Gainers for 8 September 2022 from 00:00:00 until 23:59:59
Gainers for 8 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.7304 | 59.63 B | 3.3899 | 2.25 | 2.11 M | 324.85 M |
| UEC | Uranium Energy | 4.37 | 3.56 B | 0.15 | 3.55 | 11.9 M | 52.02 M |
| UUUU | Energy Fuels Inc | 7.67 | 1.9 B | 0.37 | 5.07 | 3.62 M | 27.79 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.45 | 10.71 | 5.35 M | 24.87 M |
| IMO | Imperial Oil Ltd | 43.1486 | 60.06 B | 0.5392 | 1.27 | 459.5 K | 19.83 M |
| NOG | Northern Oil and Gas | 24.7608 | 2.37 B | 0.3643 | 1.49 | 649.6 K | 16.08 M |
| SLI | Standard Lithium Ltd | 5.49 | 355.37 M | 0.09 | 1.67 | 765.7 K | 4.2 M |
| NG | Novagold Resources Inc | 4.52 | 2.68 B | 0.03 | 0.67 | 824.91 K | 3.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.18 | 44.33 M | 0.67 | 8.92 | 362.72 K | 2.97 M |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 21.89 M | 40.00 | 6.56 | 2.97 K | 1.93 M |
| ANVS | Annovis Bio Inc | 12.19 | 51.64 M | 1.65 | 15.65 | 127.59 K | 1.56 M |
| USBC | USBC, Inc. | 118.00 | 166.31 M | 8.40 | 7.66 | 10.49 K | 1.24 M |
| DC | Dakota Gold Corp | 3.75 | 766.13 M | 0.15 | 4.17 | 292.73 K | 1.1 M |
| CVM | Cel-Sci Corp | 130.20 | 24.27 M | 5.10 | 4.08 | 7.54 K | 981.32 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | 1.04 | 8.97 | 66.6 K | 841.82 K |
| NINE | Nine Energy Service, Inc. | 3.16 | 101.28 M | 0.05 | 1.61 | 190.76 K | 602.81 K |
| GNS | Genius Group Limited | 25.70 | 22.11 M | 1.30 | 5.33 | 20.23 K | 519.91 K |
| INLX | Intellinetics Inc | 7.96 | 18.45 M | 1.71 | 27.36 | 52.4 K | 417.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2009 | 243.23 M | 0.0649 | 0.91 | 46.6 K | 335.56 K |
| EVI | Evi Industries Inc | 12.3511 | 282.25 M | 0.4436 | 3.73 | 26.6 K | 328.54 K |
| CTGO | Contango Ore Inc | 27.975 | 508.97 M | 1.55 | 5.87 | 10.53 K | 294.63 K |
| ISOU | IsoEnergy Ltd. | 3.565 | 526.62 M | 0.215 | 6.42 | 81.49 K | 290.51 K |
| DIT | Amcon Distributing Company | 193.1333 | 59.44 M | 9.5139 | 5.18 | 1.5 K | 289.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1554 | 0.1465 | 0.67 | 10.9 K | 241.49 K | |
| ELMD | Electromed Inc | 10.16 | 232.12 M | 0.27 | 2.73 | 22.8 K | 231.65 K |
| MXC | Mexco Energy Corp | 18.1028 | 18.78 M | 0.1357 | 0.76 | 11.4 K | 206.37 K |
| ACU | Acme United Corp | 26.2911 | 271.24 M | 1.0946 | 4.34 | 7.2 K | 189.3 K |
| COE | 51Talk Online Education Group | 8.16 | 67.76 M | 0.36 | 4.62 | 20.84 K | 170.06 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | 0.77 | 2.04 | 4.35 K | 167.59 K |
| AUMN | Golden Minerals Company | 7.0875 | 3.64 M | 0.4175 | 6.26 | 21.61 K | 153.15 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | 0.06 | 1.46 | 34.44 K | 143.25 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 26.21 K | 123.19 K |
| GRF | Eagle Capital Growth Fund | 6.69 | 40.87 M | 0.0791 | 1.2 | 16.6 K | 111.05 K |
| BCV | Bancroft Convertible Fund | 14.8821 | 120.99 M | 0.0988 | 0.67 | 7.4 K | 110.13 K |
| SCPX | Scorpius Holdings Inc | 428.00 | 36.69 K | 20.00 | 4.9 | 222 | 95.02 K |
| BQ | Boqii Holding Ltd ADR | 50.3333 | 3.49 M | 2.6666 | 5.59 | 1.55 K | 77.92 K |
| ESBA | Empire State Realty Op LP | 6.7729 | 1.41 B | 0.449 | 7.1 | 9.4 K | 63.67 K |
| MHH | Mastech Holdings Inc | 15.815 | 74.84 M | 0.285 | 1.84 | 3.46 K | 54.66 K |
| CCEL | Cryo-Cell Intl Inc | 6.6514 | 40.88 M | 0.5664 | 9.31 | 5.3 K | 35.25 K |
| DSS | Document Security Systems | 5.626 | 5.33 M | 0.0692 | 1.25 | 5.48 K | 30.85 K |
| BDL | Flanigan's Enterprises | 24.739 | 101.88 M | 0.2188 | 0.89 | 1.1 K | 27.19 K |
| GENC | Gencor Industries IN | 10.20 | 257.24 M | 0.15 | 1.49 | 2.49 K | 25.36 K |
| DXR | Daxor Corp | 12.99 | 52.03 M | 0.41 | 3.26 | 1.55 K | 20.11 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1853 | 0.1484 | 0.82 | 800 | 14.55 K | |
| SLSR | Solaris Res Inc | 5.115 | 1.16 B | 0.215 | 4.39 | 2.44 K | 12.48 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | 0.50 | 6.02 | 1.09 K | 9.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.61 M | 0.119 | 3.15 | 1.45 K | 5.66 K |
| SING | Singlepoint | 118560.00 | 7.98 K | 4368.00 | 3.83 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 33.6086 | 0.8977 | 2.74 | 978.07 M | 32.87 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 83.54 | 1.60 | 1.95 | 342.76 K | 28.63 M | |
| T | Crude Oil WTI | 83.54 | 619.76 B | 1.60 | 1.95 | 342.76 K | 28.63 M |
| BZ | Brent Crude | 89.15 | 1.15 | 1.31 | 208.66 K | 18.6 M | |
| HE | Lean Hogs | 92.125 | 1.05 | 1.15 | 32.23 K | 2.97 M | |
| ZL | Soybean Oil | 65.04 | 1.36 | 2.14 | 14.85 K | 965.84 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 812.00 | 12.00 | 1.5 | 67 | 54.4 K | |
| RU | Rubber | 222.10 | 2.50 | 1.14 | 6 | 1.33 K | |
| CT | Cotton | 108.32 | 2.22 | 2.09 | 8 | 866.56 | |
| HG | Copper | 3.5305 | 0.0965 | 2.81 | 99 | 349.52 | |
| CB | Cash-settled Butter | 311.975 | 1.925 | 0.62 | 1 | 311.98 | |
