Gainers for 8 September 2022 from 00:00:00 until 23:59:59
Gainers for 8 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1486 | 56.31 B | 0.5392 | 1.27 | 459.5 K |
| LNG | Cheniere Energy | 153.7304 | 50.64 B | 3.3899 | 2.25 | 2.11 M |
| NXE | Nexgen Energy Ltd | 4.65 | 6.45 B | 0.45 | 10.71 | 5.35 M |
| UEC | Uranium Energy | 4.37 | 5.34 B | 0.15 | 3.55 | 11.9 M |
| UUUU | Energy Fuels Inc | 7.67 | 3.65 B | 0.37 | 5.07 | 3.62 M |
| LEU | Centrus Energy Corp | 52.74 | 3.26 B | 4.02 | 8.25 | 284.5 K |
| NG | Novagold Resources Inc | 4.52 | 2.79 B | 0.03 | 0.67 | 824.91 K |
| NOG | Northern Oil and Gas | 24.7608 | 2.09 B | 0.3643 | 1.49 | 649.6 K |
| ESBA | Empire State Realty Op LP | 6.7729 | 1.49 B | 0.449 | 7.1 | 9.4 K |
| SLSR | Solaris Res Inc | 5.115 | 1.41 B | 0.215 | 4.39 | 2.44 K |
| SLI | Standard Lithium Ltd | 5.49 | 687.68 M | 0.09 | 1.67 | 765.7 K |
| ISOU | IsoEnergy Ltd. | 3.565 | 615.99 M | 0.215 | 6.42 | 81.49 K |
| DC | Dakota Gold Corp | 3.75 | 567.86 M | 0.15 | 4.17 | 292.73 K |
| CTGO | Contango Ore Inc | 27.975 | 484.34 M | 1.55 | 5.87 | 10.53 K |
| ELMD | Electromed Inc | 10.16 | 343.29 M | 0.27 | 2.73 | 22.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2009 | 255.29 M | 0.0649 | 0.91 | 46.6 K |
| GENC | Gencor Industries IN | 10.20 | 222.5 M | 0.15 | 1.49 | 2.49 K |
| EVI | Evi Industries Inc | 12.3511 | 186.6 M | 0.4436 | 3.73 | 26.6 K |
| ACU | Acme United Corp | 26.2911 | 186.48 M | 1.0946 | 4.34 | 7.2 K |
| NINE | Nine Energy Service, Inc. | 3.16 | 179.4 M | 0.05 | 1.61 | 190.76 K |
| KULR | Kulr Technology Group Inc | 12.64 | 166.06 M | 1.04 | 8.97 | 66.6 K |
| BCV | Bancroft Convertible Fund | 14.8821 | 147.86 M | 0.0988 | 0.67 | 7.4 K |
| USBC | USBC, Inc. | 118.00 | 120.67 M | 8.40 | 7.66 | 10.49 K |
| MHH | Mastech Holdings Inc | 15.815 | 92.51 M | 0.285 | 1.84 | 3.46 K |
| COE | 51Talk Online Education Group | 8.16 | 90.89 M | 0.36 | 4.62 | 20.84 K |
| BDL | Flanigan's Enterprises | 24.739 | 81.78 M | 0.2188 | 0.89 | 1.1 K |
| ANVS | Annovis Bio Inc | 12.19 | 73.17 M | 1.65 | 15.65 | 127.59 K |
| DIT | Amcon Distributing Company | 193.1333 | 66.37 M | 9.5139 | 5.18 | 1.5 K |
| DXR | Daxor Corp | 12.99 | 58.52 M | 0.41 | 3.26 | 1.55 K |
| APT | Alpha Pro Tech | 4.16 | 53.64 M | 0.06 | 1.46 | 34.44 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 50.93 M | 40.00 | 6.56 | 2.97 K |
| GRF | Eagle Capital Growth Fund | 6.69 | 39.72 M | 0.0791 | 1.2 | 16.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.18 | 31.06 M | 0.67 | 8.92 | 362.72 K |
| GNS | Genius Group Limited | 25.70 | 29.3 M | 1.30 | 5.33 | 20.23 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 28.32 M | 0.50 | 6.02 | 1.09 K |
