Gainers for 7 September 2022 from 00:00:00 until 23:59:59
Gainers for 7 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.314 | 36.05 B | 2.1044 | 1.81 | 512.8 K | 60.67 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.9 B | 0.10 | 1.39 | 3.16 M | 23.06 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0089 | 0.2486 | 1.14 | 468.2 K | 10.3 M | |
| CQP | Cheniere Energy Partners LP | 42.944 | 27.44 B | 1.0135 | 2.42 | 193.42 K | 8.31 M |
| NG | Novagold Resources Inc | 4.49 | 2.68 B | 0.19 | 4.42 | 1.23 M | 5.53 M |
| SENS | Senseonics Holdings | 32.00 | 476.92 M | 1.80 | 5.96 | 165.56 K | 5.3 M |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | 70.00 | 12.96 | 8.67 K | 5.29 M |
| EQX | Equinox Gold Corp | 3.5067 | 13.17 B | 0.1898 | 5.72 | 1.28 M | 4.5 M |
| TMP | Tompkinstrustco | 65.1084 | 1.48 B | 0.8797 | 1.37 | 68.3 K | 4.45 M |
| SLI | Standard Lithium Ltd | 5.40 | 355.37 M | 0.39 | 7.78 | 782.3 K | 4.22 M |
| PRK | Park National Corp | 116.5324 | 3.3 B | 1.5537 | 1.35 | 30.8 K | 3.59 M |
| PAAI | Paradium AI, Inc. | 13.32 | 43.8 M | 1.81 | 15.73 | 229.5 K | 3.06 M |
| NHC | National Healthcare Corp | 63.4352 | 3.33 B | 0.5058 | 0.8 | 35.3 K | 2.24 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 1794.2578 | 3.45 | 35 | 1.88 M |
| CVM | Cel-Sci Corp | 125.10 | 24.27 M | 6.90 | 5.84 | 13.32 K | 1.67 M |
| RLGT | Radiant Logistics | 7.01 | 451 M | 0.11 | 1.59 | 153.36 K | 1.08 M |
| EP | Empire Petroleum Corp | 14.72 | 85.7 M | 0.28 | 1.94 | 63.7 K | 937.66 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | 0.12 | 3.45 | 249.99 K | 899.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.51 | 44.33 M | 0.32 | 4.45 | 113.24 K | 850.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1805 | 284.35 M | 0.115 | 1.27 | 69.9 K | 641.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0991 | 736.75 M | 0.0796 | 1.98 | 145.6 K | 596.83 K |
| BATL | Battalion Oil Corp | 13.82 | 45.12 M | 1.02 | 7.97 | 42.4 K | 585.97 K |
| NFGC | New Found Gold Corp | 3.46 | 630.35 M | 0.21 | 6.46 | 114.2 K | 395.13 K |
| BHB | Bar Harbor Bankshares | 23.6392 | 712.72 M | 0.373 | 1.6 | 16.7 K | 394.77 K |
| ANVS | Annovis Bio Inc | 10.54 | 51.64 M | 0.28 | 2.73 | 36.03 K | 379.81 K |
| DIT | Amcon Distributing Company | 183.6194 | 59.44 M | 8.0869 | 4.61 | 2 K | 367.24 K |
| ELA | Envela Corp | 6.96 | 303.77 M | 0.17 | 2.5 | 41.5 K | 288.84 K |
| CET | Central Securities Corp | 28.889 | 1.68 B | 0.4827 | 1.7 | 9.5 K | 274.45 K |
| COE | 51Talk Online Education Group | 7.80 | 67.76 M | 0.74 | 10.48 | 33.87 K | 264.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2698 | 159.93 M | 0.2255 | 3.2 | 36.3 K | 263.89 K |
| LGL | LGL Group | 4.6757 | 84.63 M | 0.0377 | 0.81 | 53.04 K | 248 K |
| ELMD | Electromed Inc | 9.89 | 232.12 M | 0.19 | 1.96 | 24.9 K | 246.26 K |
| BRBS | Blue Ridge Bankshare | 13.2699 | 365.03 M | 0.1375 | 1.05 | 17.29 K | 229.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.136 | 243.23 M | 0.1298 | 1.85 | 29.7 K | 211.94 K |
| CMCL | Caledonia Mining Cp | 8.4517 | 398.5 M | 0.4767 | 5.98 | 20.84 K | 176.16 K |
| BCV | Bancroft Convertible Fund | 14.7833 | 120.99 M | 0.4636 | 3.24 | 10.7 K | 158.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.43 | 2.14 | 7.39 K | 151.47 K | |
| INFU | Infusystems Holdings | 7.80 | 261.91 M | 0.15 | 1.96 | 18 K | 140.4 K |
| MTNB | Matinas Biopharma Hl | 37.73 | 1.17 M | 0.73 | 1.97 | 3.43 K | 129.53 K |
| SCPX | Scorpius Holdings Inc | 408.00 | 36.69 K | 14.00 | 3.55 | 313 | 127.7 K |
| ISOU | IsoEnergy Ltd. | 3.35 | 526.62 M | 0.07 | 2.13 | 37.41 K | 125.31 K |
| CMT | Core Molding Technologies Inc | 11.90 | 187.25 M | 0.40 | 3.48 | 10.2 K | 121.38 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.44 M | 0.88 | 8.21 | 7.88 K | 91.35 K |
| PW | Power REIT | 15.18 | 2.5 M | 0.43 | 2.92 | 5.49 K | 83.37 K |
| CIX | Compx International Inc | 16.4023 | 459.11 M | 0.4464 | 2.8 | 5.08 K | 83.27 K |
| AUMN | Golden Minerals Company | 6.67 | 3.64 M | 0.115 | 1.75 | 12.11 K | 80.79 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | 5.00 | 3.85 | 580 | 78.3 K |
| UUU | Universal Security Instruments | 3.3176 | 16.02 M | 0.0758 | 2.34 | 17.2 K | 57.06 K |
| OGEN | Oragenics Inc | 522.00 | 1.7 M | 36.00 | 7.41 | 103 | 53.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.06 M | 4.00 | 2.3 | 277 | 49.31 K |
| INLX | Intellinetics Inc | 6.25 | 18.45 M | 1.29 | 26.01 | 7.7 K | 48.12 K |
| BDL | Flanigan's Enterprises | 24.5202 | 101.88 M | 0.2236 | 0.92 | 1.76 K | 43.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.64 | 0.3899 | 2.14 | 2.24 K | 41.83 K | |
| IDR | Idaho Strategic Resources | 5.46 | 317.47 M | 0.21 | 4 | 6.95 K | 37.94 K |
| SKYH | Sky Harbour Group Corp | 4.45 | 839.97 M | 0.11 | 2.53 | 8 K | 35.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.63 | 0.13 | 0.53 | 1.37 K | 33.69 K | |
| AMZE | Amaze Holdings Inc | 70.15 | 383.06 K | 0.92 | 1.33 | 422 | 29.6 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 6.73 K | 23.55 K |