| SI | Silver | 18.442 | 1.08 B | 0.305 | 1.68 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.8839 | 0.1313 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 289.26 | 1.52 T | 5.56 | 1.96 | 53.71 M | 15.54 B |
| NVDA | Nvidia Corporation | 13.9717 | 4.83 T | 0.2757 | 2.01 | 624.87 M | 8.73 B |
| AMD | Advanced Micro Devices | 82.78 | 797.92 B | 3.17 | 3.98 | 89.09 M | 7.37 B |
| META | Meta Platforms Inc | 160.7981 | 1.61 T | 1.657 | 1.04 | 22.53 M | 3.62 B |
| REGN | Regeneron Pharmaceuticals | 704.0933 | 95.82 B | 111.6557 | 18.85 | 3.73 M | 2.63 B |
| RIVN | Rivian Automotive Inc | 36.88 | 20.36 B | 3.63 | 10.92 | 44.77 M | 1.65 B |
| AVGO | Broadcom Inc. | 48.0363 | 1.55 T | 0.6381 | 1.35 | 22.54 M | 1.08 B |
| MU | Micron Technology | 54.3345 | 899.74 B | 0.3825 | 0.71 | 18.42 M | 1 B |
| SHOP | Shopify Inc | 31.94 | 198.58 B | 0.96 | 3.1 | 30.42 M | 971.6 M |
| PYPL | PayPal Holdings | 95.6586 | 50.01 B | 1.1937 | 1.26 | 10.11 M | 967.42 M |
| VZ | Verizon Communications Inc | 32.1369 | 191.36 B | 0.1866 | 0.58 | 28.75 M | 924.04 M |
| ADBE | Adobe Systems Inc | 383.63 | 96.71 B | 3.91 | 1.03 | 2.28 M | 873.44 M |
| BKNG | Booking Holdings Inc | 74.8427 | 132.48 B | 1.3182 | 1.79 | 11.54 M | 864.06 M |
| TXN | Texas Instruments | 150.7985 | 284.78 B | 2.3192 | 1.56 | 5.47 M | 825.35 M |
| MELI | MercadoLibre Inc | 922.54 | 88.21 B | 34.85 | 3.93 | 831.14 K | 766.76 M |
| KLAC | K L A-Tencor Corp | 339.2662 | 195.48 B | 12.8231 | 3.93 | 2.26 M | 766.13 M |
| LULU | Lululemon Athletica | 345.79 | 12.98 B | 8.92 | 2.65 | 2.21 M | 763.05 M |
| FSLR | First Solar Inc | 137.53 | 20.9 B | 2.73 | 2.03 | 5.44 M | 747.71 M |
| WMT | Walmart Inc. | 43.4022 | 1.03 T | 0.2195 | 0.51 | 16.96 M | 735.93 M |
| LYFT | Lyft Inc Class A | 17.17 | 7.09 B | 2.48 | 16.88 | 42.15 M | 723.74 M |
| MRNA | Moderna | 141.28 | 103.15 B | 6.38 | 4.73 | 5.05 M | 713.46 M |
| ON | On Semiconductor | 70.55 | 27.74 B | 3.19 | 4.74 | 9.77 M | 689.22 M |
| COIN | Coinbase Global Inc Class A | 73.08 | 39.97 B | 4.83 | 7.08 | 9.24 M | 675.37 M |
| PLUG | Plug Power Inc | 29.12 | 2.03 B | 1.65 | 6.01 | 22.93 M | 667.63 M |
| ZS | Zscaler Inc | 154.25 | 36.6 B | 6.54 | 4.43 | 4.15 M | 639.38 M |
| SBUX | Starbucks Corporation | 82.1804 | 125.06 B | 1.0564 | 1.3 | 7.72 M | 634.52 M |
| DOCU | Docusign Inc | 57.95 | 15.05 B | 2.81 | 5.1 | 10.47 M | 606.69 M |
| LRCX | Lam Research Corp | 42.1882 | 277.1 B | 0.6878 | 1.66 | 14.21 M | 599.28 M |
| ROKU | Roku Inc | 69.27 | 24.17 B | 3.73 | 5.69 | 8.52 M | 590.15 M |
| CSCO | Cisco Systems Inc | 40.7387 | 408.49 B | 0.3142 | 0.78 | 14.23 M | 579.77 M |
| CRWD | Crowdstrike Holdings Inc | 179.875 | 246.77 B | 7.915 | 4.6 | 3.18 M | 572.78 M |
| PANW | Palo Alto Networks Inc | 91.2082 | 284.85 B | 1.2083 | 1.34 | 5.98 M | 545.83 M |
| INTU | Intuit Inc | 428.8221 | 95.31 B | 3.6627 | 0.86 | 1.13 M | 485.03 M |
| ABNB | Airbnb Inc Class A | 118.58 | 105.61 B | 2.51 | 2.16 | 4.06 M | 481.91 M |
| AMAT | Applied Materials | 90.9596 | 293.15 B | 1.7942 | 2.01 | 5.23 M | 475.99 M |
| CSX | CSX Corp | 30.6358 | 96.42 B | 0.3044 | 1 | 15.37 M | 471.01 M |
| MRVL | Marvell Technology Inc | 47.4848 | 143.61 B | 1.3708 | 2.97 | 9.92 M | 470.99 M |
| ALNY | Alnylam Pharmaceuticals | 226.30 | 21.57 B | 17.44 | 8.35 | 2.02 M | 456.63 M |
| RUN | Sunrun Inc | 38.16 | 2.1 B | 1.58 | 4.32 | 11.62 M | 443.59 M |
| ASML | ASML Holding N.V. ADR | 467.6844 | 576.7 B | 5.8805 | 1.27 | 943.3 K | 441.17 M |
| UAL | United Airlines Holdings Inc | 38.88 | 37.61 B | 0.28 | 0.73 | 10.19 M | 396.11 M |
| AZN | Astrazeneca Plc ADR | 112.0451 | 293.14 B | 0.9287 | 0.84 | 3.53 M | 395.72 M |
| ISRG | Intuitive Surg Inc | 214.78 | 170.32 B | 3.91 | 1.85 | 1.83 M | 392.48 M |
| WDAY | Workday Inc | 167.58 | 48.64 B | 1.81 | 1.09 | 2.33 M | 390.87 M |
| SEDG | Solaredge Tech | 314.16 | 1.85 B | 2.795 | 0.9 | 1.23 M | 385.43 M |
| ADP | Automatic Data Processing, Inc. | 223.5229 | 120.08 B | 1.1641 | 0.52 | 1.7 M | 380.59 M |
| ADSK | Autodesk Inc | 209.82 | 56.45 B | 3.63 | 1.76 | 1.81 M | 378.85 M |
| AAL | American Airlines Group | 13.96 | 9.03 B | 0.07 | 0.5 | 26.44 M | 369.07 M |
| DDOG | Datadog Inc | 97.89 | 67.76 B | 2.27 | 2.37 | 3.68 M | 360.41 M |
| AMLX | Amylyx Pharmaceuticals Inc | 27.03 | 3.69 B | 9.13 | 51.01 | 13.1 M | 354.15 M |
| ADI | Analog Devices | 143.278 | 196.85 B | 1.3468 | 0.95 | 2.46 M | 352.12 M |
| VRTX | Vertex Pharmaceutic | 288.99 | 139.16 B | 4.55 | 1.6 | 1.19 M | 343.81 M |
| OKTA | Okta Inc. | 62.67 | 33.4 B | 1.48 | 2.42 | 4.95 M | 310.19 M |
| CDNS | Cadence Design Systems, Inc. | 171.84 | 90.41 B | 0.95 | 0.56 | 1.78 M | 305.69 M |
| ILMN | Illumina Inc | 201.6634 | 34.21 B | 1.5175 | 0.76 | 1.51 M | 304.1 M |
| TNDM | Tandem Diabetes Care | 52.61 | 1.33 B | 6.96 | 15.25 | 5.75 M | 302.76 M |
| EXC | Exelon Corp | 39.8719 | 47.64 B | 0.2284 | 0.58 | 7.21 M | 287.49 M |
