Gainers for 7 September 2022 from 00:00:00 until 23:59:59
Gainers for 7 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.944 | 29.3 B | 1.0135 | 2.42 | 193.42 K |
| CBOE | CBOE Global Markets Inc | 118.314 | 25.35 B | 2.1044 | 1.81 | 512.8 K |
| PHYS | Sprott Physical Gold Trust | 13.38 | 14.62 B | 0.17 | 1.29 | 1.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.45 | 11.9 B | 0.14 | 2.22 | 5.14 M |
| EQX | Equinox Gold Corp | 3.5067 | 7.66 B | 0.1898 | 5.72 | 1.28 M |
| UUUU | Energy Fuels Inc | 7.30 | 3.65 B | 0.10 | 1.39 | 3.16 M |
| ORLA | Orla Mining | 3.2954 | 3.34 B | 0.1299 | 4.1 | 161 K |
| PRK | Park National Corp | 116.5324 | 3.33 B | 1.5537 | 1.35 | 30.8 K |
| LEU | Centrus Energy Corp | 48.72 | 3.26 B | 1.55 | 3.29 | 235.1 K |
| NHC | National Healthcare Corp | 63.4352 | 3.23 B | 0.5058 | 0.8 | 35.3 K |
| NG | Novagold Resources Inc | 4.49 | 2.79 B | 0.19 | 4.42 | 1.23 M |
| CET | Central Securities Corp | 28.889 | 1.53 B | 0.4827 | 1.7 | 9.5 K |
| TMP | Tompkinstrustco | 65.1084 | 1.35 B | 0.8797 | 1.37 | 68.3 K |
| SKYH | Sky Harbour Group Corp | 4.45 | 723.19 M | 0.11 | 2.53 | 8 K |
| ELA | Envela Corp | 6.96 | 721.52 M | 0.17 | 2.5 | 41.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0991 | 693.35 M | 0.0796 | 1.98 | 145.6 K |
| SLI | Standard Lithium Ltd | 5.40 | 687.68 M | 0.39 | 7.78 | 782.3 K |
| BHB | Bar Harbor Bankshares | 23.6392 | 654.11 M | 0.373 | 1.6 | 16.7 K |
| ISOU | IsoEnergy Ltd. | 3.35 | 615.99 M | 0.07 | 2.13 | 37.41 K |
| NFGC | New Found Gold Corp | 3.46 | 591.49 M | 0.21 | 6.46 | 114.2 K |
| DC | Dakota Gold Corp | 3.60 | 567.86 M | 0.12 | 3.45 | 249.99 K |
| IDR | Idaho Strategic Resources | 5.46 | 540.22 M | 0.21 | 4 | 6.95 K |
| RLGT | Radiant Logistics | 7.01 | 436.47 M | 0.11 | 1.59 | 153.36 K |
| CMCL | Caledonia Mining Cp | 8.4517 | 382.59 M | 0.4767 | 5.98 | 20.84 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 346.7 M | 0.10 | 2.94 | 6.73 K |
| ELMD | Electromed Inc | 9.89 | 343.29 M | 0.19 | 1.96 | 24.9 K |
| CIX | Compx International Inc | 16.4023 | 335.06 M | 0.4464 | 2.8 | 5.08 K |
| BRBS | Blue Ridge Bankshare | 13.2699 | 322.78 M | 0.1375 | 1.05 | 17.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1805 | 311.58 M | 0.115 | 1.27 | 69.9 K |
| SENS | Senseonics Holdings | 32.00 | 298.6 M | 1.80 | 5.96 | 165.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.136 | 255.29 M | 0.1298 | 1.85 | 29.7 K |
| INFU | Infusystems Holdings | 7.80 | 202.83 M | 0.15 | 1.96 | 18 K |
| CMT | Core Molding Technologies Inc | 11.90 | 202.69 M | 0.40 | 3.48 | 10.2 K |
| ESP | Espey Mfg. & Electronics | 12.9158 | 201.09 M | 0.358 | 2.85 | 1.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2698 | 175.78 M | 0.2255 | 3.2 | 36.3 K |
| KULR | Kulr Technology Group Inc | 11.60 | 166.06 M | 0.88 | 8.21 | 7.88 K |
| BCV | Bancroft Convertible Fund | 14.7833 | 147.86 M | 0.4636 | 3.24 | 10.7 K |
| EP | Empire Petroleum Corp | 14.72 | 103.86 M | 0.28 | 1.94 | 63.7 K |
| COE | 51Talk Online Education Group | 7.80 | 90.89 M | 0.74 | 10.48 | 33.87 K |
| IBIO | Ibio Inc | 135.00 | 82.96 M | 5.00 | 3.85 | 580 |
| BDL | Flanigan's Enterprises | 24.5202 | 81.78 M | 0.2236 | 0.92 | 1.76 K |
| ANVS | Annovis Bio Inc | 10.54 | 73.17 M | 0.28 | 2.73 | 36.03 K |
| OPHC | Optimumbank Hlds | 4.1599 | 71.16 M | 0.1649 | 4.13 | 1.17 K |
| DIT | Amcon Distributing Company | 183.6194 | 66.37 M | 8.0869 | 4.61 | 2 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 58.96 M | 1794.2578 | 3.45 | 35 |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 50.93 M | 70.00 | 12.96 | 8.67 K |
| LGL | LGL Group | 4.6757 | 44.61 M | 0.0377 | 0.81 | 53.04 K |
| AREN | The Arena Group Holdings Inc | 13.32 | 43.32 M | 1.81 | 15.73 | 229.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.51 | 31.06 M | 0.32 | 4.45 | 113.24 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 28.32 M | 0.20 | 2.47 | 1.59 K |
| BATL | Battalion Oil Corp | 13.82 | 27.08 M | 1.02 | 7.97 | 42.4 K |
| INLX | Intellinetics Inc | 6.25 | 26.79 M | 1.29 | 26.01 | 7.7 K |
| CKX | Ckx Lands | 11.23 | 22.58 M | 0.09 | 0.81 | 705 |
| CVM | Cel-Sci Corp | 125.10 | 19.4 M | 6.90 | 5.84 | 13.32 K |
| MYND | Mynd.Ai Inc ADR | 3.6091 | 18.7 M | 0.1034 | 2.95 | 120 |
| UUU | Universal Security Instruments | 3.3176 | 13.84 M | 0.0758 | 2.34 | 17.2 K |
| AMZE | Amaze Holdings Inc | 70.15 | 6.08 M | 0.92 | 1.33 | 422 |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.89 M | 4.00 | 2.3 | 277 |
| MTNB | Matinas Biopharma Hl | 37.73 | 4.12 M | 0.73 | 1.97 | 3.43 K |