| ESP | Espey Mfg. & Electronics | 12.9158 | 152.8 M | 0.358 | 2.85 | 1.7 K | 21.96 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.20 | 2.47 | 1.59 K | 13.2 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.5196 | 0.1696 | 0.7 | 500 | 12.26 K | |
| CKX | Ckx Lands | 11.23 | 21.46 M | 0.09 | 0.81 | 705 | 7.92 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8423 | 0.3423 | 1.46 | 251 | 5.98 K | |
| OPHC | Optimumbank Hlds | 4.1599 | 113.04 M | 0.1649 | 4.13 | 1.17 K | 4.85 K |
| MYND | Mynd.Ai Inc ADR | 3.6091 | 12.46 M | 0.1034 | 2.95 | 120 | 433.09 |
| SING | Singlepoint | 114192.00 | 7.98 K | 5096.00 | 4.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 83.00 | 3.00 | 3.75 | 178 | 14.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.1875 | 1.1875 | 0.89 | 3.79 K | 508.03 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 800.00 | 25.00 | 3.23 | 284 | 227.2 K | |
| CB | Cash-settled Butter | 310.05 | 2.05 | 0.67 | 20 | 6.2 K | |
| DC | Class III Milk | 19.84 | 0.17 | 0.86 | 260 | 5.16 K | |
| SI | Silver | 18.137 | 1.08 B | 0.342 | 1.92 | 60 | 1.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1322 | 0.077 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13737.9697 | 5.79 T | 73.4199 | 0.54 | 100.76 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 283.70 | 1.52 T | 9.28 | 3.38 | 50.03 M | 14.19 B |
| AAPL | Apple Inc | 153.2443 | 5.1 T | 1.4051 | 0.93 | 87.45 M | 13.4 B |
| NVDA | Nvidia Corporation | 13.696 | 4.83 T | 0.2526 | 1.88 | 512.66 M | 7.02 B |
| AMZN | Amazon.com Inc | 129.48 | 2.88 T | 3.37 | 2.67 | 47.83 M | 6.19 B |
| MSFT | Microsoft Corporation | 250.7827 | 4.13 T | 4.703 | 1.91 | 24.13 M | 6.05 B |
| AMD | Advanced Micro Devices | 79.61 | 797.92 B | 0.89 | 1.13 | 67.89 M | 5.4 B |
| META | Meta Platforms Inc | 159.1411 | 1.61 T | 1.8355 | 1.17 | 16.83 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 109.5804 | 3.53 T | 2.9756 | 2.79 | 22.99 M | 2.52 B |
| GOOGL | Alphabet Inc Class A | 108.5528 | 3.55 T | 2.6183 | 2.47 | 23.17 M | 2.51 B |
| ENPH | Enphase Energy Inc | 316.31 | 4.17 B | 23.49 | 8.02 | 7.16 M | 2.27 B |
| NUTX | Nutex Health Inc | 475.50 | 1.41 B | 85.50 | 21.92 | 4.44 M | 2.11 B |
| NFLX | Netflix Inc | 22.896 | 276.44 B | 1.057 | 4.84 | 81.49 M | 1.87 B |
| INTC | Intel Corp | 29.1613 | 309.41 B | 0.276 | 0.96 | 37.33 M | 1.09 B |
| CMCSA | Comcast Corporation | 28.8528 | 88.24 B | 0.198 | 0.69 | 35.41 M | 1.02 B |
| AVGO | Broadcom Inc. | 47.3982 | 1.55 T | 0.6503 | 1.39 | 20.44 M | 968.82 M |
| PEP | Pepsico Inc | 154.5651 | 194.08 B | 3.3367 | 2.21 | 6.07 M | 938.92 M |
| COST | Costco Wholesale | 506.7264 | 463.72 B | 10.2754 | 2.07 | 1.83 M | 926.25 M |
| ADBE | Adobe Systems Inc | 379.72 | 96.71 B | 11.42 | 3.1 | 2.39 M | 905.84 M |
| PYPL | PayPal Holdings | 94.4649 | 50.01 B | 3.3371 | 3.66 | 9.53 M | 900.23 M |
| LULU | Lululemon Athletica | 336.87 | 12.98 B | 9.06 | 2.76 | 2.62 M | 881.35 M |
| PDD | Pinduoduo Inc ADR | 68.41 | 116.93 B | 1.79 | 2.69 | 11.82 M | 808.48 M |
| SBUX | Starbucks Corporation | 81.124 | 125.06 B | 3.4816 | 4.48 | 9.95 M | 806.92 M |
| TXN | Texas Instruments | 148.4793 | 284.78 B | 2.4355 | 1.67 | 5.33 M | 791.75 M |
| CSCO | Cisco Systems Inc | 40.4245 | 408.49 B | 0.4939 | 1.24 | 18.3 M | 739.66 M |
| WMT | Walmart Inc. | 43.1827 | 1.03 T | 1.0817 | 2.57 | 17.06 M | 736.65 M |
| BKNG | Booking Holdings Inc | 73.5245 | 132.48 B | 2.2618 | 3.17 | 9.88 M | 726.24 M |
| SEDG | Solaredge Tech | 311.365 | 1.85 B | 32.985 | 11.85 | 2.25 M | 700.18 M |
| SHOP | Shopify Inc | 30.98 | 198.58 B | 1.14 | 3.82 | 22.29 M | 690.52 M |
| ULTA | Ulta Beauty Inc | 444.01 | 28.25 B | 16.19 | 3.78 | 1.47 M | 653.49 M |
| QCOM | Qualcomm Inc | 118.6145 | 184.94 B | 1.7801 | 1.52 | 5.34 M | 633.41 M |
| PANW | Palo Alto Networks Inc | 89.9999 | 284.85 B | 1.5767 | 1.78 | 6.76 M | 608.32 M |
| INTU | Intuit Inc | 425.1594 | 95.31 B | 16.1453 | 3.95 | 1.42 M | 604.54 M |
| FSLR | First Solar Inc | 134.80 | 20.9 B | 7.20 | 5.64 | 4.36 M | 587.27 M |
| TMUS | T-Mobile US | 139.8957 | 168.6 B | 3.4517 | 2.53 | 4.1 M | 573.96 M |
| COIN | Coinbase Global Inc Class A | 68.25 | 39.97 B | 5.47 | 8.71 | 8.41 M | 573.87 M |
| GILD | Gilead Sciences Inc | 56.8506 | 216.53 B | 1.2284 | 2.21 | 9.63 M | 547.28 M |
| ABNB | Airbnb Inc Class A | 116.07 | 105.61 B | 2.37 | 2.08 | 4.62 M | 536.16 M |
| MRNA | Moderna | 134.90 | 103.15 B | 4.82 | 3.71 | 3.97 M | 535.55 M |
| KLAC | K L A-Tencor Corp | 326.4431 | 195.48 B | 6.9962 | 2.19 | 1.6 M | 523.91 M |
| MRVL | Marvell Technology Inc | 46.114 | 143.61 B | 1.6469 | 3.7 | 11.02 M | 508.36 M |
| ROKU | Roku Inc | 65.54 | 24.17 B | 1.81 | 2.84 | 7.65 M | 501.67 M |
| PLUG | Plug Power Inc | 27.47 | 2.03 B | 1.62 | 6.27 | 18.17 M | 499.1 M |
| LRCX | Lam Research Corp | 41.5004 | 277.1 B | 0.5034 | 1.23 | 12.01 M | 498.54 M |
| AMAT | Applied Materials | 89.1654 | 293.15 B | 1.6002 | 1.83 | 5.57 M | 496.43 M |
| CHTR | Charter Communications | 402.55 | 15.63 B | 5.55 | 1.4 | 1.21 M | 487.53 M |
| MELI | MercadoLibre Inc | 887.69 | 88.21 B | 29.76 | 3.47 | 542.91 K | 481.93 M |