| DKNG | Draftkings Inc | 16.99 | 11.47 B | 0.63 | 3.85 | 16.92 M | 287.41 M |
| SNPS | Synopsys Inc | 333.76 | 88.72 B | 1.72 | 0.52 | 854.93 K | 285.34 M |
| TTD | The Trade Desk | 64.39 | 6.26 B | 2.21 | 3.55 | 4.13 M | 265.8 M |
| MAR | Marriot International | 153.9892 | 110.79 B | 1.7389 | 1.14 | 1.69 M | 260.36 M |
| APA | Apa Corp | 32.5858 | 15.59 B | 0.2294 | 0.71 | 7.89 M | 257.11 M |
| HBAN | Huntington Bcshs | 11.9353 | 32.37 B | 0.498 | 4.35 | 21.32 M | 254.4 M |
| MARA | Marathon Digital Holdings | 13.26 | 2.65 B | 1.58 | 13.53 | 19.15 M | 253.9 M |
| MCHP | Microchip Technology | 60.4824 | 40.91 B | 0.6532 | 1.09 | 4.18 M | 252.7 M |
| CSGP | Costar Group Inc | 78.56 | 13.11 B | 0.49 | 0.63 | 3.21 M | 252.42 M |
| Z | Zillow Group Cl C | 37.37 | 7.62 B | 2.15 | 6.1 | 6.59 M | 246.25 M |
| DXCM | Dexcom | 91.59 | 33.39 B | 3.22 | 3.64 | 2.64 M | 241.72 M |
| SOFI | SoFi Technologies Inc | 6.19 | 22.54 B | 0.37 | 6.36 | 38.95 M | 241.07 M |
| FTNT | Fortinet Inc | 51.71 | 94.94 B | 1.26 | 2.5 | 4.49 M | 232.29 M |
| NXPI | Nxp Semiconductors | 153.9992 | 66.8 B | 1.9826 | 1.3 | 1.5 M | 230.78 M |
| ORLY | O'Reilly Automotive | 48.5762 | 74.3 B | 0.282 | 0.58 | 4.51 M | 219.1 M |
| BIIB | Biogen Inc | 207.98 | 37.61 B | 7.31 | 3.64 | 1.04 M | 216.11 M |
| GEN | Gen Digital Inc | 21.7135 | 18.49 B | 0.492 | 2.32 | 9.77 M | 212.18 M |
| TSCO | Tractor Supply Company | 38.0569 | 19.06 B | 0.6725 | 1.8 | 5.52 M | 210.13 M |
| AFRM | Affirm Holdings Inc Cl A | 23.70 | 25.51 B | 0.64 | 2.78 | 8.7 M | 206.15 M |
| MNST | Monster Beverage Cp | 45.71 | 95.5 B | 0.485 | 1.07 | 4.46 M | 203.66 M |
| ETSY | Etsy Inc | 108.30 | 8.3 B | 0.94 | 0.88 | 1.83 M | 198.15 M |
| PLTR | Palantir Technologies Inc | 7.53 | 412.61 B | 0.14 | 1.89 | 26.3 M | 198.07 M |
| GTM | ZoomInfo Technologies Inc. | 43.23 | 1.24 B | 0.57 | 1.34 | 4.56 M | 197.02 M |
| ARGX | Argenx Se ADR | 395.75 | 58.57 B | 15.08 | 3.96 | 493.12 K | 195.15 M |
| MTCH | Match Group Inc | 57.4528 | 9.38 B | 1.5832 | 2.83 | 3.35 M | 192.59 M |
| TEAM | Atlassian | 240.32 | 48.07 B | 4.90 | 2.08 | 781.73 K | 187.86 M |
| RLAY | Relay Therapeutics Inc | 31.37 | 3.95 B | 6.02 | 23.75 | 5.9 M | 185.16 M |
| MPWR | Monolithic Power Sys | 426.2066 | 61.97 B | 11.2578 | 2.71 | 433.7 K | 184.85 M |
| CEG | Constellation Energy Corp | 83.4683 | 87.06 B | 2.8118 | 3.49 | 2.18 M | 182.33 M |
| CELH | Celsius Holdings Inc | 34.9933 | 7.78 B | 2.0166 | 6.12 | 5.15 M | 180.21 M |
| WING | Wingstop Inc | 143.3368 | 4.53 B | 5.5031 | 3.99 | 1.24 M | 178.1 M |
| LCID | Lucid Group Inc | 149.90 | 1.33 B | 2.90 | 1.97 | 1.19 M | 177.7 M |
| EXPE | Expedia Group Inc | 103.914 | 37.91 B | 0.7919 | 0.77 | 1.68 M | 174.07 M |
| WDC | Western Digital Cp | 31.9181 | 121.22 B | 0.7225 | 2.32 | 5.42 M | 172.96 M |
| PFG | Principal Financial Group Inc | 67.794 | 24.96 B | 1.3153 | 1.98 | 2.55 M | 172.6 M |
| CME | CME Group Inc | 170.8335 | 110.34 B | 2.2329 | 1.32 | 983.9 K | 168.08 M |
| SRPT | Sarepta Therapeutics | 119.24 | 2.01 B | 6.34 | 5.62 | 1.38 M | 164.96 M |
| ALGN | Align Technology | 257.30 | 11.71 B | 7.36 | 2.94 | 624.5 K | 160.68 M |
| EQIX | Equinix Inc | 605.1857 | 104.34 B | 3.4401 | 0.57 | 263.8 K | 159.65 M |
| IDXX | Idexx Laboratories | 364.95 | 55.03 B | 10.27 | 2.9 | 433.19 K | 158.09 M |
| PAYX | Paychex Inc | 112.3899 | 42.26 B | 1.1936 | 1.07 | 1.39 M | 156.55 M |
| CTSH | Cognizant Tech Sol | 60.6624 | 29.41 B | 0.641 | 1.07 | 2.57 M | 155.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.22 | 22.49 B | 0.45 | 0.75 | 2.56 M | 154.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 91.8531 | 696.02 B | 0.7452 | 0.82 | 18.76 M | 1.72 B |
| BAC | Bank of America Corporation | 31.6629 | 357.42 B | 0.9869 | 3.22 | 44.36 M | 1.4 B |
| CVX | Chevron Corp | 135.1064 | 425.59 B | 0.7277 | 0.54 | 9.23 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 108.6823 | 935.06 B | 2.4742 | 2.33 | 11.43 M | 1.24 B |
| SNAP | Snap Inc | 12.53 | 10.01 B | 1.07 | 9.34 | 84.69 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 560.3793 | 261.1 B | 14.6781 | 2.69 | 1.85 M | 1.04 B |
| CRM | Salesforce.com Inc | 154.6298 | 186.91 B | 3.5676 | 2.36 | 6.66 M | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.34 | 1.24 T | 2.30 | 0.82 | 3.54 M | 1 B |
| SHOP | Shopify Inc | 31.94 | 200.16 B | 0.96 | 3.1 | 30.42 M | 971.6 M |
| DHR | Danaher Corp | 250.5738 | 165.15 B | 9.2455 | 3.83 | 3.78 M | 946.11 M |
| VZ | Verizon Communications Inc | 32.1369 | 0.1866 | 0.58 | 28.75 M | 924.04 M | |
| UBER | Uber Technologies Inc | 30.68 | 142.71 B | 0.65 | 2.16 | 29.39 M | 901.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 426850.00 | 1.24 T | 4803.00 | 1.14 | 2.1 K | 897.24 M |
| JNJ | Johnson & Johnson | 149.2129 | 665.19 B | 1.1909 | 0.8 | 5.84 M | 871.16 M |
| ABT | Abbott Laboratories | 99.319 | 199.88 B | 2.1258 | 2.19 | 8.7 M | 864.14 M |