| PW | Power REIT | 15.18 | 3.7 M | 0.43 | 2.92 | 5.49 K |
| AUMN | Golden Minerals Company | 6.67 | 3.1 M | 0.115 | 1.75 | 12.11 K |
| OGEN | Oragenics Inc | 522.00 | 2.65 M | 36.00 | 7.41 | 103 |
| SBEV | Splash Beverage Group Inc | 76.32 | 2.23 M | 1.12 | 1.49 | 1.93 K |
| SCPX | Scorpius Holdings Inc | 408.00 | 342.39 K | 14.00 | 3.55 | 313 |
| SING | Singlepoint | 114192.00 | 7.98 K | 5096.00 | 4.67 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.43 | 2.14 | 7.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.64 | 0.3899 | 2.14 | 2.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8423 | 0.3423 | 1.46 | 251 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0089 | 0.2486 | 1.14 | 468.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.5196 | 0.1696 | 0.7 | 500 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.63 | 0.13 | 0.53 | 1.37 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1322 | 0.077 | 0.59 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.696 | 4.66 T | 0.2526 | 1.88 | 512.66 M |
| AAPL | Apple Inc | 153.2443 | 4.17 T | 1.4051 | 0.93 | 87.45 M |
| GOOGL | Alphabet Inc Class A | 108.5528 | 4.12 T | 2.6183 | 2.47 | 23.17 M |
| GOOG | Alphabet Inc Class C | 109.5804 | 4.08 T | 2.9756 | 2.79 | 22.99 M |
| MSFT | Microsoft Corporation | 250.7827 | 2.77 T | 4.703 | 1.91 | 24.13 M |
| AMZN | Amazon.com Inc | 129.48 | 2.5 T | 3.37 | 2.67 | 47.83 M |
| AVGO | Broadcom Inc. | 47.3982 | 1.74 T | 0.6503 | 1.39 | 20.44 M |
| TSLA | Tesla Inc | 283.70 | 1.43 T | 9.28 | 3.38 | 50.03 M |
| META | Meta Platforms Inc | 159.1411 | 1.4 T | 1.8355 | 1.17 | 16.83 M |
| WMT | Walmart Inc. Common Stock | 43.4577 | 920.67 B | 1.0886 | 2.57 | 17.06 M |
| AMD | Advanced Micro Devices | 79.61 | 850.49 B | 0.89 | 1.13 | 67.89 M |
| ASML | ASML Holding N.V. ADR | 461.8039 | 691.68 B | 6.5491 | 1.44 | 745.45 K |
| INTC | Intel Corp | 29.1613 | 644.94 B | 0.276 | 0.96 | 37.33 M |
| AMAT | Applied Materials | 89.1654 | 497.69 B | 1.6002 | 1.83 | 5.57 M |
| LRCX | Lam Research Corp | 41.5004 | 474.08 B | 0.5034 | 1.23 | 12.01 M |
| CSCO | Cisco Systems Inc | 40.4245 | 448.42 B | 0.4939 | 1.24 | 18.3 M |
| COST | Costco Wholesale | 506.7264 | 422.43 B | 10.2754 | 2.07 | 1.83 M |
| KLAC | K L A-Tencor Corp | 326.4431 | 324.79 B | 6.9962 | 2.19 | 1.6 M |
| NFLX | Netflix Inc | 22.896 | 310.8 B | 1.057 | 4.84 | 81.49 M |
| PLTR | Palantir Technologies Inc | 7.39 | 270.73 B | 0.11 | 1.51 | 30.33 M |
| TXN | Texas Instruments | 148.4793 | 259.76 B | 2.4355 | 1.67 | 5.33 M |
| PANW | Palo Alto Networks Inc | 89.9999 | 247.92 B | 1.5767 | 1.78 | 6.76 M |
| LIN | Linde Plc | 272.96 | 240.24 B | 8.4898 | 3.21 | 1.31 M |
| MRVL | Marvell Technology Inc | 46.114 | 233.37 B | 1.6469 | 3.7 | 11.02 M |
| WDC | Western Digital Cp | 31.1956 | 202.14 B | 0.3612 | 1.17 | 5.41 M |
| QCOM | Qualcomm Inc | 118.6145 | 199.62 B | 1.7801 | 1.52 | 5.34 M |
| TMUS | T-Mobile US | 139.8957 | 197.7 B | 3.4517 | 2.53 | 4.1 M |
| AMGN | Amgen Inc | 219.3697 | 193.39 B | 2.3031 | 1.06 | 2.13 M |
| PEP | Pepsico Inc | 154.5651 | 193.27 B | 3.3367 | 2.21 | 6.07 M |
| ADI | Analog Devices | 141.9312 | 188.46 B | 2.3263 | 1.67 | 2.5 M |
| APP | AppLovin Corporation | 25.36 | 160.27 B | 0.83 | 3.38 | 1.81 M |
| GILD | Gilead Sciences Inc | 56.8506 | 158.77 B | 1.2284 | 2.21 | 9.63 M |
| IBKR | Interactive Brokers | 16.5481 | 152.35 B | 0.3886 | 2.4 | 8.71 M |
| SHOP | Shopify Inc | 30.98 | 151.64 B | 1.14 | 3.82 | 22.29 M |
| HON | Honeywell International Inc. Common Stock | 165.4433 | 147.14 B | 3.0536 | 1.88 | 2.49 M |
| ISRG | Intuitive Surg Inc | 210.87 | 143.33 B | 8.57 | 4.24 | 1.73 M |
| BKNG | Booking Holdings Inc | 73.5245 | 140.61 B | 2.2618 | 3.17 | 9.88 M |
| VRTX | Vertex Pharmaceutic | 284.44 | 124.7 B | 5.26 | 1.88 | 1.05 M |
| SBUX | Starbucks Corporation | 81.124 | 119.21 B | 3.4816 | 4.48 | 9.95 M |
| FTNT | Fortinet Inc | 50.45 | 110.89 B | 0.80 | 1.61 | 5.12 M |
| PDD | Pinduoduo Inc ADR | 68.41 | 108.96 B | 1.79 | 2.69 | 11.82 M |
| EQIX | Equinix Inc | 601.7456 | 107.63 B | 14.2812 | 2.43 | 317.9 K |
| CDNS | Cadence Design Systems, Inc. | 170.89 | 104.06 B | 3.07 | 1.83 | 1.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7748 | 102.81 B | 0.7779 | 2.22 | 2.54 M |
| MAR | Marriot International | 152.2503 | 99.49 B | 5.0524 | 3.43 | 2.24 M |
| CEG | Constellation Energy Corp | 80.6565 | 94.28 B | 0.6226 | 0.78 | 1.76 M |
| MNST | Monster Beverage Cp | 45.225 | 94.26 B | 0.93 | 2.1 | 3.49 M |