| MDB | Mongodb Inc Cl A | 246.71 | 26.41 B | 8.71 | 3.66 | 1.93 M | 475.02 M |
| AMGN | Amgen Inc | 219.3697 | 258.68 B | 2.3031 | 1.06 | 2.13 M | 466.66 M |
| MDLZ | Mondelez Intl Inc | 55.4828 | 86.49 B | 1.2827 | 2.37 | 8.28 M | 459.29 M |
| ADP | Automatic Data Processing, Inc. | 222.3588 | 120.08 B | 3.2932 | 1.5 | 2.06 M | 457.13 M |
| AAL | American Airlines Group | 13.89 | 9.03 B | 0.67 | 5.07 | 32.87 M | 456.53 M |
| UAL | United Airlines Holdings Inc | 38.60 | 37.61 B | 2.02 | 5.52 | 11.8 M | 455.58 M |
| OKTA | Okta Inc. | 61.19 | 33.4 B | 0.53 | 0.87 | 7.39 M | 452.04 M |
| REGN | Regeneron Pharmaceuticals | 592.4376 | 95.82 B | 22.3192 | 3.91 | 741.3 K | 439.17 M |
| WDAY | Workday Inc | 165.77 | 48.64 B | 5.87 | 3.67 | 2.54 M | 420.7 M |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 7280.00 | 24.82 M | 1580.00 | 27.72 | 57.06 K | 415.38 M |
| HON | Honeywell International Inc. Common Stock | 165.4433 | 72.41 B | 3.0536 | 1.88 | 2.49 M | 411.51 M |
| EXC | Exelon Corp | 39.6435 | 47.64 B | 1.0722 | 2.78 | 10.22 M | 404.99 M |
| ON | On Semiconductor | 67.36 | 27.74 B | 1.31 | 1.98 | 5.84 M | 393.15 M |
| FISV | Fiserv Inc | 105.75 | 33 B | 1.59 | 1.53 | 3.64 M | 384.73 M |
| DLTR | Dollar Tree Inc | 143.12 | 27.58 B | 4.81 | 3.48 | 2.57 M | 367.21 M |
| ISRG | Intuitive Surg Inc | 210.87 | 170.32 B | 8.57 | 4.24 | 1.73 M | 365.32 M |
| LIN | Linde Plc | 272.96 | 240.9 B | 8.4898 | 3.21 | 1.31 M | 358.59 M |
| ADI | Analog Devices | 141.9312 | 196.85 B | 2.3263 | 1.67 | 2.5 M | 354.35 M |
| DASH | Doordash Inc Cl A | 59.12 | 86.05 B | 0.89 | 1.53 | 5.96 M | 352.53 M |
| ZM | Zoom Video Communications Cl A | 81.02 | 26.8 B | 1.00 | 1.25 | 4.33 M | 350.78 M |
| CSX | CSX Corp | 30.3314 | 96.42 B | 0.3804 | 1.27 | 11.45 M | 347.38 M |
| ASML | ASML Holding N.V. ADR | 461.8039 | 576.7 B | 6.5491 | 1.44 | 745.45 K | 344.25 M |
| MAR | Marriot International | 152.2503 | 110.79 B | 5.0524 | 3.43 | 2.24 M | 341.18 M |
| CSGP | Costar Group Inc | 78.07 | 13.11 B | 1.87 | 2.45 | 4.33 M | 337.97 M |
| ZS | Zscaler Inc | 147.71 | 36.6 B | 2.68 | 1.85 | 2.25 M | 332.99 M |
| ORLY | O'Reilly Automotive | 48.2942 | 74.3 B | 1.1253 | 2.39 | 6.59 M | 318.33 M |
| ASO | Academy Sports and Outdoors Inc | 46.3764 | 4.17 B | 5.7037 | 14.02 | 6.76 M | 313.7 M |
| SNPS | Synopsys Inc | 332.04 | 88.72 B | 5.21 | 1.59 | 916.12 K | 304.19 M |
| VRTX | Vertex Pharmaceutic | 284.44 | 139.16 B | 5.26 | 1.88 | 1.05 M | 299.71 M |
| ILMN | Illumina Inc | 200.1459 | 34.21 B | 4.6011 | 2.35 | 1.45 M | 290.6 M |
| RUN | Sunrun Inc | 36.58 | 2.1 B | 3.48 | 10.51 | 7.83 M | 286.47 M |
| ADSK | Autodesk Inc | 206.19 | 56.45 B | 8.01 | 4.04 | 1.33 M | 273.3 M |
| JD | Jd.com Inc ADR | 55.8083 | 37.45 B | 0.494 | 0.89 | 4.85 M | 270.44 M |
| BIDU | Baidu Inc ADR | 137.25 | 27.39 B | 2.35 | 1.74 | 1.97 M | 270.07 M |
| DOCU | Docusign Inc | 55.14 | 15.05 B | 1.34 | 2.49 | 4.89 M | 269.67 M |
| DDOG | Datadog Inc | 95.62 | 67.76 B | 3.29 | 3.56 | 2.76 M | 263.97 M |
| ALNY | Alnylam Pharmaceuticals | 208.86 | 21.57 B | 7.60 | 3.78 | 1.26 M | 263.71 M |
| AEP | American Electric Power Company | 91.8502 | 70.37 B | 2.7887 | 3.13 | 2.85 M | 261.37 M |
| FTNT | Fortinet Inc | 50.45 | 94.94 B | 0.80 | 1.61 | 5.12 M | 258.35 M |
| NXPI | Nxp Semiconductors | 152.0166 | 66.8 B | 2.3921 | 1.6 | 1.69 M | 256.8 M |
| LCID | Lucid Group Inc | 147.00 | 1.33 B | 0.90 | 0.62 | 1.74 M | 255.61 M |
| ROST | Ross Stores Inc | 88.7594 | 78.83 B | 5.2212 | 6.25 | 2.87 M | 254.56 M |
| TEAM | Atlassian | 235.42 | 48.07 B | 5.75 | 2.5 | 1.06 M | 249.78 M |
| DXCM | Dexcom | 88.37 | 33.39 B | 6.34 | 7.73 | 2.82 M | 249.31 M |
| ETSY | Etsy Inc | 107.36 | 8.3 B | 3.50 | 3.37 | 2.32 M | 248.7 M |
| DKNG | Draftkings Inc | 16.36 | 11.47 B | 0.68 | 4.34 | 14.85 M | 242.98 M |
| MTCH | Match Group Inc | 55.8696 | 9.38 B | 3.5841 | 6.85 | 4.3 M | 240.03 M |
| CDNS | Cadence Design Systems, Inc. | 170.89 | 90.41 B | 3.07 | 1.83 | 1.39 M | 238.22 M |
| GTLB | Gitlab Inc Cl A | 54.16 | 8.73 B | 6.76 | 14.26 | 4.36 M | 236.27 M |
| TSCO | Tractor Supply Company | 37.3844 | 19.06 B | 1.5657 | 4.37 | 6.29 M | 235.04 M |
| TTD | The Trade Desk | 62.18 | 6.26 B | 2.15 | 3.58 | 3.75 M | 232.98 M |
| GTM | ZoomInfo Technologies Inc. | 42.66 | 1.24 B | 1.81 | 4.43 | 5.29 M | 225.65 M |
| PLTR | Palantir Technologies Inc | 7.39 | 412.61 B | 0.11 | 1.51 | 30.33 M | 224.14 M |
| MCHP | Microchip Technology | 59.8292 | 40.91 B | 1.1777 | 2.01 | 3.7 M | 221.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 88.7201 | 100.02 B | 2.9071 | 3.39 | 44.93 M | 3.99 B |
| BAC | Bank of America Corporation | 30.676 | 357.42 B | 0.4661 | 1.54 | 40.74 M | 1.25 B |
| UNH | Unitedhealth Group Inc | 490.8262 | 367.46 B | 3.7634 | 0.77 | 2.5 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 106.2081 | 935.06 B | 1.9794 | 1.9 | 10.65 M | 1.13 B |
| BABA | Alibaba Group Holding ADR | 87.9424 | 261.93 B | 2.087 | 2.43 | 12.75 M | 1.12 B |
| NIO | Nio Inc ADR | 17.48 | 8.27 B | 0.37 | 2.16 | 58.65 M | 1.03 B |