| SNOW | Snowflake Inc Class A | 179.48 | 102.52 B | 1.72 | 0.97 | 4.5 M | 807.55 M |
| C | Citigroup Inc | 43.7952 | 206.47 B | 1.1146 | 2.61 | 18.09 M | 792.2 M |
| BA | Boeing Company | 157.79 | 140.26 B | 1.84 | 1.18 | 4.95 M | 780.92 M |
| UNH | Unitedhealth Group Inc | 496.3114 | 367.46 B | 5.4852 | 1.12 | 1.56 M | 772.99 M |
| WFC | Wells Fargo & Company | 41.1134 | 262.45 B | 1.2635 | 3.17 | 18.5 M | 760.61 M |
| HD | Home Depot | 274.3716 | 354.62 B | 2.2231 | 0.82 | 2.7 M | 741.68 M |
| WMT | Walmart Stores | 43.5061 | 1.03 T | 0.22 | 0.51 | 16.96 M | 737.69 M |
| PFE | Pfizer Inc | 37.9689 | 175.49 B | 0.7662 | 2.06 | 18.27 M | 693.73 M |
| COP | ConocoPhillips | 95.7071 | 164.51 B | 1.3783 | 1.46 | 7.15 M | 684.04 M |
| RBLX | Roblox Corp Cl A | 41.86 | 35.23 B | 1.92 | 4.81 | 16.32 M | 682.98 M |
| LOW | Lowe's Companies | 190.6997 | 128.69 B | 2.8738 | 1.53 | 3.56 M | 679.69 M |
| LLY | Eli Lilly and Company | 306.7637 | 1.26 T | 3.792 | 1.25 | 2.21 M | 678.71 M |
| XYZ | Block, Inc | 70.59 | 52.65 B | 2.77 | 4.08 | 9.41 M | 663.99 M |
| MS | Morgan Stanley | 78.2894 | 303.56 B | 1.3987 | 1.82 | 8.45 M | 661.29 M |
| ASAN | Asana Inc Cl A | 23.76 | 2.67 B | 4.72 | 24.79 | 27.79 M | 660.3 M |
| DVN | Devon Energy Corp | 58.0725 | 48.53 B | 0.4635 | 0.8 | 11.29 M | 655.59 M |
| MRK | Merck & Company | 78.0447 | 370.96 B | 0.491 | 0.63 | 8.11 M | 632.88 M |
| FCX | Freeport-Mcmoran Inc | 29.1245 | 89.89 B | 2.1306 | 7.89 | 21.39 M | 623.09 M |
| GM | General Motors Company | 39.0724 | 78.47 B | 0.3763 | 0.97 | 15.75 M | 615.57 M |
| MCD | McDonald's Corporation | 239.9402 | 198.3 B | 1.5315 | 0.64 | 2.45 M | 587.59 M |
| SYK | Stryker Corp | 212.0091 | 130.28 B | 8.7294 | 4.29 | 2.6 M | 550.46 M |
| MDT | Medtronic Inc | 77.7321 | 134.26 B | 0.6898 | 0.9 | 7.03 M | 546.81 M |
| BLK | Blackrock Inc | 635.7046 | 198.93 B | 16.262 | 2.63 | 860.11 K | 546.77 M |
| NOW | Servicenow Inc | 450.77 | 112.94 B | 6.61 | 1.49 | 1.21 M | 546.02 M |
| PANW | Palo Alto Networks Inc | 91.2082 | 1.2083 | 1.34 | 5.98 M | 545.83 M | |
| GS | Goldman Sachs Group | 307.3966 | 270.21 B | 4.4178 | 1.46 | 1.76 M | 539.67 M |
| BMY | Bristol-Myers Squibb Company | 58.977 | 131.21 B | 0.5271 | 0.9 | 9.15 M | 539.52 M |
| NIO | Nio Inc ADR | 17.68 | 8.27 B | 0.20 | 1.14 | 30.49 M | 539.02 M |
| SLB | Schlumberger N.V. | 35.0785 | 76.1 B | 1.0201 | 3 | 14.68 M | 515.02 M |
| AXP | American Express Company | 146.547 | 223.02 B | 1.2123 | 0.83 | 3.4 M | 498.14 M |
| ABBV | Abbvie Inc | 122.6109 | 521 B | 1.5793 | 1.3 | 3.99 M | 489.02 M |
| CVS | CVS Corp | 89.1152 | 102.27 B | 1.3769 | 1.57 | 5.45 M | 485.28 M |
| FDX | Fedex Corp | 188.1592 | 77.15 B | 1.1594 | 0.62 | 2.47 M | 465.63 M |
| UNP | Union Pacific Corp | 212.2697 | 183.29 B | 1.4284 | 0.68 | 2.18 M | 463.13 M |
| ALB | Albemarle Corp | 277.2282 | 11.21 B | 11.634 | 4.38 | 1.64 M | 453.32 M |
| CMG | Chipotle Mexican Grill | 34.1402 | 44.53 B | 0.525 | 1.56 | 12.69 M | 433.07 M |
| DE | Deere & Company | 350.1859 | 182.4 B | 2.4139 | 0.69 | 1.23 M | 429.75 M |
| TGT | Target Corporation | 152.3493 | 74.09 B | 0.9838 | 0.65 | 2.82 M | 429.18 M |
| BSX | Boston Scientific Corp | 42.71 | 66.4 B | 1.24 | 2.99 | 9.98 M | 426.29 M |
| CCL | Carnival Corp | 10.0336 | 42.11 B | 0.2588 | 2.65 | 41.77 M | 419.06 M |
| MET | Metlife Inc | 60.0507 | 65.38 B | 0.5841 | 0.98 | 6.86 M | 411.76 M |
| AZN | AstraZeneca PLC | 112.0451 | 0.9287 | 0.84 | 3.53 M | 395.72 M | |
| CAT | Caterpillar Inc | 172.0959 | 271.81 B | 2.1518 | 1.27 | 2.25 M | 386.48 M |
| EW | Edwards Lifesciences Corp | 95.52 | 57.28 B | 3.54 | 3.85 | 4.01 M | 382.86 M |
| SCHW | The Charles Schwab Corp | 69.3576 | 161.47 B | 1.2988 | 1.91 | 5.3 M | 367.87 M |
| GME | Gamestop Corp | 25.83 | 12.68 B | 1.79 | 7.45 | 14.14 M | 365.29 M |
| EOG | Eog Resources | 101.8065 | 77.14 B | 0.9724 | 0.96 | 3.51 M | 356.88 M |
| SPGI | S&P Global Inc | 356.4071 | 139.64 B | 3.4276 | 0.97 | 997.3 K | 355.44 M |
| RH | Restoration Hardware Holdings | 261.71 | 2.74 B | 3.66 | 1.42 | 1.35 M | 352.08 M |
| AMT | American Tower Corp | 230.6807 | 90.37 B | 1.913 | 0.84 | 1.52 M | 350.33 M |
| PLD | Prologis Inc | 113.9139 | 127.69 B | 1.14 | 1.01 | 3.06 M | 348.27 M |
| PINS | Pinterest Inc | 24.00 | 11.89 B | 0.53 | 2.26 | 14.32 M | 343.78 M |
| PEG | Public Service Enterprise Group Inc | 60.3171 | 36.49 B | 1.0574 | 1.78 | 5.64 M | 340.3 M |
| IBM | International Business Machines | 113.1451 | 240.36 B | 0.6694 | 0.6 | 2.96 M | 335.43 M |
| MCK | Mckesson Corp | 363.9572 | 124.69 B | 3.1464 | 0.87 | 917.8 K | 334.04 M |
| LNG | Cheniere Energy Inc | 153.375 | 3.382 | 2.25 | 2.11 M | 324.1 M | |
| GPN | Global Payments Inc | 126.8806 | 25.43 B | 1.9168 | 1.53 | 2.52 M | 319.79 M |
| BDX | Becton Dickinson and Company | 192.2374 | 56.98 B | 1.771 | 0.93 | 1.66 M | 318.84 M |
| ADM | Archer Daniels Midland | 81.0166 | 34.14 B | 2.7457 | 3.51 | 3.91 M | 316.69 M |
