 116.0222 0.639 0.55 202.8 K 23.53 M
NXE Nexgen Energy Ltd 5.77 0.45 8.46 3.4 M 19.62 M
PXT Parex Resources Inc 16.1739 0.635 4.09 1.1 M 17.75 M
OVV Ovintiv Inc 64.9067 1.8995 3.01 265.28 K 17.22 M
TVE Tamarack Valley Energy Ltd 3.9625 0.2109 5.62 4.12 M 16.32 M
WEED Canopy Growth Corp 51.40 1.30 2.59 279.8 K 14.38 M
FTT Finning Intl 26.5713 0.9628 3.76 482.48 K 12.82 M
EFR Energy Fuels Inc 10.10 0.93 10.14 1.15 M 11.63 M
FRU Freehold Royalties Ltd 11.2272 0.2034 1.85 899.7 K 10.1 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.1895 0.3021 0.8 235.67 K 9 M
KEY Keyera Corp 25.0624 0.2754 1.11 358.65 K 8.99 M
GEI Gibson Energy Inc 19.9574 0.292 1.48 449.66 K 8.97 M
PSK Prairiesky Royalty Ltd 12.9121 0.389 3.11 656.8 K 8.48 M
TLRY Tilray Inc 50.50 0.60 1.2 165.01 K 8.33 M
PEY Peyto Exploration and Dvlpmnt Corp 7.9486 0.1801 2.32 1.04 M 8.3 M
EFN Element Fleet Management Corp 15.1924 0.1862 1.24 534.41 K 8.12 M
HUT Hut 8 Corp 13.90 0.50 3.73 550.2 K 7.65 M
BBD-B Bombardier Inc Series B 31.69 0.30 0.96 235.97 K 7.48 M
SGY Surge Energy Inc 8.4481 0.4182 5.21 884.8 K 7.47 M
ATZ Aritzia Inc 43.00 0.41 0.96 172.3 K 7.41 M
CJ Cardinal Energy Ltd 6.1392 0.0763 1.26 1.14 M 7.01 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.9545 0.1299 1.32 682.42 K 6.79 M
PD Precision Drilling Corp 89.29 3.36 3.91 68.97 K 6.16 M
PMET Patriot Battery Metals Inc 6.15 0.69 12.64 970.9 K 5.97 M
BEP-UN Brookfield Renewable Partners L.P 40.475 0.3119 0.78 141.25 K 5.72 M
HWX Headwater Exploration Inc 5.219 0.3262 6.67 1.06 M 5.51 M
ACB Aurora Cannabis Inc 21.20 1.10 5.47 229.49 K 4.87 M
SRU-UN SmartCentres Real Estate Investment Trust 21.912 0.1368 0.63 220.08 K 4.82 M
CURA Curaleaf Holdings Inc 8.57 0.39 4.77 428.6 K 3.67 M
LNR Linamar Corp 59.0179 0.7776 1.34 60.79 K 3.59 M
OBE Obsidian Energy Ltd 13.26 0.61 4.82 234.22 K 3.11 M
SDE Spartan Delta Corp 4.9392 0.0486 0.99 561.2 K 2.77 M
MRE Martinrea International Inc 9.879 0.1117 1.14 268.72 K 2.65 M
GLO Global Atomic Corp 4.00 0.43 12.04 642.1 K 2.57 M
SPB Superior Plus Corp 5.9742 0.2383 4.15 412.33 K 2.46 M
YGR Yangarra Resources Ltd 3.01 0.11 3.79 778.3 K 2.34 M
EFX Enerflex Ltd 6.4659 0.067 1.05 338.3 K 2.19 M
TPZ Topaz Energy Corp 17.3288 0.2524 1.48 122 K 2.11 M
BNE Bonterra Energy Corp 9.45 0.54 6.06 221.44 K 2.09 M
GTE Gran Tierra Energy Inc 18.10 1.40 8.38 113.37 K 2.05 M
IPCO International Petroleum Corp 14.05 0.74 5.56 145.8 K 2.05 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.20 0.53 9.35 318.3 K 1.97 M
JWEL Jamieson Wellness Inc 33.2992 0.4374 1.33 58.2 K 1.94 M
CF Canaccord Genuity Group Inc 4.1288 0.071 1.75 457.5 K 1.89 M