| NEE | Nextera Energy | 88.6401 | 185.51 B | 2.8191 | 3.28 | 11.37 M | 1.01 B |
| SNOW | Snowflake Inc Class A | 177.76 | 102.52 B | 7.96 | 4.69 | 5.63 M | 1 B |
| MCD | McDonald's Corporation | 238.4087 | 198.3 B | 3.7179 | 1.58 | 4.19 M | 997.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.04 | 1.24 T | 4.45 | 1.61 | 3.51 M | 986.42 M |
| CRM | Salesforce.com Inc | 151.0622 | 186.91 B | 1.5375 | 1.03 | 6.21 M | 938.31 M |
| DIS | Walt Disney Company | 110.0973 | 205.39 B | 2.5402 | 2.36 | 8.19 M | 902.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422047.00 | 1.24 T | 5187.00 | 1.24 | 2.12 K | 893.9 M |
| MDT | Medtronic Inc | 77.0423 | 134.26 B | 0.8049 | 1.06 | 11.56 M | 890.59 M |
| PG | Procter & Gamble Company | 132.4889 | 387.81 B | 1.9727 | 1.51 | 6.61 M | 875.67 M |
| BA | Boeing Company | 155.95 | 140.26 B | 3.56 | 2.34 | 5.3 M | 826.32 M |
| HD | Home Depot | 272.1485 | 354.62 B | 7.255 | 2.74 | 3.02 M | 820.8 M |
| V | Visa Inc | 195.0933 | 815.95 B | 1.7327 | 0.9 | 4.1 M | 799.55 M |
| TGT | Target Corporation | 151.3655 | 74.09 B | 6.3899 | 4.41 | 5.21 M | 788.07 M |
| NKE | Nike Inc | 107.4867 | 60.14 B | 3.2995 | 3.17 | 7.24 M | 778.02 M |
| WFC | Wells Fargo & Company | 39.8499 | 262.45 B | 0.8726 | 2.24 | 19.48 M | 776.11 M |
| LOW | Lowe's Companies | 187.8259 | 128.69 B | 7.7818 | 4.32 | 4.09 M | 767.55 M |
| XYZ | Block, Inc | 67.82 | 52.65 B | 2.52 | 3.86 | 10.96 M | 743 M |
| KO | Coca-Cola Company | 55.741 | 412.12 B | 1.0109 | 1.85 | 13.29 M | 740.84 M |
| WMT | Walmart Stores | 43.2861 | 1.03 T | 1.0843 | 2.57 | 17.06 M | 738.41 M |
| CI | Cigna Corp | 272.1177 | 80.7 B | 4.4571 | 1.67 | 2.67 M | 727.89 M |
| SHOP | Shopify Inc | 30.98 | 200.16 B | 1.14 | 3.82 | 22.29 M | 690.52 M |
| SNAP | Snap Inc | 11.46 | 10.01 B | 0.69 | 6.41 | 59.44 M | 681.22 M |
| JNJ | Johnson & Johnson | 148.022 | 665.19 B | 0.8029 | 0.55 | 4.59 M | 679.51 M |
| LLY | Eli Lilly and Company | 302.9717 | 1.26 T | 4.6476 | 1.56 | 2.23 M | 675.05 M |
| C | Citigroup Inc | 42.6806 | 206.47 B | 0.3599 | 0.85 | 15.41 M | 657.87 M |
| F | Ford Motor Company | 11.8928 | 50.59 B | 0.3083 | 2.66 | 55.09 M | 655.14 M |
| MA | Mastercard Inc | 321.8787 | 586.02 B | 4.4468 | 1.4 | 2 M | 643.23 M |
| TMO | Thermo Fisher Scientific Inc | 545.7012 | 261.1 B | 6.4983 | 1.21 | 1.14 M | 621.99 M |
| UBER | Uber Technologies Inc | 30.03 | 142.71 B | 1.14 | 3.95 | 20.63 M | 619.58 M |
| GM | General Motors Company | 38.6961 | 78.47 B | 1.3506 | 3.62 | 15.83 M | 612.65 M |
| PANW | Palo Alto Networks Inc | 89.9999 | 1.5767 | 1.78 | 6.76 M | 608.32 M | |
| MS | Morgan Stanley | 76.8907 | 303.56 B | 1.5314 | 2.03 | 7.59 M | 583.81 M |
| PFE | Pfizer Inc | 37.2027 | 175.49 B | 0.2984 | 0.81 | 15.38 M | 572.14 M |
| RBLX | Roblox Corp Cl A | 39.94 | 35.23 B | 2.03 | 5.35 | 14.12 M | 563.8 M |
| ACN | Accenture Plc | 267.086 | 161.72 B | 3.0736 | 1.16 | 1.9 M | 507.28 M |
| ABBV | Abbvie Inc | 121.0316 | 521 B | 0.9773 | 0.81 | 4.14 M | 501.27 M |
| ABT | Abbott Laboratories | 97.1932 | 199.88 B | 1.8473 | 1.94 | 5.1 M | 495.76 M |
| LMT | Lockheed Martin Corp | 382.7603 | 137.46 B | 2.15 | 0.56 | 1.26 M | 480.63 M |
| MRK | Merck & Company | 77.5537 | 370.96 B | 0.4018 | 0.52 | 6.12 M | 474.76 M |
| DHR | Danaher Corp | 241.3283 | 165.15 B | 4.34 | 1.83 | 1.91 M | 459.86 M |
| GS | Goldman Sachs Group | 302.9788 | 270.21 B | 3.7305 | 1.25 | 1.5 M | 453.44 M |
| DG | Dollar General Corp | 230.2923 | 31.25 B | 5.6944 | 2.54 | 1.96 M | 452.04 M |
| PINS | Pinterest Inc | 23.47 | 11.89 B | 1.37 | 6.2 | 18.81 M | 441.45 M |
| CMG | Chipotle Mexican Grill | 33.6152 | 44.53 B | 0.9236 | 2.83 | 12.84 M | 431.45 M |
| ORCL | Oracle Corporation | 72.7155 | 375.09 B | 0.6443 | 0.89 | 5.79 M | 421.21 M |
| EL | Estee Lauder Companies | 233.2607 | 40.59 B | 1.7307 | 0.75 | 1.78 M | 415.23 M |
| CVS | CVS Corp | 87.7383 | 102.27 B | 1.6993 | 1.98 | 4.68 M | 410.95 M |
| GPN | Global Payments Inc | 124.9638 | 25.43 B | 3.2844 | 2.7 | 3.26 M | 407.63 M |
| NOW | Servicenow Inc | 444.16 | 112.94 B | 13.69 | 3.18 | 881.8 K | 391.66 M |
| SPGI | S&P Global Inc | 352.9795 | 139.64 B | 6.5444 | 1.89 | 1.08 M | 381.99 M |
| MO | Altria Group | 37.06 | 129.76 B | 0.3133 | 0.85 | 10.26 M | 380.13 M |
| EQT | Eqt Corp | 43.6414 | 32.85 B | 0.5407 | 1.25 | 8.64 M | 377.2 M |
| CCL | Carnival Corp | 9.7748 | 42.11 B | 0.3782 | 4.02 | 38.56 M | 376.89 M |
| HCA | Hca Holdings Inc | 205.7149 | 110.57 B | 11.1022 | 5.7 | 1.8 M | 370.88 M |
| ALB | Albemarle Corp | 265.5942 | 11.21 B | 11.8908 | 4.69 | 1.39 M | 368.36 M |
| FCX | Freeport-Mcmoran Inc | 26.9939 | 89.89 B | 0.2473 | 0.92 | 13.63 M | 367.86 M |
| EMR | Emerson Electric Company | 76.7705 | 95.07 B | 0.6815 | 0.9 | 4.76 M | 365.8 M |
| ELV | Elevance Health Inc | 458.3611 | 94.16 B | 7.5792 | 1.68 | 795.81 K | 364.77 M |
| SO | Southern Company | 70.2013 | 107.12 B | 1.7341 | 2.53 | 5.15 M | 361.4 M |
| LIN | Linde Plc | 272.96 | 8.4898 | 3.21 | 1.31 M | 358.59 M | |
| SCHW | The Charles Schwab Corp | 68.0588 | 161.47 B | 1.2514 | 1.87 | 5.21 M | 354.45 M |