| ADP | Automatic Data Processing, Inc. | 222.3588 | 89.36 B | 3.2932 | 1.5 | 2.06 M |
| HOOD | Robinhood | 9.85 | 88.87 B | 0.28 | 2.93 | 9.34 M |
| CSX | CSX Corp | 30.3314 | 88.56 B | 0.3804 | 1.27 | 11.45 M |
| SNPS | Synopsys Inc | 332.04 | 87 B | 5.21 | 1.59 | 916.12 K |
| ABNB | Airbnb Inc Class A | 116.07 | 86.39 B | 2.37 | 2.08 | 4.62 M |
| DDOG | Datadog Inc | 95.62 | 85.35 B | 3.29 | 3.56 | 2.76 M |
| MELI | MercadoLibre Inc | 887.69 | 84.92 B | 29.76 | 3.47 | 542.91 K |
| CMCSA | Comcast Corporation | 28.8528 | 82.77 B | 0.198 | 0.69 | 35.41 M |
| ADBE | Adobe Systems Inc | 379.72 | 80.59 B | 11.42 | 3.1 | 2.39 M |
| CME | CME Group Inc | 168.6006 | 79.85 B | 1.944 | 1.17 | 1.24 M |
| DASH | Doordash Inc Cl A | 59.12 | 79.78 B | 0.89 | 1.53 | 5.96 M |
| MDLZ | Mondelez Intl Inc | 55.4828 | 78.03 B | 1.2827 | 2.37 | 8.28 M |
| AEP | American Electric Power Company | 91.8502 | 75.46 B | 2.7887 | 3.13 | 2.85 M |
| COHR | Coherent Inc | 41.95 | 74.45 B | 0.30 | 0.72 | 2.19 M |
| ORLY | O'Reilly Automotive | 48.2942 | 74.21 B | 1.1253 | 2.39 | 6.59 M |
| INTU | Intuit Inc | 425.1594 | 73.23 B | 16.1453 | 3.95 | 1.42 M |
| NXPI | Nxp Semiconductors | 152.0166 | 69.94 B | 2.3921 | 1.6 | 1.69 M |
| CTAS | Cintas Corp | 103.7437 | 68.78 B | 3.5228 | 3.52 | 1.96 M |
| ROST | Ross Stores Inc | 88.7594 | 68.41 B | 5.2212 | 6.25 | 2.87 M |
| TER | Teradyne Inc | 83.8054 | 68.39 B | 2.07 | 2.53 | 1.72 M |
| REGN | Regeneron Pharmaceuticals | 592.4376 | 66.35 B | 22.3192 | 3.91 | 741.3 K |
| MPWR | Monolithic Power Sys | 414.9488 | 64.52 B | 8.0622 | 1.98 | 386.9 K |
| LITE | Lumentum Hld | 79.09 | 63.56 B | 0.65 | 0.83 | 725.88 K |
| PCAR | Paccar Inc | 51.0545 | 63.51 B | 1.003 | 2 | 2.54 M |
| ARGX | Argenx Se ADR | 380.67 | 55.44 B | 10.20 | 2.75 | 205.56 K |
| FAST | Fastenal Company | 23.4149 | 54.07 B | 0.3666 | 1.59 | 5.68 M |
| FLEX | Flextronics Intl Ltd | 13.1218 | 53.75 B | 0.5382 | 4.28 | 5.82 M |
| RKLB | Rocket Lab USA Inc | 5.59 | 52.82 B | 0.33 | 6.27 | 4.45 M |
| EA | Electronic Arts Inc | 123.2385 | 51.47 B | 0.8049 | 0.66 | 2.36 M |
| XEL | XCEL Energy Inc | 67.9904 | 51.33 B | 2.2433 | 3.41 | 2.81 M |
| FITB | Fifth Third Bancorp | 29.2637 | 49.81 B | 0.6619 | 2.31 | 2.66 M |
| EXC | Exelon Corp | 39.6435 | 48.5 B | 1.0722 | 2.78 | 10.22 M |
| EBAY | Ebay Inc | 41.8092 | 47.89 B | 1.5166 | 3.76 | 4.81 M |
| MCHP | Microchip Technology | 59.8292 | 47.67 B | 1.1777 | 2.01 | 3.7 M |
| KDP | Keurig Dr Pepper Inc | 34.5814 | 45.44 B | 0.6945 | 2.05 | 5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.1504 | 44.98 B | 1.3743 | 3.29 | 2 M |
| GRMN | Garmin Ltd | 83.7412 | 44.84 B | 2.7135 | 3.35 | 1.32 M |
| NDAQ | Nasdaq Inc | 59.2554 | 44.43 B | 1.7087 | 2.97 | 1.72 M |
| TTWO | Take-Two Interactive Software | 120.58 | 44.29 B | 1.05 | 0.88 | 1.07 M |
| UAL | United Airlines Holdings Inc | 38.60 | 44.18 B | 2.02 | 5.52 | 11.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.77 | 43.78 B | 0.87 | 1.48 | 1.75 M |
| IDXX | Idexx Laboratories | 354.68 | 43.5 B | 12.95 | 3.79 | 365.25 K |
| ADSK | Autodesk Inc | 206.19 | 41.44 B | 8.01 | 4.04 | 1.33 M |
| COIN | Coinbase Global Inc Class A | 68.25 | 39.27 B | 5.47 | 8.71 | 8.41 M |
| PYPL | PayPal Holdings | 94.4649 | 39.07 B | 3.3371 | 3.66 | 9.53 M |
| ALNY | Alnylam Pharmaceuticals | 208.86 | 38.9 B | 7.60 | 3.78 | 1.26 M |
| RVMD | Revolution Medicines Inc | 21.03 | 38.71 B | 1.02 | 5.1 | 486.6 K |
| NTRA | Natera Inc | 50.27 | 37.51 B | 2.53 | 5.3 | 924.8 K |
| AXON | Axon Enterprise Inc | 123.73 | 37.47 B | 6.02 | 5.11 | 357.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 103.7341 | 36.61 B | 0.9022 | 0.88 | 437.3 K |
| KMB | Kimberly-Clark Corp | 110.4166 | 36.3 B | 1.4989 | 1.38 | 1.29 M |
| HBAN | Huntington Bcshs | 11.4373 | 36.06 B | 0.3208 | 2.89 | 12.41 M |
| PAYX | Paychex Inc | 111.1963 | 35.79 B | 2.0552 | 1.88 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 302.9717 | 1.08 T | 4.6476 | 1.56 | 2.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.04 | 1.08 T | 4.45 | 1.61 | 3.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422047.00 | 1.07 T | 5187.00 | 1.24 | 2.12 K |
| WMT | Wal-Mart Stores | 43.2861 | 911.34 B | 1.0843 | 2.57 | 17.06 M |
| JPM | JP Morgan Chase & Company | 106.2081 | 881.69 B | 1.9794 | 1.9 | 10.65 M |
| V | Visa Inc | 195.0933 | 639.42 B | 1.7327 | 0.9 | 4.1 M |
| JNJ | Johnson & Johnson | 148.022 | 613.02 B | 0.8029 | 0.55 | 4.59 M |
| ABBV | Abbvie Inc | 121.0316 | 447.62 B | 0.9773 | 0.81 | 4.14 M |