| PCG | Pacific Gas & Electric Company | 12.6467 | 40.23 B | 0.0986 | 0.79 | 24.97 M | 315.78 M |
| TJX | TJX Companies | 63.3248 | 159.92 B | 0.6002 | 0.96 | 4.96 M | 313.89 M |
| CNC | Centene Corp | 91.26 | 37.63 B | 1.93 | 2.16 | 3.41 M | 310.8 M |
| HLT | Hilton Inc | 131.5592 | 83.78 B | 1.771 | 1.36 | 2.32 M | 305.62 M |
| HUBS | Hubspot Inc | 303.56 | 11.09 B | 11.26 | 3.85 | 1.01 M | 305.14 M |
| TT | Trane Technologies Plc | 156.6566 | 89.85 B | 2.0626 | 1.33 | 1.92 M | 300.92 M |
| SE | Sea Ltd ADR | 59.36 | 49.12 B | 0.53 | 0.9 | 5.06 M | 300.45 M |
| NCLH | Norwegian Cruise Ord | 14.28 | 8.54 B | 0.24 | 1.71 | 20.78 M | 296.69 M |
| PM | Philip Morris International Inc | 80.373 | 329.3 B | 0.849 | 1.07 | 3.64 M | 292.69 M |
| CB | Chubb Ltd | 184.7838 | 142.96 B | 1.3543 | 0.74 | 1.56 M | 288.33 M |
| USB | U.S. Bancorp | 39.4629 | 95.09 B | 0.9562 | 2.48 | 7.28 M | 287.11 M |
| HCA | Hca Holdings Inc | 209.6419 | 110.57 B | 3.927 | 1.91 | 1.36 M | 286.04 M |
| DG | Dollar General Corp | 231.7158 | 31.25 B | 1.4235 | 0.62 | 1.22 M | 282.94 M |
| HUM | Humana Inc | 466.8755 | 50.12 B | 4.5021 | 0.97 | 598.67 K | 279.51 M |
| KMI | Kinder Morgan | 14.9109 | 70.22 B | 0.1489 | 1.01 | 18.53 M | 276.37 M |
| RCL | Royal Caribbean Cruises Ltd | 44.145 | 89.11 B | 1.3392 | 3.13 | 6.23 M | 275.19 M |
| SHW | Sherwin-Williams Company | 233.2436 | 87.82 B | 2.0633 | 0.89 | 1.18 M | 275.16 M |
| VALE | Vale S.A. ADR | 9.1472 | 48.64 B | 0.0519 | 0.57 | 29.06 M | 265.86 M |
| NET | Cloudflare Inc Cl A | 62.58 | 94.92 B | 1.56 | 2.56 | 4.07 M | 254.89 M |
| EQT | Eqt Corp | 44.685 | 32.85 B | 1.0436 | 2.39 | 5.64 M | 252.14 M |
| AA | Alcoa Corp | 46.922 | 10.71 B | 1.1524 | 2.52 | 5.26 M | 247.02 M |
| ELV | Elevance Health Inc | 463.6768 | 94.16 B | 5.3157 | 1.16 | 521.98 K | 242.03 M |
| DOW | Dow Inc | 40.2676 | 23.67 B | 0.3505 | 0.88 | 5.96 M | 240.16 M |
| PATH | UiPath, Inc. Class A Common Stock | 13.95 | 7.04 B | 0.11 | 0.79 | 17.17 M | 239.48 M |
| CLF | Cleveland-Cliffs Inc | 17.63 | 7.33 B | 0.34 | 1.97 | 13.4 M | 236.18 M |
| PGR | Progressive Corp | 117.7356 | 136.08 B | 1.8405 | 1.59 | 2 M | 235.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 29.1442 | 0.2932 | 1.02 | 17.43 M | 508.05 M | |
| SU | Suncor Energy Inc | 34.5654 | 0.2575 | 0.75 | 13.01 M | 449.57 M | |
| BNS | Bank of Nova Scotia | 58.1178 | 1.3607 | 2.4 | 5.32 M | 309.12 M | |
| SHOP | Shopify Inc | 41.83 | 1.22 | 3 | 7.35 M | 307.58 M | |
| CVE | Cenovus Energy Inc | 20.7721 | 0.1252 | 0.61 | 11.04 M | 229.27 M | |
| CM | Canadian Imperial Bank of Commerce | 51.6184 | 0.878 | 1.73 | 4.14 M | 213.49 M | |
| RY | Royal Bank of Canada | 109.4386 | 1.4982 | 1.39 | 1.74 M | 189.89 M | |
| NTR | Nutrien Ltd | 103.8018 | 0.8344 | 0.81 | 1.77 M | 183.75 M | |
| BMO | Bank of Montreal | 105.1772 | 2.4946 | 2.43 | 1.6 M | 168.03 M | |
| ABX | Barrick Mining Corp | 18.7286 | 0.2568 | 1.39 | 8.93 M | 167.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.8891 | 1.1547 | 1.21 | 1.64 M | 159.24 M | |
| TD | Toronto-Dominion Bank | 72.7889 | 0.9202 | 1.28 | 2.14 M | 155.86 M | |
| NA | National Bank of Canada | 77.0351 | 1.6955 | 2.25 | 1.63 M | 125.62 M | |
| MFC | Manulife Fin | 19.2885 | 0.2036 | 1.07 | 5.58 M | 107.68 M | |
| IFC | Intact Financial Corp | 184.0556 | 0.9816 | 0.54 | 531.4 K | 97.81 M | |
| AEM | Agnico Eagle Mines Ltd | 51.9807 | 0.573 | 1.11 | 1.47 M | 76.51 M | |
| POW | Power Corp of Canada Sv | 27.8408 | 0.2708 | 0.98 | 2.58 M | 71.77 M | |
| WCN | Waste Connections Inc | 185.3251 | 1.0505 | 0.57 | 376.3 K | 69.74 M | |
| PPL | Pembina Pipeline Corp | 35.8339 | 0.2717 | 0.76 | 1.93 M | 69 M | |
| BN | Brookfield Corporation | 33.8137 | 0.7735 | 2.34 | 2.01 M | 68.11 M | |
| IMO | Imperial Oil | 56.4735 | 0.5758 | 1.03 | 1.18 M | 66.51 M | |
| CCO | Cameco Corp | 39.1385 | 0.921 | 2.41 | 1.66 M | 64.88 M | |
| FNV | Franco-Nevada Corp | 155.9961 | 1.1651 | 0.75 | 398 K | 62.09 M | |
| TECK-B | Teck Resources Limited | 41.4155 | 0.456 | 1.11 | 1.48 M | 61.36 M | |
| FM | First Quantum Minerals Ltd | 22.6504 | 1.6499 | 7.86 | 2.48 M | 56.12 M | |
| SLF | Sun Life Financial Inc | 49.8579 | 0.4034 | 0.82 | 867.9 K | 43.27 M | |
| QSR | Restaurant Brands International Inc | 69.8134 | 0.8717 | 1.26 | 597.8 K | 41.73 M | |
| VET | Vermilion Energy Inc | 27.866 | 0.7378 | 2.72 | 1.48 M | 41.19 M | |
| LAR | Lithium Argentina Ag | 16.5378 | 1.2278 | 8.02 | 2.31 M | 38.15 M | |
| WPM | Wheaton Precious Metals Corp | 40.8855 | 0.4047 | 1 | 892.92 K | 36.51 M | |
| OTEX | Open Text Corp | 35.0962 | 0.4648 | 1.34 | 865.6 K | 30.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.8909 | 0.7632 | 0.56 | 223.5 K | 30.37 M | |
| WSP | WSP Global Inc | 158.198 | 2.6755 | 1.72 | 190.93 K | 30.2 M | |
| GWO | Great-West Lifeco Inc | 26.5361 | 0.4881 | 1.87 | 1.13 M | 29.94 M | |
| LSPD | Lightspeed Commerce Inc. | 24.39 | 1.10 | 4.72 | 1.1 M | 26.76 M | |