| WM | Waste Management | 163.8982 | 94.83 B | 4.3113 | 2.7 | 2.15 M | 351.75 M |
| SE | Sea Ltd ADR | 58.83 | 49.12 B | 0.41 | 0.7 | 5.9 M | 347.2 M |
| FIS | Fidelity National Information Services | 81.8483 | 15.35 B | 1.3506 | 1.68 | 4.21 M | 344.46 M |
| BAX | Baxter International Inc | 54.1496 | 13.7 B | 3.7526 | 7.45 | 6.33 M | 342.7 M |
| NEM | Newmont Mining Corp | 38.5135 | 122.74 B | 1.0822 | 2.89 | 8.66 M | 333.66 M |
| SHW | Sherwin-Williams Company | 231.1803 | 87.82 B | 9.9486 | 4.5 | 1.43 M | 331.63 M |
| BDX | Becton Dickinson and Company | 190.4664 | 56.98 B | 5.0749 | 2.74 | 1.7 M | 324.48 M |
| DUK | Duke Energy Corp | 96.0909 | 101.04 B | 3.0418 | 3.27 | 3.32 M | 319.44 M |
| DE | Deere & Company | 347.772 | 182.4 B | 4.6377 | 1.35 | 913.1 K | 317.55 M |
| PM | Philip Morris International Inc | 79.524 | 329.3 B | 0.4286 | 0.54 | 3.96 M | 315.31 M |
| CL | Colgate-Palmolive Company | 71.7822 | 78.73 B | 0.7128 | 1 | 4.26 M | 306.12 M |
| ECL | Ecolab Inc | 163.9219 | 88.31 B | 7.567 | 4.84 | 1.85 M | 303.74 M |
| U | Unity Software Inc | 39.11 | 18.69 B | 0.44 | 1.14 | 7.68 M | 300.49 M |
| BLK | Blackrock Inc | 619.4426 | 198.93 B | 11.5671 | 1.9 | 482.68 K | 298.99 M |
| TJX | TJX Companies | 62.7246 | 159.92 B | 2.8104 | 4.69 | 4.73 M | 296.86 M |
| GIS | General Mills | 66.8802 | 19.17 B | 0.8592 | 1.3 | 4.35 M | 290.85 M |
| INVH | Invitation Homes Inc | 34.1378 | 16.04 B | 0.6146 | 1.83 | 8.48 M | 289.59 M |
| MCK | Mckesson Corp | 360.8108 | 124.69 B | 6.0568 | 1.71 | 799.8 K | 288.58 M |
| EW | Edwards Lifesciences Corp | 91.98 | 57.28 B | 2.92 | 3.28 | 3.12 M | 286.9 M |
| AZO | Autozone | 2197.0601 | 53.52 B | 66.20 | 3.11 | 130.18 K | 286.01 M |
| WOLF | Wolfspeed | 111.81 | 1.21 B | 2.73 | 2.5 | 2.55 M | 285.63 M |
| PGR | Progressive Corp | 115.8951 | 136.08 B | 4.3005 | 3.85 | 2.45 M | 283.81 M |
| ETN | Eaton Corp | 134.21 | 137.14 B | 2.6696 | 2.03 | 2.11 M | 283.53 M |
| DAL | Delta Air Lines Inc | 31.2696 | 58.71 B | 1.009 | 3.33 | 9.04 M | 282.55 M |
| PEG | Public Service Enterprise Group Inc | 59.2597 | 36.49 B | 3.2613 | 5.82 | 4.74 M | 281.08 M |
| NCLH | Norwegian Cruise Ord | 14.04 | 8.54 B | 0.72 | 5.41 | 19.91 M | 279.52 M |
| PLD | Prologis Inc | 112.7739 | 127.69 B | 2.5203 | 2.29 | 2.45 M | 276.62 M |
| IBM | International Business Machines | 112.4757 | 240.36 B | 0.8719 | 0.78 | 2.4 M | 270.11 M |
| NSC | Norfolk Southern Corp | 223.8389 | 77.3 B | 3.0462 | 1.38 | 1.2 M | 268.52 M |
| CNI | Canadian National Railway | 109.8221 | 77.91 B | 2.5247 | 2.35 | 2.43 M | 267.38 M |
| PNC | PNC Bank | 137.8739 | 92.74 B | 2.7988 | 2.07 | 1.92 M | 264.98 M |
| KEYS | Keysight Technologies Inc Comm | 169.67 | 48.67 B | 6.14 | 3.75 | 1.55 M | 263.33 M |
| ITW | Illinois Tool Works Inc | 185.5253 | 83.4 B | 4.7938 | 2.65 | 1.42 M | 262.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 45.7134 | 0.6834 | 1.52 | 5.04 M | 230.34 M | |
| RY | Royal Bank of Canada | 107.9404 | 1.2369 | 1.16 | 1.99 M | 214.79 M | |
| TD | Toronto-Dominion Bank | 71.8687 | 0.8611 | 1.21 | 2.92 M | 209.71 M | |
| ENB | Enbridge Inc | 42.4435 | 0.2437 | 0.58 | 4.29 M | 182.19 M | |
| BMO | Bank of Montreal | 102.6826 | 0.7864 | 0.77 | 1.52 M | 156.13 M | |
| ABX | Barrick Mining Corp | 18.4718 | 0.5962 | 3.34 | 8.42 M | 155.46 M | |
| SHOP | Shopify Inc | 40.61 | 1.36 | 3.46 | 3.23 M | 131.12 M | |
| CNR | Canadian National Railway Co. | 144.0097 | 3.012 | 2.14 | 863.1 K | 124.29 M | |
| NA | National Bank of Canada | 75.3396 | 0.5508 | 0.74 | 1.46 M | 110.05 M | |
| MFC | Manulife Fin | 19.0849 | 0.1866 | 0.99 | 5.3 M | 101.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.7344 | 1.9504 | 2.08 | 996 K | 95.35 M | |
| AEM | Agnico Eagle Mines Ltd | 51.4077 | 1.5528 | 3.11 | 1.8 M | 92.46 M | |
| BN | Brookfield Corporation | 33.0402 | 0.5801 | 1.79 | 2.69 M | 88.72 M | |
| CM | Canadian Imperial Bank of Commerce | 50.7404 | 0.3938 | 0.78 | 1.7 M | 86.09 M | |
| BCE | BCE Inc | 48.2381 | 0.3282 | 0.69 | 1.68 M | 80.98 M | |
| FNV | Franco-Nevada Corp | 154.831 | 3.2547 | 2.15 | 521.8 K | 80.79 M | |
| IFC | Intact Financial Corp | 183.074 | 2.7042 | 1.5 | 423.7 K | 77.57 M | |
| CCO | Cameco Corp | 38.2175 | 0.8715 | 2.33 | 1.72 M | 65.85 M | |
| WCN | Waste Connections Inc | 184.2746 | 3.5213 | 1.95 | 352.1 K | 64.88 M | |
| FM | First Quantum Minerals Ltd | 21.0005 | 0.2981 | 1.44 | 3.02 M | 63.46 M | |
| SLF | Sun Life Financial Inc | 49.4545 | 0.3691 | 0.75 | 1.27 M | 62.85 M | |
| CSU | Constellation Software Inc | 1926.895 | 42.8102 | 2.27 | 32.04 K | 61.74 M | |
| POW | Power Corp of Canada Sv | 27.57 | 0.2626 | 0.96 | 2.22 M | 61.15 M | |
| AC | Air Canada | 18.14 | 0.85 | 4.92 | 2.75 M | 49.86 M | |
| WPM | Wheaton Precious Metals Corp | 40.4808 | 1.6015 | 4.12 | 1.15 M | 46.37 M | |
| FTS | Fortis Inc | 50.7702 | 0.6135 | 1.22 | 862.71 K | 43.8 M | |
| TRI | Thomson Reuters Corp | 135.7562 | 0.8264 | 0.61 | 306.07 K | 41.55 M | |
| MG | Magna International Inc | 63.9633 | 1.7474 | 2.81 | 560.54 K | 35.85 M | |