JOY Journey Energy Inc 6.46 0.05 0.78 272.8 K 1.76 M
TCW Trican Well 3.1985 0.0526 1.67 532.2 K 1.7 M
POU Paramount Resources Ltd 13.7139 0.5496 4.17 123.82 K 1.7 M
SIA Sienna Senior Living Inc 10.4969 0.0547 0.52 155.83 K 1.64 M
IPO Inplay Oil Corp 17.5993 1.2507 7.65 89.37 K 1.57 M
KEL Kelt Exploration Ltd 6.74 0.11 1.66 232.1 K 1.56 M
SII Sprott Inc 43.6993 0.8104 1.89 30.7 K 1.34 M
NFI Nfi Group Inc. 13.3365 0.1594 1.21 95.37 K 1.27 M
FEC Frontera Energy Corp 11.0129 0.6847 6.63 87.7 K 965.83 K
NOA North American Construction Group Ltd 14.5471 0.4018 2.84 62 K 901.92 K
ACQ Autocanada Inc 30.02 0.52 1.76 28.32 K 850.32 K
ENS E Split Corp 10.8177 0.059 0.55 76.2 K 824.31 K
CRON Cronos Group Inc 4.14 0.08 1.97 193.7 K 801.92 K
PWF-PH Power Financial Corp Pref H 18.3847 0.1108 0.61 43.31 K 796.19 K
U-U Sprott Physical Uranium Trust 12.31 0.55 4.68 53.25 K 655.48 K
BK Canadian Banc Corp 5.7832 0.0426 0.74 112.07 K 648.12 K
LAS-A Lassonde Industries Inc 104.5125 1.3708 1.33 5.55 K 580.57 K
TWM Tidewater Midstream and Infras Ltd 474.2952 7.5887 1.63 1.21 K 574.85 K
BBD-PD Bombardier Inc Pref D 15.376 0.7905 5.42 36.3 K 558.15 K
MDI Major Drilling Grp 9.23 0.10 1.1 57.45 K 530.23 K
PHX Phx Energy Services Corp 4.4861 0.0414 0.93 112.73 K 505.71 K
OGI Organigram Holdings Inc 5.76 0.16 2.86 74.15 K 427.1 K
PIF Polaris Infrastructure Inc 15.5527 0.1251 0.81 27 K 419.92 K
GRA Nanoxplore Inc 4.00 0.04 1.01 86.2 K 344.8 K
BDGI Badger Infrastructure Solutions Ltd 30.1294 0.1586 0.53 10.6 K 319.37 K
ENB-PV Enbridge Inc Pref 1 17.456 0.1757 1.02 16.4 K 286.28 K
AI Atrium Mortgage Investment Corp 8.8571 0.059 0.67 31.1 K 275.46 K
CFW Calfrac Well Services Ltd 5.64 0.08 1.44 46 K 259.46 K
MKP Mcan Mortgage Corp 11.7448 0.1296 1.12 20.9 K 245.47 K
ELVA Electrovaya Inc 5.30 0.35 7.07 36.06 K 191.12 K
MID-UN MINT Income Fund 5.561 0.0619 1.13 34.1 K 189.64 K
PPR Prairie Provident Resources Inc 7.20 0.30 4.35 26.3 K 189.36 K
BDI Black Diamond Group Ltd 3.9705 0.076 1.95 45.12 K 179.14 K
NUAG New Pacific Metals Corp 3.64 0.13 3.7 46.55 K 169.46 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.174 0.1114 0.92 12.26 K 149.27 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.2079 0.149 0.99 9.4 K 142.95 K
PVS-PJ Partners Value Split Corp. 19.7685 0.2125 1.09 7.2 K 142.33 K
BN-PFI Brookfield Corporation 20.4127 0.1278 0.63 6.5 K 132.68 K
CRRX Carerx Corp 3.6308 0.0196 0.54 35.6 K 129.26 K
BPO-PG Brookfield Office Properties Inc 16.2989 0.2438 1.52 7.58 K 123.46 K
ACX Act Energy Technologies Ltd 4.76 0.07 1.49 25.3 K 120.44 K
XTC Exco Tech 7.0211 0.0485 0.7 14.43 K 101.32 K