| TFII | Tfi International Inc | 126.7459 | 2.1121 | 1.69 | 207.22 K | 26.26 M | |
| CAE | Cae Inc | 24.14 | 0.62 | 2.64 | 1.05 M | 25.31 M | |
| WFG | West Fraser Timber CO Ltd | 102.1984 | 0.6296 | 0.62 | 245.5 K | 25.09 M | |
| CCL-B | CCL Industries Inc | 63.3196 | 1.618 | 2.62 | 320.43 K | 20.29 M | |
| SAP | Saputo Inc | 31.1893 | 0.1559 | 0.5 | 614.7 K | 19.17 M | |
| WCP | Whitecap Resources Inc | 7.0426 | 0.0709 | 1.02 | 2.53 M | 17.82 M | |
| BTO | B2Gold Corp | 3.8356 | 0.0942 | 2.52 | 4.39 M | 16.82 M | |
| LUN | Lundin Mining Corp | 6.3262 | 0.2094 | 3.42 | 2.39 M | 15.1 M | |
| NXE | Nexgen Energy Ltd | 6.07 | 0.55 | 9.96 | 2.27 M | 13.77 M | |
| BBD-B | Bombardier Inc Series B | 32.81 | 0.64 | 1.99 | 403.14 K | 13.23 M | |
| STN | Stantec Inc | 60.8587 | 0.4266 | 0.71 | 207 K | 12.6 M | |
| TA | Transalta Corp | 11.408 | 0.0844 | 0.75 | 1.07 M | 12.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.7918 | 0.1901 | 0.57 | 336.15 K | 11.36 M | |
| FTT | Finning Intl | 25.0951 | 0.1284 | 0.51 | 452.35 K | 11.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.9366 | 0.4885 | 1.21 | 261.64 K | 10.71 M | |
| FSV | Firstservice Corp | 161.3798 | 3.9975 | 2.54 | 65.2 K | 10.52 M | |
| ALA | AltaGas Ltd | 25.0231 | 0.1564 | 0.63 | 418.83 K | 10.48 M | |
| DOO | Brp Inc | 86.8816 | 1.8379 | 2.16 | 119.6 K | 10.39 M | |
| ONEX | Onex Corp | 66.2899 | 1.3372 | 2.06 | 155.24 K | 10.29 M | |
| GIL | Gildan Activewear Inc | 37.7313 | 0.4836 | 1.3 | 264.6 K | 9.98 M | |
| EDV | Endeavour Mining Corp | 23.1475 | 0.218 | 0.95 | 421.8 K | 9.76 M | |
| ATZ | Aritzia Inc | 45.67 | 1.56 | 3.54 | 212.2 K | 9.69 M | |
| EFN | Element Fleet Management Corp | 15.1831 | 0.1769 | 1.18 | 590.94 K | 8.97 M | |
| ACO-X | ATCO Ltd | 40.7357 | 0.4291 | 1.06 | 213.95 K | 8.72 M | |
| BLDP | Ballard Power Systems Inc | 10.08 | 0.29 | 2.96 | 848.14 K | 8.55 M | |
| PAAS | Pan American Silver Corp | 18.7617 | 0.1944 | 1.05 | 441.3 K | 8.28 M | |
| LNR | Linamar Corp | 61.0471 | 0.6827 | 1.13 | 135.19 K | 8.25 M | |
| WEED | Canopy Growth Corp | 46.00 | 1.10 | 2.45 | 178.18 K | 8.2 M | |
| HBM | Hudbay Minerals Inc | 5.6305 | 0.2979 | 5.59 | 1.41 M | 7.91 M | |
| IVN | Ivanhoe Mines Ltd | 8.55 | 0.41 | 5.04 | 903 K | 7.72 M | |
| HUT | Hut 8 Corp | 13.65 | 1.55 | 12.81 | 514.88 K | 7.03 M | |
| MX | Methanex Corp | 43.7476 | 0.7949 | 1.85 | 155.98 K | 6.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0698 | 0.6019 | 2.8 | 304.5 K | 6.72 M | |
| BB | Blackberry Ltd | 7.59 | 0.11 | 1.47 | 874.86 K | 6.64 M | |
| EFR | Energy Fuels Inc | 10.03 | 0.44 | 4.59 | 652 K | 6.54 M | |
| ATRL | Atkinsrealis Group Inc | 26.0749 | 0.7359 | 2.9 | 233.36 K | 6.08 M | |
| CFP | Canfor Corp | 23.98 | 0.27 | 1.14 | 249.7 K | 5.99 M | |
| BEPC | Brookfield Renewable Corp | 44.1469 | 0.5106 | 1.17 | 135.3 K | 5.97 M | |
| MTL | Mullen Group Ltd | 12.1997 | 0.2792 | 2.34 | 477.8 K | 5.83 M | |
| AAV | Advantage Oil & Gas Ltd | 11.01 | 0.18 | 1.66 | 529.32 K | 5.83 M | |
| TLRY | Tilray Inc | 43.10 | 0.60 | 1.41 | 130.46 K | 5.62 M | |
| CJT | Cargojet Inc | 128.795 | 1.4782 | 1.16 | 40.9 K | 5.27 M | |
| DFY | DeFinity Financial Corporation | 37.1383 | 1.324 | 3.7 | 139.2 K | 5.17 M | |
| FRU | Freehold Royalties Ltd | 10.7648 | 0.1592 | 1.5 | 476.92 K | 5.13 M | |
| DND | Dye & Durham Ltd | 14.726 | 1.2788 | 9.51 | 341.6 K | 5.03 M | |
| ATS | Ats Corp | 40.95 | 1.36 | 3.44 | 117.9 K | 4.83 M | |
| SJ | Stella Jones Inc | 38.4265 | 0.6925 | 1.84 | 125.5 K | 4.82 M | |
| CS | Capstone Mining Corp | 3.08 | 0.16 | 5.48 | 1.56 M | 4.81 M | |
| IGM | Igm Financial Inc | 29.7614 | 0.5297 | 1.81 | 154.97 K | 4.61 M | |
| AG | First Majestic Silver Corp | 10.1067 | 0.1782 | 1.79 | 454.98 K | 4.6 M | |
| BYD | Boyd Group Services Inc | 179.5453 | 1.7806 | 1 | 24.4 K | 4.38 M | |
| HWX | Headwater Exploration Inc | 4.4035 | 0.1223 | 2.86 | 942.8 K | 4.15 M | |
| AGI | Alamos Gold Inc Cls A | 9.4575 | 0.0488 | 0.52 | 437.15 K | 4.13 M | |
| ACB | Aurora Cannabis Inc | 19.50 | 0.50 | 2.63 | 197.05 K | 3.84 M | |
| WTE | Westshore Terminals Investment Corp | 23.6248 | 0.4249 | 1.83 | 153.01 K | 3.61 M | |
| TSU | Trisura Group Ltd | 35.03 | 0.91 | 2.67 | 96.56 K | 3.38 M | |
| RUS | Russel Metals | 24.4142 | 0.2766 | 1.15 | 128.1 K | 3.13 M | |
| PSK | Prairiesky Royalty Ltd | 12.5942 | 0.1964 | 1.58 | 242.2 K | 3.05 M | |
| GSY | Goeasy Ltd | 103.8452 | 1.6664 | 1.63 | 27.63 K | 2.87 M | |
| SII | Sprott Inc | 44.7168 | 1.0445 | 2.39 | 58.8 K | 2.63 M | |
| JOY | Journey Energy Inc | 5.63 | 0.26 | 4.84 | 439.8 K | 2.48 M | |
| ERO | Ero Copper Corp | 13.68 | 0.63 | 4.83 | 163.2 K | 2.23 M | |
| GLO | Global Atomic Corp | 4.28 | 0.31 | 7.81 | 520.2 K | 2.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.07 | 0.40 | 7.05 | 345.2 K | 2.1 M | |
| FVI | Fortuna Mines Inc | 3.16 | 0.06 | 1.94 | 601.7 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 47.76 | 6.61 B | 0.53 | 1.12 | 774.3 K | 36.98 M |