| GWO | Great-West Lifeco Inc | 26.048 | 0.2693 | 1.04 | 1.32 M | 34.27 M | |
| WSP | WSP Global Inc | 155.5225 | 3.6485 | 2.4 | 218.87 K | 34.04 M | |
| QSR | Restaurant Brands International Inc | 68.9417 | 1.1006 | 1.62 | 486.5 K | 33.54 M | |
| AQN | Algonquin Power and Utilities Corp | 14.287 | 0.1189 | 0.84 | 2.2 M | 31.42 M | |
| EMA | Emera Incorporated | 50.5506 | 0.6016 | 1.2 | 551.48 K | 27.88 M | |
| NPI | Northland Power Inc | 35.474 | 0.5211 | 1.49 | 732.28 K | 25.98 M | |
| MRU | Metro Inc | 66.843 | 0.7516 | 1.14 | 372.81 K | 24.92 M | |
| GIB-A | CGI Inc | 102.4246 | 1.5558 | 1.54 | 226.51 K | 23.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.7863 | 0.53 | 1.42 | 605.1 K | 22.86 M | |
| BTO | B2Gold Corp | 3.7414 | 0.2397 | 6.85 | 5.93 M | 22.17 M | |
| LAR | Lithium Argentina Ag | 15.31 | 0.5556 | 3.77 | 1.41 M | 21.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.1277 | 2.8071 | 2.12 | 150 K | 20.27 M | |
| RBA | Rb Global Inc | 84.8485 | 0.4544 | 0.54 | 237.75 K | 20.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 618.7254 | 8.3955 | 1.38 | 27.31 K | 16.9 M | |
| BHC | Bausch Health Companies Inc | 9.11 | 0.60 | 7.05 | 1.73 M | 15.76 M | |
| IFP | Interfor Corp | 31.29 | 0.17 | 0.55 | 492.5 K | 15.41 M | |
| CAE | Cae Inc | 23.52 | 0.31 | 1.34 | 643.96 K | 15.15 M | |
| IAG | IA Financial Corp Inc | 62.5118 | 0.8374 | 1.36 | 240.8 K | 15.05 M | |
| EDV | Endeavour Mining Corp | 22.9295 | 0.5233 | 2.34 | 652.8 K | 14.97 M | |
| SAP | Saputo Inc | 31.0334 | 0.4952 | 1.62 | 457.4 K | 14.19 M | |
| DOO | Brp Inc | 85.0437 | 2.6847 | 3.26 | 160.8 K | 13.68 M | |
| X | TMX Group Ltd | 24.4861 | 0.2029 | 0.84 | 556.4 K | 13.62 M | |
| CIGI | Colliers International Group Inc | 148.5645 | 4.063 | 2.81 | 91.51 K | 13.59 M | |
| LNR | Linamar Corp | 60.3644 | 0.9957 | 1.68 | 216.14 K | 13.05 M | |
| ACO-X | ATCO Ltd | 40.3066 | 0.2833 | 0.71 | 319.26 K | 12.87 M | |
| GOOS | Canada Goose Holdings Inc | 24.64 | 1.67 | 7.27 | 486.6 K | 11.99 M | |
| GFL | Gfl Environmental Inc | 37.6011 | 0.2486 | 0.67 | 306.4 K | 11.52 M | |
| GIL | Gildan Activewear Inc | 37.2477 | 0.7534 | 2.06 | 300.2 K | 11.18 M | |
| K | Kinross Gold Corp | 4.2356 | 0.1698 | 4.18 | 2.57 M | 10.87 M | |
| PAAS | Pan American Silver Corp | 18.5673 | 0.639 | 3.56 | 568.89 K | 10.56 M | |
| DSG | Descartes Sys | 90.63 | 1.08 | 1.21 | 113.62 K | 10.3 M | |
| QBR-B | Quebecor Inc | 24.4169 | 0.1666 | 0.69 | 411.8 K | 10.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.6017 | 0.1818 | 0.54 | 298.84 K | 10.04 M | |
| BBD-B | Bombardier Inc Series B | 32.17 | 1.37 | 4.45 | 303.83 K | 9.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2147 | 0.0886 | 0.55 | 597.96 K | 9.7 M | |
| CPX | Capital Power Corp | 41.9925 | 0.4597 | 1.11 | 229.96 K | 9.66 M | |
| ONEX | Onex Corp | 64.9527 | 1.3077 | 2.05 | 148.1 K | 9.62 M | |
| BLDP | Ballard Power Systems Inc | 9.79 | 0.34 | 3.6 | 972.05 K | 9.52 M | |
| ATZ | Aritzia Inc | 44.11 | 1.56 | 3.67 | 210.1 K | 9.27 M | |
| BYD | Boyd Group Services Inc | 177.7647 | 2.4102 | 1.37 | 49.5 K | 8.8 M | |
| WEED | Canopy Growth Corp | 44.90 | 2.00 | 4.66 | 185.47 K | 8.33 M | |
| CCL-B | CCL Industries Inc | 61.7016 | 1.3076 | 2.17 | 134.44 K | 8.3 M | |
| KXS | Kinaxis Inc | 144.39 | 1.54 | 1.08 | 56.5 K | 8.16 M | |
| STN | Stantec Inc | 60.4321 | 0.766 | 1.28 | 131.32 K | 7.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.5019 | 0.2886 | 0.78 | 197.59 K | 7.41 M | |
| BB | Blackberry Ltd | 7.48 | 0.15 | 2.05 | 957.77 K | 7.16 M | |
| TA | Transalta Corp | 11.3236 | 0.1032 | 0.92 | 616.02 K | 6.98 M | |
| CCA | Cogeco Communications Inc | 62.9928 | 1.3083 | 2.12 | 102.42 K | 6.45 M | |
| IGM | Igm Financial Inc | 29.2317 | 0.163 | 0.56 | 219.37 K | 6.41 M | |
| IVN | Ivanhoe Mines Ltd | 8.14 | 0.05 | 0.62 | 764.9 K | 6.23 M | |
| AG | First Majestic Silver Corp | 9.9285 | 0.6038 | 6.48 | 623.12 K | 6.19 M | |
| GSY | Goeasy Ltd | 102.1788 | 1.4357 | 1.43 | 60.01 K | 6.13 M | |
| FSV | Firstservice Corp | 157.3823 | 3.3539 | 2.18 | 37.8 K | 5.95 M | |
| AGI | Alamos Gold Inc Cls A | 9.4087 | 0.3416 | 3.77 | 623.2 K | 5.86 M | |
| SSRM | Ssr Mining Inc | 17.889 | 0.5954 | 3.44 | 325.4 K | 5.82 M | |
| TLRY | Tilray Inc | 42.50 | 0.80 | 1.92 | 134.04 K | 5.7 M | |
| BEPC | Brookfield Renewable Corp | 43.6363 | 0.6126 | 1.42 | 124.2 K | 5.42 M | |
| ATRL | Atkinsrealis Group Inc | 25.339 | 0.4575 | 1.84 | 210.24 K | 5.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5633 | 0.1428 | 1.37 | 497.06 K | 5.25 M | |
| HUT | Hut 8 Corp | 12.10 | 0.15 | 1.26 | 408.28 K | 4.94 M | |
| ELD | Eldorado Gold | 7.6374 | 0.4293 | 5.96 | 638.38 K | 4.88 M | |
| RUS | Russel Metals | 24.1376 | 0.2765 | 1.16 | 195.6 K | 4.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6357 | 0.1484 | 1.19 | 363.41 K | 4.59 M | |
| MTL | Mullen Group Ltd | 11.9205 | 0.4679 | 4.09 | 383.2 K | 4.57 M | |
| EFR | Energy Fuels Inc | 9.59 | 0.09 | 0.95 | 452.7 K | 4.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8684 | 0.4502 | 0.72 | 66.44 K | 4.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7655 | 0.1061 | 1.1 | 424.12 K | 4.14 M | |