ENB-PF Enbridge F Cum Redeemable Prf 14.4098 0.0769 0.54 6.62 K 95.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 20500.00 80.83 M 3000.00 17.14 15.5 K 317.75 M
BNPQY BNP Paribas SA 23.04 106.97 B 0.31 1.36 1.98 M 45.6 M
LKNCY Luckin Coffee Inc 16.38 9.96 B 0.10 0.61 2.78 M 45.6 M
SIEGY Siemens Aktiengesellschaft 51.43 238.56 B 0.67 1.32 364.5 K 18.75 M
HENOY Henkel AG & Co. KGaA 16.45 37.84 B 0.11 0.67 1.05 M 17.21 M
ISNPY Intesa Sanpaolo S.p.A 10.19 120.48 B 0.22 2.21 1.47 M 14.96 M
BASFY BASF SE 10.60 52.76 B 0.43 4.23 1.25 M 13.26 M
BYDDY BYD Company Limited 69.68 84.97 B 2.21 3.28 171.8 K 11.97 M
DTEGY Deutsche Telekom AG 18.90 145.09 B 0.33 1.78 563.6 K 10.65 M
DANOY Danone S.A 10.46 48.82 B 0.06 0.58 933.7 K 9.77 M
CRARY Crédit Agricole S.A 4.53 53.21 B 0.06 1.34 1.93 M 8.73 M
BOUYY Bouygues SA 5.8125 18.11 B 0.0425 0.74 1.46 M 8.49 M
SRUUF Sprott Physical Uranium Trust 12.35 6.58 B 0.58 4.93 638.5 K 7.89 M
EVVTY Evolution AB (publ) 81.58 15.69 B 0.71 0.88 93.5 K 7.63 M
AKZOY Akzo Nobel N.V 21.44 11.69 B 0.31 1.47 303.8 K 6.51 M
AXAHY AXA SA 23.43 103.33 B 0.16 0.69 272.7 K 6.39 M
HOS Hornbeck Offshore Services, Inc 4.58 2.04 B 0.19 4.33 1.38 M 6.33 M
CTTAY Continental Aktiengesellschaft 5.70 16 B 0.20 3.64 1.01 M 5.74 M
SDVKY Sandvik AB (publ) 19.89 47.31 B 2.88 16.93 280.8 K 5.59 M
MBGAF Mercedes-Benz Group AG 56.24 45.23 B 1.81 3.33 94.7 K 5.33 M
KIGRY KION GROUP AG 9.96 5.25 B 0.19 1.94 518.8 K 5.17 M
POAHY Porsche Automobil Holding SE 6.95 9.06 B 0.33 4.98 726.4 K 5.05 M
VWAPY Volkswagen AG 14.24 39.95 B 0.33 2.37 329.95 K 4.7 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 12.07 17.72 B 0.11 0.92 380.4 K 4.59 M
KBCSY KBC Group NV 23.25 53.17 B 0.30 1.31 183.3 K 4.26 M
AMKBY A.P. Møller - Mærsk A/S 12.29 47.63 B 0.07 0.57 344.6 K 4.24 M
VWAGY Volkswagen AG 18.58 39.5 B 0.32 1.75 223.3 K 4.15 M
GTBIF Green Thumb Industries Inc 13.69 1.46 B 0.43 3.24 283.3 K 3.88 M
GVDNY Givaudan SA 65.41 46 B 0.41 0.63 51.7 K 3.38 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.48 82.92 B 0.18 0.77 132.5 K 3.11 M
BYDDF BYD Company Limited 34.88 85.15 B 1.13 3.35 86.2 K 3.01 M
ATLKY Atlas Copco AB 10.42 93.92 B 0.07 0.68 286.5 K 2.99 M
COVTY Covestro AG 15.05 14.29 B 0.54 3.72 196.2 K 2.95 M
DBOEY Deutsche Börse AG 16.90 63.92 B 0.12 0.72 172.2 K 2.91 M
TGOPY 3i Group plc 7.105 36.14 B 0.045 0.64 403.2 K 2.86 M
CODYY Compagnie de Saint-Gobain S.A 8.07 40.27 B 0.05 0.62 350.2 K 2.83 M
CABGY Carlsberg A/S 25.88 20.41 B 0.17 0.66 108.8 K 2.82 M
VCISY VINCI SA 22.94 69.42 B 0.24 1.06 119.2 K 2.73 M
HSQVY Husqvarna AB (publ) 13.70 1.98 B 0.20 1.48 192.5 K 2.64 M
WTKWY Wolters Kluwer N.V 103.89 22.71 B 0.94 0.91 24.2 K 2.51 M