| MA | Mastercard Inc | 321.8787 | 440.93 B | 4.4468 | 1.4 | 2 M |
| ORCL | Oracle Corporation | 72.7155 | 427.18 B | 0.6443 | 0.89 | 5.79 M |
| BAC | Bank of America Corporation | 30.676 | 410.75 B | 0.4661 | 1.54 | 40.74 M |
| UNH | Unitedhealth Group Inc | 490.8262 | 388.59 B | 3.7634 | 0.77 | 2.5 M |
| GE | General Electric Company | 44.9818 | 385.54 B | 0.8681 | 1.97 | 5.49 M |
| KO | Coca-Cola Company | 55.741 | 355.51 B | 1.0109 | 1.85 | 13.29 M |
| HD | Home Depot | 272.1485 | 347.85 B | 7.255 | 2.74 | 3.02 M |
| PG | Procter & Gamble Company | 132.4889 | 347.01 B | 1.9727 | 1.51 | 6.61 M |
| MS | Morgan Stanley | 76.8907 | 334.43 B | 1.5314 | 2.03 | 7.59 M |
| MRK | Merck & Company | 77.5537 | 317.77 B | 0.4018 | 0.52 | 6.12 M |
| GS | Goldman Sachs Group | 302.9788 | 300.79 B | 3.7305 | 1.25 | 1.5 M |
| NVS | Novartis Ag ADR | 69.933 | 296.54 B | 1.0109 | 1.47 | 3.44 M |
| RY | Royal Bank of Canada | 82.2709 | 281.89 B | 1.1408 | 1.41 | 634.8 K |
| PM | Philip Morris International Inc | 79.524 | 281.74 B | 0.4286 | 0.54 | 3.96 M |
| DELL | Dell Technologies Inc | 35.1788 | 258.13 B | 0.6391 | 1.85 | 3.57 M |
| BML-PG | Bank of America Corporation | 14.9024 | 256.79 B | 0.1584 | 1.07 | 6.5 K |
| WFC | Wells Fargo & Company | 39.8499 | 256.63 B | 0.8726 | 2.24 | 19.48 M |
| BML-PH | Bank of America Corporation | 14.8732 | 255.83 B | 0.2609 | 1.79 | 18.95 K |
| IBM | International Business Machines | 112.4757 | 255.3 B | 0.8719 | 0.78 | 2.4 M |
| C | Citigroup Inc | 42.6806 | 241.78 B | 0.3599 | 0.85 | 15.41 M |
| BML-PL | Bank of America Corporation | 15.7641 | 237.54 B | 0.1417 | 0.91 | 9.96 K |
| AXP | American Express Company | 145.3347 | 232.24 B | 3.4842 | 2.46 | 1.77 M |
| BABA | Alibaba Group Holding ADR | 87.9424 | 227.46 B | 2.087 | 2.43 | 12.75 M |
| NVO | Novo Nordisk A/S ADR | 103.5051 | 212.85 B | 1.2243 | 1.2 | 918.69 K |
| APH | Amphenol Corp | 35.9022 | 201.41 B | 0.6914 | 1.96 | 3.1 M |
| ANET | Arista Networks Inc | 30.0675 | 198.45 B | 0.68 | 2.31 | 5.64 M |
| TD | Toronto Dominion Bank | 54.8035 | 197.62 B | 0.8103 | 1.5 | 1.31 M |
| MCD | McDonald's Corporation | 238.4087 | 191.67 B | 3.7179 | 1.58 | 4.19 M |
| TMO | Thermo Fisher Scientific Inc | 545.7012 | 190.65 B | 6.4983 | 1.21 | 1.14 M |
| GLW | Corning Inc | 30.0534 | 190.24 B | 0.1822 | 0.61 | 6.93 M |
| NEE | Nextera Energy | 88.6401 | 184.7 B | 2.8191 | 3.28 | 11.37 M |
| SAP | SAP Ag ADR | 80.9751 | 182.84 B | 1.3248 | 1.66 | 1.99 M |
| TJX | TJX Companies | 62.7246 | 171.7 B | 2.8104 | 4.69 | 4.73 M |
| DIS | Walt Disney Company | 110.0973 | 171.55 B | 2.5402 | 2.36 | 8.19 M |
| BA | Boeing Company | 155.95 | 171.26 B | 3.56 | 2.34 | 5.3 M |
| DE | Deere & Company | 347.772 | 165.54 B | 4.6377 | 1.35 | 913.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.308 | 164.58 B | 0.661 | 1.45 | 1.35 M |
| ABT | Abbott Laboratories | 97.1932 | 163.94 B | 1.8473 | 1.94 | 5.1 M |
| WELL | Welltower Inc | 71.4375 | 160.48 B | 1.2785 | 1.82 | 1.44 M |
| SCHW | The Charles Schwab Corp | 68.0588 | 157.69 B | 1.2514 | 1.87 | 5.21 M |
| BLK | Blackrock Inc | 619.4426 | 157.1 B | 11.5671 | 1.9 | 482.68 K |
| ETN | Eaton Corp | 134.21 | 156.36 B | 2.6696 | 2.03 | 2.11 M |
| UBER | Uber Technologies Inc | 30.03 | 155.11 B | 1.14 | 3.95 | 20.63 M |
| SHOP | Shopify Inc | 30.98 | 152.85 B | 1.14 | 3.82 | 22.29 M |
| SCCO | Southern Copper Corp | 38.836 | 142.89 B | 0.5095 | 1.33 | 1.72 M |
| BX | Blackstone Inc | 85.3493 | 141.05 B | 1.9933 | 2.39 | 2.07 M |
| DHR | Danaher Corp | 241.3283 | 138.86 B | 4.34 | 1.83 | 1.91 M |
| PFE | Pfizer Inc | 37.2027 | 138.44 B | 0.2984 | 0.81 | 15.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4782 | 135.26 B | 0.0623 | 1.82 | 2.75 M |
| CVS | CVS Corp | 87.7383 | 133.13 B | 1.6993 | 1.98 | 4.68 M |
| CB | Chubb Ltd | 183.4295 | 132.43 B | 3.078 | 1.71 | 1.14 M |
| HDB | Hdfc Bank Ltd ADR | 28.2558 | 132.14 B | 0.5894 | 2.13 | 1.5 M |
| PLD | Prologis Inc | 112.7739 | 131.16 B | 2.5203 | 2.29 | 2.45 M |
| UL | Unilever Plc ADR | 45.5431 | 131.12 B | 0.5026 | 1.12 | 1.51 M |
| PGR | Progressive Corp | 115.8951 | 130.61 B | 4.3005 | 3.85 | 2.45 M |
| CRM | Salesforce.com Inc | 151.0622 | 129.71 B | 1.5375 | 1.03 | 6.21 M |
| SYK | Stryker Corp | 203.2797 | 127.55 B | 8.1616 | 4.18 | 1.09 M |
| COF | Capital One Financial Corp | 98.6144 | 126.95 B | 2.5573 | 2.66 | 2.4 M |
| LOW | Lowe's Companies | 187.8259 | 124.81 B | 7.7818 | 4.32 | 4.09 M |
| MO | Altria Group | 37.06 | 123.53 B | 0.3133 | 0.85 | 10.26 M |