| ACB | Aurora Cannabis Inc | 19.00 | 0.90 | 4.97 | 215.22 K | 4.09 M | |
| DFY | DeFinity Financial Corporation | 35.8143 | 0.4668 | 1.32 | 110.4 K | 3.95 M | |
| CG | Centerra Gold Inc | 3.9942 | 0.0664 | 1.69 | 936.6 K | 3.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.388 | 0.1986 | 0.94 | 173.6 K | 3.71 M | |
| KNT | K92 Mining Inc | 7.34 | 0.33 | 4.71 | 484.1 K | 3.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.86 | 471.48 B | 0.59 | 1.5 | 3.02 M | 120.47 M |
| RHHBY | Roche Holding AG | 41.62 | 388.5 B | 0.69 | 1.69 | 1.44 M | 59.99 M |
| AFFU | Affluence Corporation | 47.50 | 34.38 K | 10.00 | 26.67 | 931.25 K | 44.23 M |
| BNPQY | BNP Paribas SA | 23.53 | 106.97 B | 0.69 | 3.02 | 1.38 M | 32.57 M |
| NSRGY | Nestlé S.A | 114.15 | 271.37 B | 0.71 | 0.63 | 239.5 K | 27.34 M |
| LNWO | Light & Wonder, Inc. | 47.23 | 6.61 B | 1.95 | 4.31 | 571.9 K | 27.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.28 | 120.48 B | 0.24 | 2.39 | 2.61 M | 26.78 M |
| LKNCY | Luckin Coffee Inc | 17.57 | 9.96 B | 0.12 | 0.69 | 1.47 M | 25.86 M |
| PROSY | Prosus N.V | 11.64 | 86 B | 0.22 | 1.93 | 2.02 M | 23.48 M |
| ADDYY | adidas AG | 71.64 | 33.54 B | 0.54 | 0.76 | 310.4 K | 22.24 M |
| BYDDY | BYD Company Limited | 57.45 | 84.97 B | 2.45 | 4.45 | 336.6 K | 19.34 M |
| SIEGY | Siemens Aktiengesellschaft | 52.57 | 238.56 B | 1.51 | 2.96 | 316.4 K | 16.63 M |
| BAYRY | Bayer Aktiengesellschaft | 12.90 | 59.81 B | 0.19 | 1.49 | 1.14 M | 14.68 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.67 | 232.36 B | 3.06 | 2.44 | 107.3 K | 13.81 M |
| IFNNY | Infineon Technologies AG | 24.58 | 74.12 B | 0.68 | 2.85 | 472.3 K | 11.61 M |
| BASFY | BASF SE | 10.82 | 52.76 B | 0.44 | 4.24 | 994.1 K | 10.76 M |
| CRARY | Crédit Agricole S.A | 4.54 | 53.21 B | 0.09 | 2.02 | 2.36 M | 10.73 M |
| CTTAY | Continental Aktiengesellschaft | 5.65 | 16 B | 0.17 | 3.1 | 1.78 M | 10.08 M |
| AIQUY | L'Air Liquide S.A | 24.71 | 134.88 B | 0.80 | 3.35 | 406.3 K | 10.04 M |
| BYDDF | BYD Company Limited | 28.79 | 85.15 B | 1.22 | 4.43 | 345.6 K | 9.95 M |
| DTEGY | Deutsche Telekom AG | 18.98 | 145.09 B | 0.32 | 1.71 | 491.1 K | 9.32 M |
| SAFRY | Safran SA | 25.60 | 136.7 B | 0.83 | 3.35 | 359 K | 9.19 M |
| LRLCY | L'Oréal S.A | 68.50 | 267.54 B | 0.74 | 1.09 | 132.8 K | 9.1 M |
| PPRUY | Kering SA | 51.49 | 26.56 B | 2.44 | 4.97 | 173 K | 8.91 M |
| EADSY | Airbus SE | 24.02 | 177.61 B | 0.17 | 0.71 | 352.8 K | 8.47 M |
| SBGSY | Schneider Electric S.E | 24.14 | 154.27 B | 0.89 | 3.83 | 348.5 K | 8.41 M |
| IBDRY | Iberdrola S.A | 42.97 | 170.12 B | 1.70 | 4.12 | 194.1 K | 8.34 M |
| VONOY | Vonovia SE | 13.28 | 16.15 B | 0.26 | 2 | 607.8 K | 8.07 M |
| ADYEY | Adyen N.V | 15.11 | 30.24 B | 0.45 | 3.07 | 518.9 K | 7.84 M |
| RBGLY | Reckitt Benckiser Group plc | 15.13 | 48.51 B | 0.16 | 1.07 | 507.2 K | 7.67 M |
| VWAPY | Volkswagen AG | 14.97 | 39.95 B | 0.33 | 2.25 | 486.89 K | 7.29 M |
| ENLAY | Enel SpA | 4.74 | 108.22 B | 0.17 | 3.72 | 1.49 M | 7.06 M |
| EVVTY | Evolution AB (publ) | 83.39 | 15.69 B | 5.13 | 6.56 | 81.5 K | 6.8 M |
| DANOY | Danone S.A | 10.11 | 48.82 B | 0.12 | 1.2 | 618.1 K | 6.25 M |
| IDEXY | Industria de Diseño Textil S.A | 10.71 | 209.33 B | 0.22 | 2.1 | 530.3 K | 5.68 M |
| LZAGY | Lonza Group Ltd | 52.99 | 57.85 B | 1.16 | 2.24 | 105.7 K | 5.6 M |
| AKZOY | Akzo Nobel N.V | 21.23 | 11.69 B | 0.66 | 3.21 | 256.9 K | 5.45 M |
| POAHY | Porsche Automobil Holding SE | 6.90 | 9.06 B | 0.07 | 1.02 | 752 K | 5.19 M |
| AMADY | Amadeus IT Group S.A | 51.95 | 28.24 B | 1.15 | 2.26 | 99.3 K | 5.16 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.19 | 30.06 B | 0.12 | 0.92 | 389 K | 5.13 M |
| GVDNY | Givaudan SA | 63.49 | 46 B | 1.08 | 1.73 | 79.9 K | 5.07 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.99 | 45.74 B | 0.12 | 1.22 | 500.3 K | 5 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.09 | 97.95 B | 1.73 | 2.36 | 66.2 K | 4.97 M |
| KBCSY | KBC Group NV | 24.42 | 53.17 B | 0.91 | 3.87 | 198.1 K | 4.84 M |
| NRDBY | Nordea Bank Abp | 9.35 | 62.34 B | 0.11 | 1.19 | 507 K | 4.74 M |
| CGEMY | Capgemini SE | 35.02 | 23.07 B | 0.58 | 1.68 | 133.5 K | 4.68 M |
| LGRDY | Legrand SA | 14.794 | 38.03 B | 0.419 | 2.91 | 314 K | 4.65 M |
| PRNDY | Pernod Ricard SA | 37.11 | 19.98 B | 0.55 | 1.5 | 123.7 K | 4.59 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.43 | 33.71 B | 0.43 | 1.59 | 166.1 K | 4.56 M |
| VLVLY | AB Volvo (publ) | 15.53 | 65.54 B | 0.35 | 2.31 | 287 K | 4.46 M |
| CLLNY | Cellnex Telecom S.A | 18.83 | 19.79 B | 0.62 | 3.4 | 227.2 K | 4.28 M |
| STMEF | STMicroelectronics N.V | 35.134 | 41.21 B | 0.998 | 2.92 | 121.1 K | 4.25 M |
| NRILY | Nomura Research Institute Ltd | 25.92 | 22.02 B | 0.19 | 0.74 | 164.1 K | 4.25 M |
| SXYAY | Sika AG | 22.45 | 36.82 B | 0.50 | 2.28 | 189 K | 4.24 M |
| DNNGY | Ørsted A/S | 32.77 | 27.94 B | 2.04 | 6.64 | 128.4 K | 4.21 M |
| HXGBY | Hexagon AB (publ) | 10.23 | 30.25 B | 0.15 | 1.49 | 404.7 K | 4.14 M |