CFRUY Compagnie Financière Richemont SA 11.47 125.08 B 0.13 1.15 219.1 K 2.51 M
SMMNY Siemens Healthineers AG 24.135 56.68 B 0.205 0.86 102.7 K 2.48 M
KNYJY KONE Oyj 20.01 33.93 B 0.27 1.37 123.3 K 2.47 M
CSLLY CSL Limited 101.67 67.3 B 0.60 0.59 24 K 2.44 M
HNDAF Honda Motor Co. Ltd 27.01 42.82 B 0.33 1.24 88.1 K 2.38 M
CURLF Curaleaf Holdings Inc 6.598 2.69 B 0.348 5.57 352.7 K 2.33 M
KKPNY Koninklijke KPN N.V 3.20 18.6 B 0.09 2.89 723.2 K 2.31 M
CRLBF Cresco Labs Inc 4.18 219.55 M 0.23 5.82 526.9 K 2.2 M
NNGRY NN Group N.V 20.108 23.5 B 0.308 1.56 108.4 K 2.18 M
UMICY Umicore SA 8.22 5.13 B 0.185 2.3 256.2 K 2.11 M
UNCRY UniCredit S.p.A. 4.58 132.45 B 0.15 3.39 443.5 K 2.03 M
WRDLY Worldline SA 20.481 630.62 M 0.421 2.1 97.99 K 2.01 M
HLDCY Henderson Land Development Company Limited 3.41 18.2 B 0.03 0.89 560.8 K 1.91 M
ZLNDY Zalando SE 11.66 7.51 B 0.16 1.39 160.17 K 1.87 M
HENKY Henkel AG & Co. KGaA 15.87 33.85 B 0.08 0.51 117 K 1.86 M
BDORY Banco do Brasil S.A 8.41 17.58 B 0.29 3.57 217.7 K 1.83 M
VIVHY Vivendi SE 8.96 1.85 B 0.05 0.56 195.3 K 1.75 M
SCMWY Swisscom AG 53.05 45.4 B 0.87 1.67 32.3 K 1.71 M
EBKDY Erste Group Bank AG 10.95 48.88 B 0.19 1.77 153.3 K 1.68 M
EONGY E.ON SE 8.64 55.61 B 0.13 1.53 182.6 K 1.58 M
SGSOY SGS SA 22.73 25.13 B 0.16 0.71 68.9 K 1.57 M
ELUXY AB Electrolux (publ) 25.66 2.66 B 0.24 0.94 58.1 K 1.49 M
CRRFY Carrefour SA 3.43 10.76 B 0.04 1.18 421.4 K 1.45 M
CJPRY Central Japan Railway Company 11.57 25.12 B 0.06 0.52 123.9 K 1.43 M
ARKAY Arkema S.A 86.51 4.89 B 4.24 5.15 16.1 K 1.39 M
PEYUF Peyto Exploration & Development Corp 9.83 3.54 B 0.23 2.4 138.7 K 1.36 M
DSNKY Daiichi Sankyo Company Limited 29.97 34.29 B 0.32 1.08 43 K 1.29 M
CMBMF Cambium Networks Corporation 19.70 5.81 K 0.14 0.72 64.67 K 1.27 M
BDRBF Bombardier Inc 24.43 45.48 B 0.47 1.96 49.2 K 1.2 M
JMHLY Jardine Matheson Holdings Limited 51.82 18.05 B 0.47 0.92 23 K 1.19 M
STEK Stemtech Corporation 3.55 299.7 K 0.27 8.23 331.11 K 1.18 M
SCGLY Société Générale Société anonyme 4.31 52.65 B 0.10 2.38 264.1 K 1.14 M
AMIGY Admiral Group plc 26.86 16.23 B 0.18 0.67 40.3 K 1.08 M
ARZGY Assicurazioni Generali S.p.A 7.30 74.24 B 0.05 0.69 147.3 K 1.08 M
FRHLF Freehold Royalties Ltd 11.47 1.93 B 0.27 2.41 92.2 K 1.06 M
BNPQF BNP Paribas SA 47.10 106.39 B 1.30 2.84 21.1 K 993.81 K
HCMLY Holcim Ltd 9.03 50.11 B 0.09 1.01 109.3 K 986.98 K
HGTXU Hugoton Royalty Trust 3.15 3.12 M 0.06 1.94 308.5 K 971.78 K
AGESY ageas SA/NV 40.41 18.48 B 0.43 1.08 23.7 K 957.72 K
PMETF Patriot Battery Metals Inc 4.7178 414.65 M 0.5417 12.97 201.29 K 949.64 K
SCHYY Sands China Ltd 21.55 12.13 B 0.36 1.7 43.5 K 937.42 K