| ENB | Enbridge Inc | 32.7907 | 122.81 B | 0.2787 | 0.86 | 2.12 M |
| BMO | Bank of Montreal | 78.3058 | 122.64 B | 0.8036 | 1.04 | 775.6 K |
| PH | Parker-Hannifin Corp | 260.9825 | 122.17 B | 6.1945 | 2.43 | 432.6 K |
| SPGI | S&P Global Inc | 352.9795 | 120.82 B | 6.5444 | 1.89 | 1.08 M |
| LMT | Lockheed Martin Corp | 382.7603 | 116.99 B | 2.15 | 0.56 | 1.26 M |
| VRT | Vertiv Holdings Llc. | 11.6756 | 116.75 B | 0.5284 | 4.74 | 1.38 M |
| WFC-PC | Wells Fargo & Company | 17.7439 | 115.19 B | 0.1067 | 0.6 | 90.48 K |
| SO | Southern Company | 70.2013 | 109.53 B | 1.7341 | 2.53 | 5.15 M |
| HWM | Howmet Aerospace Inc | 34.9678 | 107.58 B | 0.623 | 1.81 | 3.06 M |
| IBN | Icici Bank Ltd ADR | 21.8376 | 105.97 B | 0.2341 | 1.08 | 7.59 M |
| TT | Trane Technologies Plc | 154.594 | 105.64 B | 4.4324 | 2.95 | 1.19 M |
| BNS | Bank of Nova Scotia | 43.2249 | 105.64 B | 0.216 | 0.5 | 1.73 M |
| CM | Canadian Imperial Bank of Commerce | 39.1696 | 103.84 B | 0.407 | 1.05 | 684.4 K |
| MDT | Medtronic Inc | 77.0423 | 103.66 B | 0.8049 | 1.06 | 11.56 M |
| PWR | Quanta Services | 142.2011 | 103.22 B | 2.1665 | 1.55 | 886.77 K |
| NEM | Newmont Mining Corp | 38.5135 | 102.62 B | 1.0822 | 2.89 | 8.66 M |
| NOW | Servicenow Inc | 444.16 | 101.42 B | 13.69 | 3.18 | 881.8 K |
| DUK | Duke Energy Corp | 96.0909 | 100.1 B | 3.0418 | 3.27 | 3.32 M |
| PNC | PNC Bank | 137.8739 | 98.38 B | 2.7988 | 2.07 | 1.92 M |
| BK | Bank of New York Mellon Corp | 38.2429 | 96.28 B | 1.1627 | 3.14 | 4.52 M |
| BN | Brookfield Corporation | 25.2209 | 95.75 B | 0.5075 | 2.05 | 2.19 M |
| USB | U.S. Bancorp | 38.5067 | 94.88 B | 0.4948 | 1.3 | 6.43 M |
| CMI | Cummins Inc | 199.1949 | 94.64 B | 3.283 | 1.68 | 684.8 K |
| SPOT | Spotify Technology S.A. | 105.86 | 94.59 B | 3.27 | 3.19 | 652.33 K |
| GD | General Dynamics Corp | 211.6469 | 93.76 B | 2.9646 | 1.42 | 660.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4159 | 90.71 B | 0.0466 | 1.38 | 24.89 M |
| WM | Waste Management | 163.8982 | 90.57 B | 4.3113 | 2.7 | 2.15 M |
| FCX | Freeport-Mcmoran Inc | 26.9939 | 89.78 B | 0.2473 | 0.92 | 13.63 M |
| MCK | Mckesson Corp | 360.8108 | 89.39 B | 6.0568 | 1.71 | 799.8 K |
| ING | ING Groep N.V. ADR | 6.9723 | 88.22 B | 0.0726 | 1.05 | 6.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8388 | 88.22 B | 0.035 | 0.73 | 6.43 M |
| HCA | Hca Holdings Inc | 205.7149 | 86.89 B | 11.1022 | 5.7 | 1.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.17 | 2.33 B | 0.43 | 2.18 | 1.2 K |
| PDC | Invesco CDN Div Idx ETF | 27.3532 | 151 M | 0.1694 | 0.62 | 37.49 K |
| TSAT | Telesat Corp | 14.56 | 1.77 | 13.84 | 1.5 K | |
| MUX | Mcewen Mining Inc | 4.44 | 0.38 | 9.36 | 26.1 K | |
| GOOS | Canada Goose Holdings Inc | 24.64 | 1.67 | 7.27 | 486.6 K | |
| WFC | Wall Financial | 8.2008 | 0.5467 | 7.14 | 4.8 K | |
| BHC | Bausch Health Companies Inc | 9.11 | 0.60 | 7.05 | 1.73 M | |
| BTO | B2Gold Corp | 3.7414 | 0.2397 | 6.85 | 5.93 M | |
| OGC | Oceanagold Corp | 5.5091 | 0.348 | 6.74 | 278.57 K | |
| GURU | Guru Organic Energy Corp | 6.04 | 0.38 | 6.71 | 16.4 K | |
| AG | First Majestic Silver Corp | 9.9285 | 0.6038 | 6.48 | 623.12 K | |
| ELD | Eldorado Gold | 7.6374 | 0.4293 | 5.96 | 638.38 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.17 | 5.8 | 560.4 K | |
| AYA | Aya Gold and Silver Inc | 7.37 | 0.38 | 5.44 | 102.1 K | |
| XAU | Goldmoney Inc | 7.90 | 0.40 | 5.33 | 1.94 K | |
| NUAG | New Pacific Metals Corp | 3.38 | 0.17 | 5.3 | 65.19 K | |
| EQX | Equinox Gold Corp | 4.6058 | 0.2298 | 5.25 | 460.71 K | |
| EDR | Endeavour Silver Corp | 3.5183 | 0.1728 | 5.17 | 254.11 K | |
| BOS | Airboss America J | 10.9921 | 0.5368 | 5.13 | 42.38 K | |
| SXP | Supremex Inc | 3.713 | 0.1779 | 5.03 | 74.7 K | |
| SBUX | SBUX | 25.8811 | 1.2347 | 5.01 | 19.82 K | |
| ACB | Aurora Cannabis Inc | 19.00 | 0.90 | 4.97 | 215.22 K | |
| AC | Air Canada | 18.14 | 0.85 | 4.92 | 2.75 M | |
| NG | Novagold Res Inc | 5.90 | 0.27 | 4.8 | 154.34 K | |
| MDA | Mda Ltd | 7.74 | 0.35 | 4.74 | 98.9 K | |
| KNT | K92 Mining Inc | 7.34 | 0.33 | 4.71 | 484.1 K | |
| ARE | Aecon Group Inc | 3.5731 | 0.1599 | 4.68 | 536.5 K | |
| WEED | Canopy Growth Corp | 44.90 | 2.00 | 4.66 | 185.47 K | |
| WDO | Wesdome Gold Mines Ltd | 8.25 | 0.36 | 4.56 | 297.39 K | |
| BBD-B | Bombardier Inc Series B | 32.17 | 1.37 | 4.45 | 303.83 K | |
| PPTA | Perpetua Resources Corp | 3.58 | 0.15 | 4.37 | 6.1 K | |
| ANRG | Anaergia Inc | 9.34 | 0.39 | 4.36 | 35.6 K | |
| ORIO | ORIO | 4.32 | 0.18 | 4.35 | 7.13 K | |