| BNPQY | BNP Paribas SA | 23.69 | 106.97 B | 0.16 | 0.68 | 1.08 M | 25.68 M |
| BAYRY | Bayer Aktiengesellschaft | 12.97 | 59.81 B | 0.07 | 0.54 | 1.51 M | 19.62 M |
| SINC | Sincerity Applied Materials Holdings Corp | 17240.00 | 80.83 M | 4140.00 | 31.6 | 1 K | 17.24 M |
| NTDOY | Nintendo Co. Ltd | 50.60 | 63.45 B | 0.40 | 0.8 | 261.7 K | 13.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.14 | 84.52 B | 0.97 | 3.71 | 399.8 K | 10.85 M |
| ITOCY | ITOCHU Corporation | 52.60 | 102 B | 0.61 | 1.17 | 187.7 K | 9.87 M |
| TMSNY | Temenos AG | 80.505 | 6.59 B | 0.965 | 1.21 | 99.3 K | 7.99 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.45 | 67.44 B | 0.31 | 1.1 | 276.9 K | 7.88 M |
| FJTSY | Fujitsu Limited | 22.77 | 37.9 B | 0.31 | 1.38 | 315.1 K | 7.17 M |
| EXPGY | Experian plc | 30.88 | 36.78 B | 0.90 | 3 | 218.5 K | 6.75 M |
| KUBTY | Kubota Corporation | 75.12 | 19.28 B | 1.52 | 2.07 | 87 K | 6.54 M |
| SMCAY | SMC Corporation | 23.38 | 24.72 B | 0.36 | 1.56 | 270.6 K | 6.33 M |
| CSLLY | CSL Limited | 101.05 | 67.3 B | 1.49 | 1.5 | 62 K | 6.27 M |
| KDDIY | KDDI Corporation | 15.16 | 65.85 B | 0.27 | 1.81 | 404.4 K | 6.13 M |
| OLCLY | Oriental Land Co. Ltd | 27.57 | 36.6 B | 0.97 | 3.65 | 222 K | 6.12 M |
| NGLOY | Anglo American plc | 16.05 | 55.87 B | 0.14 | 0.88 | 381.2 K | 6.12 M |
| FUJIY | FUJIFILM Holdings Corporation | 49.23 | 26.02 B | 0.69 | 1.42 | 122.7 K | 6.04 M |
| SXYAY | Sika AG | 22.76 | 36.82 B | 0.31 | 1.38 | 265.1 K | 6.03 M |
| DNZOY | DENSO Corporation | 25.77 | 29.41 B | 0.52 | 2.06 | 228.4 K | 5.89 M |
| MIELY | Mitsubishi Electric Corporation | 19.43 | 63.22 B | 0.24 | 1.25 | 302.4 K | 5.88 M |
| LZAGY | Lonza Group Ltd | 53.48 | 57.85 B | 0.49 | 0.92 | 104.2 K | 5.57 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.39 | 31.22 B | 0.69 | 3.5 | 263.9 K | 5.38 M |
| BAESY | BAE Systems plc | 36.08 | 77.91 B | 0.20 | 0.56 | 148.4 K | 5.35 M |
| CMPGY | Compass Group PLC | 21.70 | 59.02 B | 0.14 | 0.65 | 237.6 K | 5.16 M |
| HXGBY | Hexagon AB (publ) | 10.33 | 30.25 B | 0.10 | 0.98 | 497.4 K | 5.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.41 | 72.81 B | 0.18 | 1.47 | 413.1 K | 5.13 M |
| SNEJF | Sony Group Corporation | 74.64 | 153.63 B | 0.63 | 0.85 | 68.6 K | 5.12 M |
| MQBKY | Macquarie Group Limited | 120.192 | 68.32 B | 1.782 | 1.5 | 42.22 K | 5.07 M |
| FANUY | Fanuc Corporation | 15.94 | 33.26 B | 0.32 | 2.05 | 317.7 K | 5.06 M |
| OMRNY | OMRON Corporation | 50.76 | 6.47 B | 1.13 | 2.28 | 98.9 K | 5.02 M |
| HEINY | Heineken N.V | 45.45 | 51.66 B | 0.35 | 0.78 | 108.3 K | 4.92 M |
| SGSOY | SGS SA | 22.58 | 25.13 B | 0.17 | 0.76 | 217.7 K | 4.92 M |
| NOKBF | Nokia Corporation | 5.04 | 46.8 B | 0.23 | 4.78 | 967.6 K | 4.88 M |
| NJDCY | Nidec Corporation | 16.15 | 18.95 B | 0.35 | 2.22 | 301.84 K | 4.87 M |
| DBSDY | DBS Group Holdings Ltd | 93.98 | 158.71 B | 1.43 | 1.55 | 51.5 K | 4.84 M |
| HTHIY | Hitachi Ltd | 97.16 | 140.67 B | 0.92 | 0.96 | 49.8 K | 4.84 M |
| HOCPY | HOYA Corporation | 104.33 | 52.04 B | 3.33 | 3.3 | 45.8 K | 4.78 M |
| KMTUY | Komatsu Ltd | 20.00 | 35.46 B | 0.15 | 0.76 | 225 K | 4.5 M |
| MITSY | Mitsui & Co. Ltd | 442.15 | 91.24 B | 3.64 | 0.83 | 9.7 K | 4.29 M |
| SRUUF | Sprott Physical Uranium Trust | 12.978 | 6.58 B | 0.318 | 2.51 | 328.5 K | 4.26 M |
| KBCSY | KBC Group NV | 24.76 | 53.17 B | 0.34 | 1.39 | 166.9 K | 4.13 M |
| AXAHY | AXA SA | 24.40 | 103.33 B | 0.49 | 2.05 | 163.7 K | 3.99 M |
| NDEKY | Nitto Denko Corporation | 31.50 | 14.07 B | 0.84 | 2.74 | 125.8 K | 3.96 M |
| DKILY | Daikin IndustriesLtd | 17.31 | 36.99 B | 0.38 | 2.24 | 222.9 K | 3.86 M |
| TTNDY | Techtronic Industries Company Limited | 59.17 | 33.2 B | 1.18 | 2.03 | 64.8 K | 3.83 M |
| OCDDY | Ocado Group plc | 17.15 | 3.76 B | 0.30 | 1.78 | 223.3 K | 3.83 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.91 | 39.71 B | 0.23 | 1.47 | 237.3 K | 3.78 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.51 | 165.07 B | 0.41 | 0.85 | 77.5 K | 3.76 M |
| TLPFY | Teleperformance SE | 145.36 | 5.52 B | 0.73 | 0.5 | 25.6 K | 3.72 M |
| STBFY | Suntory Beverage & Food Limited | 17.48 | 9.5 B | 0.13 | 0.75 | 208.8 K | 3.65 M |
| ALPMY | Astellas Pharma Inc | 13.83 | 28.74 B | 0.16 | 1.17 | 263.9 K | 3.65 M |
| SOMLY | SECOM CO. LTD | 15.086 | 16.78 B | 0.106 | 0.71 | 238.12 K | 3.59 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.66 | 82.92 B | 0.44 | 1.74 | 135.3 K | 3.47 M |
| SMPNY | Sompo Holdings Inc | 21.10 | 40.76 B | 0.336 | 1.62 | 156.4 K | 3.3 M |
| SAPGF | SAP SE | 86.08 | 279.61 B | 2.06 | 2.45 | 37.8 K | 3.25 M |
| SSREY | Swiss Re AG | 20.97 | 56.88 B | 0.63 | 3.1 | 154.5 K | 3.24 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.69 | 149.91 M | 0.20 | 5.73 | 870.7 K | 3.21 M |