OCDDY Ocado Group plc 17.50 3.76 B 0.15 0.86 53.4 K 934.5 K
AYRWF Ayr Wellness Inc 4.571 432.06 K 0.321 7.55 191.8 K 876.72 K
JMPLY Johnson Matthey Plc 49.03 4.16 B 0.26 0.53 17.8 K 872.73 K
BDRFY Beiersdorf Aktiengesellschaft 20.65 21.06 B 0.14 0.68 42 K 867.3 K
CIADY China Mengniu Dairy Company Limited 46.18 10.6 B 0.60 1.32 18.5 K 854.33 K
REPYY Repsol S.A 13.55 35.63 B 0.22 1.65 59.7 K 808.94 K
ISUZY Isuzu Motors Limited 12.48 9.02 B 0.32 2.63 61.4 K 766.27 K
GLATF Global Atomic Corp 3.07 132.75 M 0.33 12.04 245.2 K 752.76 K
DTRUY Daimler Truck Holding AG 12.78 35.24 B 0.20 1.59 58.9 K 752.74 K
VLEEY Valeo SE 9.46 2.95 B 0.31 3.39 79.1 K 748.29 K
BFFAF BASF SE 42.26 49.36 B 0.69 1.66 17.7 K 748 K
OMVKY OMV Aktiengesellschaft 42.25 26.33 B 0.57 1.37 17 K 718.25 K
ALIZF Allianz SE 171.71 196.13 B 1.71 1.01 4 K 686.84 K
IFNNF Infineon Technologies AG 25.10 77.97 B 0.38 1.54 27.3 K 685.23 K
NSANY Nissan Motor Co. Ltd 7.73 6.12 B 0.05 0.65 87.9 K 679.47 K
SSLZY Santos Limited 5.52 20.14 B 0.10 1.85 122.5 K 676.2 K
BZLFY Bunzl plc 37.12 12.18 B 0.72 1.98 18.1 K 671.87 K
JBAXY Julius Bär Gruppe AG 9.82 18.1 B 0.09 0.92 64 K 628.48 K
HVRRY Hannover Rück SE 72.90 40.53 B 0.48 0.66 8.6 K 626.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 19.50 0.25 1.3 137.94 K 2.69 M
EU enCore Energy Corp 4.44 0.48 12.12 346.37 K 1.54 M
FHYD First Hydrogen Corp. 4.90 0.70 16.67 222.52 K 1.09 M
NEXM NexMetals Mining Corp. 44.80 3.40 8.21 18.8 K 842.46 K
RCK Rock Tech Lithium Inc 3.47 0.07 2.06 187.58 K 650.89 K
PEX Pacific Ridge Exploration Ltd 3.30 0.10 3.12 128.61 K 424.41 K
BEEP Geiger Energy Corporation 4.25 0.25 6.25 80.56 K 342.38 K
WAM Western Alaska Minerals Corp. 4.80 0.25 5.49 29.56 K 141.88 K
OGG Osisko Gold Group Inc. 6.50 0.15 2.36 12.3 K 79.95 K
PTF Pender Growth Fund Inc 9.85 0.25 2.6 7.3 K 71.91 K
ARTG Artemis Gold Inc 4.49 0.05 1.13 15.68 K 70.41 K
IBAT International Battery Metals Ltd. 3.95 0.12 3.13 13.2 K 52.14 K
DFSC DEFSEC Technologies Inc. 140.00 28.00 25 321 44.94 K
WWT Water Ways Technologies Inc 46.00 1.00 2.22 535 24.61 K
PAT Patriot One Technologies Inc 6.60 0.10 1.54 3.36 K 22.18 K
BRN-PR-A Brookfield Investments Corporation 21.2099 0.2263 1.08 900 19.09 K
DE Decisive Dividend Corporation 3.4367 0.0306 0.9 3.75 K 12.88 K
SAG Sterling Metals Corp 3.20 6.29 M 0.40 14.29 3.34 K 10.69 K
EVGN EverGen Infrastructure Corp 3.04 0.14 4.83 1.8 K 5.47 K
MANU Manhattan Uranium Discovery Corp. 8.00 1.00 14.29 516 4.13 K
OBUL One Bullion Limited 11.00 0.375 3.53 320 3.52 K
NXS Nexus Gold Corp 3.75 1.25 50 704 2.64 K
PVT Pivotree Inc 3.29 0.08 2.49 200 658
TNX TenX Protocols Inc. 233.2506 5.625 2.47 0 0
© 2026 - CastFwd Corp.