| OLA | Orla Mining Ltd | 4.3454 | 0.1798 | 4.32 | 302.9 K | |
| BBD-A | Bombardier Inc | 33.61 | 1.37 | 4.25 | 5.41 K | |
| SEA | Seabridge Gold Inc | 12.354 | 0.4984 | 4.2 | 66.04 K | |
| K | Kinross Gold Corp | 4.2356 | 0.1698 | 4.18 | 2.57 M | |
| BBU-UN | Brookfield Business Partners L.P. | 28.3388 | 1.132 | 4.16 | 71.5 K | |
| WPM | Wheaton Precious Metals Corp | 40.4808 | 1.6015 | 4.12 | 1.15 M | |
| FORA | Verticalscope Holdings Inc | 11.45 | 0.45 | 4.09 | 100 | |
| LUG | Lundin Gold Inc | 8.0277 | 0.3152 | 4.09 | 113.1 K | |
| MTL | Mullen Group Ltd | 11.9205 | 0.4679 | 4.09 | 383.2 K | |
| SKE | Skeena Resources Ltd | 6.23 | 0.23 | 3.83 | 93 K | |
| AGI | Alamos Gold Inc Cls A | 9.4087 | 0.3416 | 3.77 | 623.2 K | |
| LAR | Lithium Argentina Ag | 15.31 | 0.5556 | 3.77 | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.50 | 3.7 | 6.43 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7293 | 0.1321 | 3.67 | 209.03 K | |
| ATZ | Aritzia Inc | 44.11 | 1.56 | 3.67 | 210.1 K | |
| OR | Osisko Gold Royalties Ltd | 12.6008 | 0.4398 | 3.62 | 225.67 K | |
| BLDP | Ballard Power Systems Inc | 9.79 | 0.34 | 3.6 | 972.05 K | |
| ADEN | Adentra Inc | 27.0245 | 0.936 | 3.59 | 40.6 K | |
| PAAS | Pan American Silver Corp | 18.5673 | 0.639 | 3.56 | 568.89 K | |
| SHOP | Shopify Inc | 40.61 | 1.36 | 3.46 | 3.23 M | |
| INC-UN | Income Financial Trust | 8.2055 | 0.2735 | 3.45 | 6.37 K | |
| SSRM | Ssr Mining Inc | 17.889 | 0.5954 | 3.44 | 325.4 K | |
| DPM | Dundee Precious Metals Inc | 5.6888 | 0.1844 | 3.35 | 593.82 K | |
| BBUC | Brookfield Business Corporation | 31.8755 | 1.0307 | 3.34 | 28.3 K | |
| ABX | Barrick Mining Corp | 18.4718 | 0.5962 | 3.34 | 8.42 M | |
| CHR | Chorus Aviation Inc | 19.2947 | 0.6224 | 3.33 | 174.13 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.3087 | 3.3 | 244.07 K | |
| LBS | Life & Banc Split Corp | 4.2583 | 0.1345 | 3.26 | 57.68 K | |
| DOO | Brp Inc | 85.0437 | 2.6847 | 3.26 | 160.8 K | |
| ECO | Ecosynthetix Inc | 4.16 | 0.13 | 3.23 | 35.5 K | |
| CRON | Cronos Group Inc | 3.90 | 0.12 | 3.17 | 220.9 K | |
| URC | Uranium Royalty Corp | 3.94 | 0.12 | 3.14 | 71.4 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4077 | 1.5528 | 3.11 | 1.8 M | |
| DCBO | Docebo Inc | 39.68 | 1.19 | 3.09 | 55.6 K | |
| CKI | Clarke Inc | 11.90 | 0.35 | 3.03 | 1.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.361 | 0.1569 | 3.01 | 24.99 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.3214 | 0.2089 | 2.94 | 7.27 K | |
| MRE | Martinrea International Inc | 9.8697 | 0.2793 | 2.91 | 341.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.65 | 0.30 | 2.9 | 5 K | |
| CIGI | Colliers International Group Inc | 148.5645 | 4.063 | 2.81 | 91.51 K | |
| MG | Magna International Inc | 63.9633 | 1.7474 | 2.81 | 560.54 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9799 | 0.299 | 2.8 | 277.6 K | |
| DND | Dye & Durham Ltd | 13.4472 | 0.364 | 2.78 | 151.5 K | |
| TCL-A | Transcontinental Inc | 13.3685 | 0.3573 | 2.75 | 150.88 K | |
| CSCI | Cosciens Biopharma Inc | 22.60 | 0.60 | 2.73 | 75 | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.2995 | 2.68 | 1.38 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.2009 | 0.4578 | 2.58 | 1.35 K | |
| ERO | Ero Copper Corp | 13.05 | 0.32 | 2.51 | 132.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.8169 | 0.4563 | 2.49 | 37.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.4585 | 0.4708 | 2.48 | 11.4 K | |
| CLS | Celestica Inc Sv | 13.05 | 0.31 | 2.43 | 183.4 K | |
| TSU | Trisura Group Ltd | 34.12 | 0.81 | 2.43 | 42.52 K | |
| BLCO | Bausch Lomb Corporation | 20.67 | 0.49 | 2.43 | 11.7 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | 0.3899 | 2.41 | 4.17 K | |
| WSP | WSP Global Inc | 155.5225 | 3.6485 | 2.4 | 218.87 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.5857 | 0.2674 | 2.36 | 5.25 K | |
| CRWN | Crown Capital Partners Inc | 8.70 | 0.20 | 2.35 | 4 K | |
| EDV | Endeavour Mining Corp | 22.9295 | 0.5233 | 2.34 | 652.8 K | |
| CCO | Cameco Corp | 38.2175 | 0.8715 | 2.33 | 1.72 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.353 | 0.0759 | 2.32 | 160.8 K | |
| AGF-B | AGF Management Limited | 5.1469 | 0.1162 | 2.31 | 37.78 K | |
| BBD-PC | Bombardier Inc Pref C | 13.4739 | 0.3003 | 2.28 | 3.43 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 3.39 K | |
| CSU | Constellation Software Inc | 1926.895 | 42.8102 | 2.27 | 32.04 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.2789 | 0.2931 | 2.26 | 9.94 K | |
| BNK | Big Banc Split Corp Cl A | 6.0985 | 0.1344 | 2.25 | 4.08 K | |