| SDVKY | Sandvik AB (publ) | 15.95 | 47.31 B | 0.14 | 0.89 | 192.8 K | 3.08 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.79 | 34.29 B | 0.78 | 2.69 | 100.8 K | 3 M |
| SSUMY | Sumitomo Corporation | 13.50 | 50.99 B | 0.11 | 0.82 | 217.5 K | 2.94 M |
| ABLZF | ABB Ltd | 28.90 | 157.56 B | 2.06 | 7.68 | 96.9 K | 2.8 M |
| SKHSY | Sekisui House Ltd | 18.08 | 14.56 B | 0.80 | 4.63 | 152.9 K | 2.76 M |
| DSCSY | Disco Corporation | 47.92 | 32.03 B | 1.19 | 2.55 | 57.4 K | 2.75 M |
| AHKSY | Asahi Kasei Corporation | 14.37 | 13.55 B | 0.16 | 1.13 | 186.8 K | 2.68 M |
| SSMXY | Sysmex Corporation | 28.79 | 7.53 B | 1.14 | 4.12 | 89.1 K | 2.57 M |
| BDNNY | Boliden AB (publ) | 65.53 | 15.08 B | 3.20 | 5.13 | 39.1 K | 2.56 M |
| WFAFY | Wesfarmers Limited | 15.93 | 63.56 B | 0.32 | 2.05 | 158.4 K | 2.52 M |
| CABGY | Carlsberg A/S | 25.36 | 20.41 B | 0.20 | 0.79 | 97.7 K | 2.48 M |
| KHNGY | Kuehne + Nagel International AG | 44.57 | 35.48 B | 0.49 | 1.11 | 54.8 K | 2.44 M |
| SAUHY | Straumann Holding AG | 10.98 | 21.4 B | 0.14 | 1.29 | 219.4 K | 2.41 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.50 | 19.15 B | 0.35 | 2.66 | 173.9 K | 2.35 M |
| TRUMY | Terumo Corporation | 31.57 | 22.19 B | 0.62 | 2 | 73.7 K | 2.33 M |
| RHHVF | Roche Holding AG | 333.40 | 380.29 B | 8.01 | 2.46 | 6.8 K | 2.27 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.00 | 32.34 B | 0.02 | 0.5 | 565 K | 2.26 M |
| SGIOY | Shionogi & Co. Ltd | 11.81 | 16.29 B | 0.18 | 1.55 | 190.3 K | 2.25 M |
| KNBWY | Kirin Holdings Company Limited | 15.42 | 15.02 B | 0.14 | 0.92 | 145.1 K | 2.24 M |
| YAMCY | Yamaha Corporation | 37.03 | 3.47 B | 0.58 | 1.59 | 59.2 K | 2.19 M |
| CHEOY | Cochlear Limited | 73.86 | 6.59 B | 1.64 | 2.27 | 28.8 K | 2.13 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 34.91 | 25.69 B | 1.18 | 3.5 | 60.42 K | 2.11 M |
| LICT | LICT Corporation | 21000.00 | 186.62 M | 300.00 | 1.45 | 100 | 2.1 M |
| TMICY | Trend Micro Incorporated | 58.76 | 5.77 B | 0.99 | 1.71 | 34.7 K | 2.04 M |
| LSRCY | Lasertec Corporation | 26.37 | 21.77 B | 0.15 | 0.57 | 76.8 K | 2.03 M |
| SWDBY | Swedbank AB (publ) | 13.27 | 46.73 B | 0.18 | 1.38 | 152.4 K | 2.02 M |
| SMNNY | Shimano Inc | 17.42 | 11.31 B | 0.35 | 2.05 | 111 K | 1.93 M |
| CJPRY | Central Japan Railway Company | 11.28 | 25.12 B | 0.12 | 1.08 | 171.2 K | 1.93 M |
| DUFRY | Dufry AG | 3.46 | 8.54 B | 0.025 | 0.73 | 557.7 K | 1.93 M |
| JSGRY | LIXIL Corporation | 32.81 | 3.06 B | 0.65 | 2.02 | 57.9 K | 1.9 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.67 | 11.97 B | 0.15 | 1.76 | 218.9 K | 1.9 M |
| HKHHY | Heineken Holding N.V | 35.55 | 24.19 B | 0.22 | 0.62 | 52.1 K | 1.85 M |
| SAXPY | Sampo Oyj | 22.55 | 29.01 B | 0.19 | 0.85 | 81.7 K | 1.84 M |
| IMPUY | Impala Platinum Holdings Limited | 10.89 | 9.79 B | 0.09 | 0.83 | 167.5 K | 1.82 M |
| NPSCY | Nippon Steel Corporation | 15.81 | 22.26 B | 0.08 | 0.51 | 111.7 K | 1.77 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.43 | 29.95 B | 0.16 | 1.42 | 151.9 K | 1.74 M |
| WJRYY | West Japan Railway Company | 37.25 | 8.99 B | 0.25 | 0.68 | 46.4 K | 1.73 M |
| SKHHY | Sonic Healthcare Limited | 22.02 | 6.87 B | 0.20 | 0.92 | 75.8 K | 1.67 M |
| FRHLF | Freehold Royalties Ltd | 10.83 | 1.93 B | 0.15 | 1.4 | 152.6 K | 1.65 M |
| HLDCY | Henderson Land Development Company Limited | 3.25 | 18.2 B | 0.02 | 0.62 | 507.3 K | 1.65 M |
| GNMSF | Genmab A/S | 376.00 | 33.57 B | 15.99 | 4.44 | 4.3 K | 1.62 M |
| TOTDY | Toto Ltd | 33.56 | 5.85 B | 0.63 | 1.91 | 48.1 K | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.06 | 0.08 | 1.61 | 18.88 M | 95.54 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.84 | 0.31 | 6.84 | 567.9 K | 2.75 M | |
| SGML | Sigma Lithium Corporation | 32.20 | 1.33 | 4.31 | 62.4 K | 2.01 M | |
| EU | enCore Energy Corp | 4.35 | 0.21 | 5.07 | 272.87 K | 1.19 M | |
| SALT | Atlas Salt Inc | 3.12 | 0.11 | 3.65 | 259.65 K | 810.1 K | |
| ARTG | Artemis Gold Inc | 4.69 | 0.03 | 0.64 | 62.19 K | 291.67 K | |
| SLI | Standard Lithium Ltd | 7.22 | 0.07 | 0.98 | 39 K | 281.58 K | |
| OGG | Osisko Gold Group Inc. | 6.60 | 0.28 | 4.43 | 34.4 K | 227.04 K | |
| BEEP | Geiger Energy Corporation | 4.25 | 0.25 | 6.25 | 28.7 K | 121.98 K | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.04 | 1.03 | 29.1 K | 114.36 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.62 | 0.03 | 0.84 | 28.85 K | 104.44 K | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.05 | 1.56 | 26.5 K | 86.12 K | |
| RX | BioSyent Inc | 7.5412 | 0.0937 | 1.26 | 3.9 K | 29.41 K | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.10 | 1.56 | 3.05 K | 19.82 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 3.78 K | 13.61 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 991 | 6.94 K | |
| PTFY | Plantify Foods Inc. | 6.875 | 0.625 | 10 | 480 | 3.3 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | 0.50 | 2.56 | 70 | 1.4 K | |
| TNX | TenX Protocols Inc. | 246.9006 | 2.025 | 0.83 | 0 | 0 |