| DASTY | Dassault Systèmes SE | 38.87 | 38.32 B | 0.56 | 1.46 | 105.4 K | 4.1 M |
| SGSOY | SGS SA | 22.41 | 25.13 B | 0.29 | 1.31 | 180.6 K | 4.05 M |
| DBSDY | DBS Group Holdings Ltd | 92.55 | 158.71 B | 0.69 | 0.75 | 43.6 K | 4.04 M |
| NPSNY | Naspers Limited | 27.50 | 32.5 B | 0.14 | 0.51 | 145.6 K | 4 M |
| SMCAY | SMC Corporation | 23.02 | 24.72 B | 0.25 | 1.1 | 171 K | 3.94 M |
| VCISY | VINCI SA | 23.45 | 69.42 B | 0.53 | 2.31 | 164.5 K | 3.86 M |
| GBERY | Geberit AG | 45.95 | 23.42 B | 0.97 | 2.16 | 83.7 K | 3.85 M |
| SYIEY | Symrise AG | 26.21 | 14.78 B | 0.65 | 2.54 | 144.8 K | 3.8 M |
| KNYJY | KONE Oyj | 19.66 | 33.93 B | 0.55 | 2.88 | 192.5 K | 3.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.02 | 17.72 B | 0.35 | 3 | 312.5 K | 3.76 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.22 | 82.92 B | 0.73 | 2.98 | 148.9 K | 3.76 M |
| ENGIY | ENGIE SA | 12.77 | 68.88 B | 0.74 | 6.15 | 293.7 K | 3.75 M |
| AXAHY | AXA SA | 23.91 | 103.33 B | 0.30 | 1.27 | 153.4 K | 3.67 M |
| ATLKY | Atlas Copco AB | 10.16 | 93.92 B | 0.12 | 1.2 | 357.7 K | 3.63 M |
| DSDVY | DSV Panalpina A/S | 69.76 | 52.68 B | 0.42 | 0.61 | 52 K | 3.63 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.05 | 47.63 B | 0.22 | 2.03 | 323.9 K | 3.58 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.59 | 63.47 B | 0.20 | 0.52 | 91.9 K | 3.55 M |
| UCBJY | UCB SA | 35.195 | 60.82 B | 0.845 | 2.46 | 99.3 K | 3.49 M |
| CFRUY | Compagnie Financière Richemont SA | 10.95 | 125.08 B | 0.25 | 2.34 | 314.5 K | 3.44 M |
| HESAY | Hermès International Société en commandite par actions | 128.07 | 162.58 B | 2.79 | 2.23 | 26.3 K | 3.37 M |
| VEOEY | Veolia Environnement S.A | 22.11 | 28.41 B | 0.63 | 2.93 | 151.9 K | 3.36 M |
| TLPFY | Teleperformance SE | 144.63 | 5.52 B | 2.41 | 1.69 | 22.9 K | 3.31 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.62 | 74.09 B | 0.58 | 1.7 | 94.7 K | 3.28 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.33 | 32.46 B | 0.04 | 0.64 | 511.6 K | 3.24 M |
| COVTY | Covestro AG | 15.416 | 14.29 B | 0.656 | 4.44 | 208.7 K | 3.22 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.10 | 165.07 B | 0.60 | 1.26 | 66.07 K | 3.18 M |
| HEINY | Heineken N.V | 45.10 | 51.66 B | 0.71 | 1.6 | 69.7 K | 3.14 M |
| MPNGY | Meituan ADR | 44.11 | 60.64 B | 0.86 | 1.99 | 68.1 K | 3 M |
| CSLLY | CSL Limited | 99.56 | 67.3 B | 0.61 | 0.62 | 29.5 K | 2.94 M |
| ANYYY | Aena S.M.E. S.A | 12.07 | 47.47 B | 0.27 | 2.29 | 239.13 K | 2.89 M |
| HSQVY | Husqvarna AB (publ) | 13.16 | 1.98 B | 0.28 | 2.17 | 213.8 K | 2.81 M |
| CMPGY | Compass Group PLC | 21.56 | 59.02 B | 0.45 | 2.13 | 129.7 K | 2.8 M |
| EBKDY | Erste Group Bank AG | 11.71 | 48.88 B | 0.62 | 5.59 | 238.7 K | 2.8 M |
| BDNNY | Boliden AB (publ) | 62.33 | 15.08 B | 0.64 | 1.04 | 44.7 K | 2.79 M |
| TELNY | Telenor ASA | 10.67 | 19.66 B | 0.08 | 0.76 | 260.8 K | 2.78 M |
| EONGY | E.ON SE | 9.03 | 55.61 B | 0.30 | 3.44 | 303.2 K | 2.74 M |
| SNMRY | Snam S.p.A | 9.49 | 23.75 B | 0.26 | 2.82 | 282.4 K | 2.68 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.06 | 40.27 B | 0.30 | 3.87 | 332.3 K | 2.68 M |
| HENKY | Henkel AG & Co. KGaA | 15.16 | 33.85 B | 0.23 | 1.54 | 174.3 K | 2.64 M |
| BNTGY | Brenntag SE | 13.31 | 10.32 B | 0.14 | 1.06 | 197.7 K | 2.63 M |
| SSREY | Swiss Re AG | 20.34 | 56.88 B | 0.19 | 0.94 | 129.2 K | 2.63 M |
| ARKAY | Arkema S.A | 84.29 | 4.89 B | 3.30 | 4.07 | 30.9 K | 2.6 M |
| MTUAY | MTU Aero Engines AG | 85.63 | 20.9 B | 1.06 | 1.25 | 30.4 K | 2.6 M |
| NDEKY | Nitto Denko Corporation | 30.66 | 14.07 B | 0.45 | 1.49 | 83.9 K | 2.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.98 | 0.26 | 5.51 | 14.1 M | 70.23 M | |
| TOI | Topicus.com Inc | 68.6558 | 0.7356 | 1.08 | 24.2 K | 1.66 M | |
| SGML | Sigma Lithium Corporation | 30.87 | 0.86 | 2.87 | 16.1 K | 497.01 K | |
| FHYD | First Hydrogen Corp. | 4.55 | 0.06 | 1.34 | 93.04 K | 423.32 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.60 | 9.16 | 54.2 K | 387.53 K | |
| ARTG | Artemis Gold Inc | 4.66 | 0.17 | 3.79 | 80.03 K | 372.92 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.12 | 3.66 | 69.31 K | 235.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3732 | 0.0796 | 1.5 | 36.37 K | 195.4 K | |
| OGG | Osisko Gold Group Inc. | 6.32 | 0.26 | 4.29 | 24.2 K | 152.94 K | |
| RX | BioSyent Inc | 7.4475 | 0.0843 | 1.14 | 11.9 K | 88.63 K | |
| LA | Los Andes Copper Ltd | 14.54 | 0.16 | 1.11 | 5.7 K | 82.88 K | |
| IBAT | International Battery Metals Ltd. | 4.00 | 0.13 | 3.36 | 20.5 K | 82 K | |
| ELBM | Electra Battery Materials Corp | 3.89 | 0.08 | 2.1 | 18.7 K | 72.74 K | |
| DE | Decisive Dividend Corporation | 3.5214 | 0.0539 | 1.55 | 11.23 K | 39.54 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.50 | 4.50 | 30 | 1.17 K | 22.76 K | |
| PVT | Pivotree Inc | 3.35 | 0.10 | 3.08 | 3.8 K | 12.73 K | |
| ALTU | Altura Energy Corp. | 4.90 | 0.20 | 4.26 | 2.34 K | 11.47 K | |
| PAT | Patriot One Technologies Inc | 6.40 | 0.10 | 1.59 | 1.08 K | 6.91 K |