| MTY | Mty Food Group Inc | 53.7786 | 1.1833 | 2.25 | 12.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 487.07 | 694.38 B | 17.62 | 3.75 | 400 |
| TCEHY | Tencent Holdings Limited | 39.86 | 480.59 B | 0.59 | 1.5 | 3.02 M |
| TCTZF | Tencent Holdings Limited | 39.84 | 479.5 B | 0.30 | 0.76 | 6.7 K |
| DOGEF | Ørsted A/S | 96.16 | 428.24 B | 2.895 | 3.1 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.90 | 394.85 B | 0.08 | 0.81 | 197.4 K |
| RHHBY | Roche Holding AG | 41.62 | 333.25 B | 0.69 | 1.69 | 1.44 M |
| RHHVF | Roche Holding AG | 325.39 | 331.49 B | 3.19 | 0.99 | 600 |
| RCIT | Reelcause Inc | 2035.73 | 308 B | 38.0699 | 1.91 | 0 |
| NVSEF | Novartis AG | 80.00 | 292.66 B | 3.60 | 4.71 | 200 |
| CICHY | China Construction Bank Corporation | 12.06 | 277.69 B | 0.11 | 0.92 | 103.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.58 | 277.51 B | 16.718 | 2.67 | 508 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.67 | 277.1 B | 3.06 | 2.44 | 107.3 K |
| NSRGY | Nestlé S.A | 114.15 | 264.19 B | 0.71 | 0.63 | 239.5 K |
| LRLCY | L'Oréal S.A | 68.50 | 235.13 B | 0.74 | 1.09 | 132.8 K |
| SIEGY | Siemens Aktiengesellschaft | 52.57 | 234.6 B | 1.51 | 2.96 | 316.4 K |
| SMAWF | Siemens Aktiengesellschaft | 102.66 | 231.84 B | 0.95 | 0.93 | 300 |
| LRLCF | L'Oréal S.A | 335.51 | 227.87 B | 4.71 | 1.42 | 500 |
| BACHY | Bank of China Limited | 8.57 | 207.38 B | 0.05 | 0.59 | 159.5 K |
| IDEXY | Industria de Diseño Textil S.A | 10.71 | 198.18 B | 0.22 | 2.1 | 530.3 K |
| IDEXF | Industria de Diseño Textil S.A | 21.46 | 194.66 B | 0.24 | 1.13 | 1.8 K |
| HESAY | Hermès International Société en commandite par actions | 128.07 | 192.72 B | 2.79 | 2.23 | 26.3 K |
| SBGSF | Schneider Electric S.E | 121.26 | 176.38 B | 1.06 | 0.88 | 300 |
| SBGSY | Schneider Electric S.E | 24.14 | 175.61 B | 0.89 | 3.83 | 348.5 K |
| ALIZF | Allianz SE | 164.78 | 175.1 B | 1.68 | 1.03 | 300 |
| EADSY | Airbus SE | 24.02 | 171.65 B | 0.17 | 0.71 | 352.8 K |
| IBDSF | Iberdrola S.A | 10.70 | 163.7 B | 0.27 | 2.59 | 29.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.10 | 163.4 B | 0.60 | 1.26 | 66.07 K |
| IBDRY | Iberdrola S.A | 42.97 | 162.78 B | 1.70 | 4.12 | 194.1 K |
| FRCOY | Fast Retailing Co. Ltd | 57.15 | 160.23 B | 0.92 | 1.64 | 12.5 K |
| FRCOF | Fast Retailing Co. Ltd | 569.00 | 159.19 B | 3.99 | 0.71 | 100 |
| SAFRY | Safran SA | 25.60 | 157.51 B | 0.83 | 3.35 | 359 K |
| SAFRF | Safran SA | 102.57 | 156.16 B | 3.40 | 3.43 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 18.98 | 146.24 B | 0.32 | 1.71 | 491.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.50 | 144.71 B | 0.17 | 0.7 | 71 K |
| DTEGF | Deutsche Telekom AG | 18.86 | 144.61 B | 0.26 | 1.4 | 1.3 K |
| DBSDY | DBS Group Holdings Ltd | 92.55 | 143.66 B | 0.69 | 0.75 | 43.6 K |
| DBSDF | DBS Group Holdings Ltd | 22.79 | 143.62 B | 0.18 | 0.8 | 4 K |
| CFRUY | Compagnie Financière Richemont SA | 10.95 | 135.11 B | 0.25 | 2.34 | 314.5 K |
| UNCFF | UniCredit S.p.A | 9.50 | 133.44 B | 0.05 | 0.53 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 4.82 | 131.07 B | 0.04 | 0.84 | 278.5 K |
| BNPQY | BNP Paribas SA | 23.53 | 126.2 B | 0.69 | 3.02 | 1.38 M |
| AIQUY | L'Air Liquide S.A | 24.71 | 124.69 B | 0.80 | 3.35 | 406.3 K |
| IVSBF | Investor AB (publ) | 15.70 | 122.45 B | 0.32 | 2.08 | 10 K |
| AIQUF | L'Air Liquide S.A | 123.02 | 119.22 B | 3.41 | 2.85 | 1.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.28 | 118.4 B | 0.24 | 2.39 | 2.61 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.64 | 118.24 B | 0.18 | 1.57 | 208.5 K |
| IFNNY | Infineon Technologies AG | 24.58 | 116.12 B | 0.68 | 2.85 | 472.3 K |
| IFNNF | Infineon Technologies AG | 23.95 | 115.01 B | 0.55 | 2.35 | 2.43 K |
| ESOCF | Enel SpA | 4.76 | 114.71 B | 0.12 | 2.59 | 9.3 K |
| ENLAY | Enel SpA | 4.74 | 113.52 B | 0.17 | 3.72 | 1.49 M |
| AXAHY | AXA SA | 23.91 | 100.29 B | 0.30 | 1.27 | 153.4 K |
| ATLKY | Atlas Copco AB | 10.16 | 94.84 B | 0.12 | 1.2 | 357.7 K |
| PROSY | Prosus N.V | 11.64 | 90.92 B | 0.22 | 1.93 | 2.02 M |
| PROSF | Prosus N.V | 58.87 | 89.45 B | 1.317 | 2.29 | 200 |
| INGVF | ING Groep N.V | 8.76 | 88.94 B | 0.42 | 5.04 | 1.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.09 | 88.07 B | 1.73 | 2.36 | 66.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 146.53 | 86.93 B | 1.18 | 0.81 | 500 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.15 | 86.47 B | 0.25 | 1.48 | 39 K |
| BYDDF | BYD Company Limited | 28.79 | 85.61 B | 1.22 | 4.43 | 345.6 K |
| BYDDY | BYD Company Limited | 57.45 | 85.43 B | 2.45 | 4.45 | 336.6 K |
| ATLCY | Atlas Copco AB | 9.17 | 83.72 B | 0.17 | 1.89 | 100.5 K |
| TKOMY | Tokio Marine Holdings Inc | 54.20 | 82.68 B | 1.00 | 1.88 | 41.6 K |
| VCISY | VINCI SA | 23.45 | 81.83 B | 0.53 | 2.31 | 164.5 K |
| ENGIY | ENGIE SA | 12.77 | 78.85 B | 0.74 | 6.15 | 293.7 K |
| ENGQF | ENGIE SA | 12.64 | 77.35 B | 0.93 | 7.94 | 1.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.565 | 74.42 B | 0.445 | 1.23 | 1.13 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.75 | 73.26 B | 7.21 | 4.3 | 400 |
| ARZGY | Assicurazioni Generali S.p.A | 7.32 | 72.57 B | 0.16 | 2.23 | 235.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.62 | 72.38 B | 0.58 | 1.7 | 94.7 K |
| XIACY | Xiaomi Corporation | 6.898 | 71.21 B | 0.0655 | 0.96 | 9.72 K |
| WFAFY | Wesfarmers Limited | 15.61 | 71.17 B | 0.21 | 1.36 | 158.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.22 | 69.48 B | 0.73 | 2.98 | 148.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 249.50 | 68.76 B | 5.00 | 2.04 | 100 |
| VLVLY | AB Volvo (publ) | 15.53 | 67.61 B | 0.35 | 2.31 | 287 K |
| STMEF | STMicroelectronics N.V | 35.134 | 65.47 B | 0.998 | 2.92 | 121.1 K |
| SCGLY | Société Générale Société anonyme | 4.50 | 63.55 B | 0.10 | 2.27 | 311.9 K |
| NRDBY | Nordea Bank Abp | 9.35 | 62.68 B | 0.11 | 1.19 | 507 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.98 | 60.33 B | 0.42 | 0.94 | 5.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.27 | 60.33 B | 0.21 | 1.9 | 44.3 K |
| NTIOF | National Bank of Canada | 66.71 | 60.17 B | 0.50 | 0.76 | 6.1 K |
| CRARY | Crédit Agricole S.A | 4.54 | 59.89 B | 0.09 | 2.02 | 2.36 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.59 | 58.88 B | 0.20 | 0.52 | 91.9 K |
| DSDVY | DSV Panalpina A/S | 69.76 | 56.54 B | 0.42 | 0.61 | 52 K |
| GWLIF | Great-West Lifeco Inc | 23.59 | 55.99 B | 0.35 | 1.51 | 4.2 K |
| UCBJY | UCB SA | 35.195 | 55.97 B | 0.845 | 2.46 | 99.3 K |
| CMPGY | Compass Group PLC | 21.56 | 55.87 B | 0.45 | 2.13 | 129.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.30 | 55.87 B | 0.30 | 1.58 | 63.7 K |
| DSDVF | DSV Panalpina A/S | 135.19 | 55.69 B | 2.16 | 1.62 | 132 |
| RLXXF | RELX PLC | 25.85 | 54.53 B | 0.35 | 1.37 | 2.3 K |
| EONGY | E.ON SE | 9.03 | 53.57 B | 0.30 | 3.44 | 303.2 K |
| KBCSY | KBC Group NV | 24.42 | 53 B | 0.91 | 3.87 | 198.1 K |
| ASMIY | ASM International NV | 275.70 | 52.98 B | 11.20 | 4.23 | 4.4 K |
| DANOY | Danone S.A | 10.11 | 52.81 B | 0.12 | 1.2 | 618.1 K |
| BAYRY | Bayer Aktiengesellschaft | 12.90 | 52.26 B | 0.19 | 1.49 | 1.14 M |
| BAYZF | Bayer Aktiengesellschaft | 51.09 | 52.07 B | 0.52 | 1.03 | 19.5 K |
| MPNGY | Meituan ADR | 44.11 | 51.46 B | 0.86 | 1.99 | 68.1 K |
| EBKDY | Erste Group Bank AG | 11.71 | 51.12 B | 0.62 | 5.59 | 238.7 K |
| HCMLY | Holcim Ltd | 9.19 | 50.97 B | 0.23 | 2.57 | 139.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 50.81 B | 0.06 | 1.72 | 4.2 K |
| UOVEY | United Overseas Bank Limited | 38.56 | 50.73 B | 0.30 | 0.78 | 48.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 19.50 | 4.50 | 30 | 1.17 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.60 | 9.16 | 54.2 K | |
| RARE | Tactical Resources Corp. | 3.85 | 0.25 | 6.94 | 1.94 K | |
| NFG | New Found Gold Corp | 4.52 | 0.24 | 5.61 | 95.03 K | |
| NU | NeutriSci International Inc | 4.98 | 0.26 | 5.51 | 14.1 M | |
| ODV | Osisko Development Corp | 6.32 | 0.26 | 4.29 | 24.2 K | |
| ALTU | Altura Energy Corp. | 4.90 | 0.20 | 4.26 | 2.34 K | |
| ARTG | Artemis Gold Inc | 4.66 | 0.17 | 3.79 | 80.03 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.12 | 3.66 | 69.31 K | |
| IBAT | International Battery Metals Ltd. | 4.00 | 0.13 | 3.36 | 20.5 K | |
| XRTX | XORTX Therapeutics Inc | 85.50 | 2.70 | 3.26 | 111 | |
| PVT | Pivotree Inc | 3.35 | 0.10 | 3.08 | 3.8 K | |
| SGML | Sigma Lithium Corporation | 30.87 | 0.86 | 2.87 | 16.1 K | |
| ELBM | Electra Battery Materials Corp | 3.89 | 0.08 | 2.1 | 18.7 K | |
| PAT | Patriot One Technologies Inc | 6.40 | 0.10 | 1.59 | 1.08 K | |
| DE | Decisive Dividend Corporation | 3.5214 | 0.0539 | 1.55 | 11.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3732 | 0.0796 | 1.5 | 36.37 K | |
| FHYD | First Hydrogen Corp. | 4.55 | 0.06 | 1.34 | 93.04 K | |
| RX | BioSyent Inc | 7.4475 | 0.0843 | 1.14 | 11.9 K | |
| LA | Los Andes Copper Ltd | 14.54 | 0.16 | 1.11 | 5.7 K | |
| TOI | Topicus.com Inc | 68.6558 | 0.7356 | 1.08 | 24.2 K |