| INLX | Intellinetics Inc | 7.96 | 26.79 M | 1.71 | 27.36 | 52.4 K |
| CCEL | Cryo-Cell Intl Inc | 6.6514 | 23.36 M | 0.5664 | 9.31 | 5.3 K |
| CVM | Cel-Sci Corp | 130.20 | 19.4 M | 5.10 | 4.08 | 7.54 K |
| INUV | Inuvo Inc | 4.70 | 18.67 M | 0.10 | 2.17 | 26.21 K |
| MXC | Mexco Energy Corp | 18.1028 | 15.26 M | 0.1357 | 0.76 | 11.4 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | 0.09 | 1.78 | 21.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 7.52 M | 0.119 | 3.15 | 1.45 K |
| BQ | Boqii Holding Ltd ADR | 50.3333 | 6.01 M | 2.6666 | 5.59 | 1.55 K |
| DSS | Document Security Systems | 5.626 | 5.42 M | 0.0692 | 1.25 | 5.48 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 4.12 M | 0.77 | 2.04 | 4.35 K |
| AUMN | Golden Minerals Company | 7.0875 | 3.1 M | 0.4175 | 6.26 | 21.61 K |
| SBEV | Splash Beverage Group Inc | 78.40 | 2.23 M | 2.08 | 2.73 | 3.19 K |
| SCPX | Scorpius Holdings Inc | 428.00 | 342.39 K | 20.00 | 4.9 | 222 |
| SING | Singlepoint | 118560.00 | 7.98 K | 4368.00 | 3.83 | 0 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1853 | 0.1484 | 0.82 | 800 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1554 | 0.1465 | 0.67 | 10.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 33.6086 | 0.8977 | 2.74 | 978.07 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.9717 | 4.66 T | 0.2757 | 2.01 | 624.87 M |
| AVGO | Broadcom Inc. | 48.0363 | 1.74 T | 0.6381 | 1.35 | 22.54 M |
| TSLA | Tesla Inc | 289.26 | 1.43 T | 5.56 | 1.96 | 53.71 M |
| META | Meta Platforms Inc | 160.7981 | 1.4 T | 1.657 | 1.04 | 22.53 M |
| MU | Micron Technology | 54.3345 | 1.28 T | 0.3825 | 0.71 | 18.42 M |
| WMT | Walmart Inc. Common Stock | 43.6786 | 920.67 B | 0.2209 | 0.51 | 16.96 M |
| AMD | Advanced Micro Devices | 82.78 | 850.49 B | 3.17 | 3.98 | 89.09 M |
| ASML | ASML Holding N.V. ADR | 467.6844 | 691.68 B | 5.8805 | 1.27 | 943.3 K |
| AMAT | Applied Materials | 90.9596 | 497.69 B | 1.7942 | 2.01 | 5.23 M |
| LRCX | Lam Research Corp | 42.1882 | 474.08 B | 0.6878 | 1.66 | 14.21 M |
| CSCO | Cisco Systems Inc | 40.7387 | 448.42 B | 0.3142 | 0.78 | 14.23 M |
| KLAC | K L A-Tencor Corp | 339.2662 | 324.79 B | 12.8231 | 3.93 | 2.26 M |
| AZN | Astrazeneca Plc ADR | 112.0451 | 292.2 B | 0.9287 | 0.84 | 3.53 M |
| PLTR | Palantir Technologies Inc | 7.53 | 270.73 B | 0.14 | 1.89 | 26.3 M |
| TXN | Texas Instruments | 150.7985 | 259.76 B | 2.3192 | 1.56 | 5.47 M |
| PANW | Palo Alto Networks Inc | 91.2082 | 247.92 B | 1.2083 | 1.34 | 5.98 M |
| MRVL | Marvell Technology Inc | 47.4848 | 233.37 B | 1.3708 | 2.97 | 9.92 M |
| WDC | Western Digital Cp | 31.9181 | 202.14 B | 0.7225 | 2.32 | 5.42 M |
| STX | Seagate Technology | 58.8367 | 201.78 B | 0.4537 | 0.78 | 1.81 M |
| VZ | Verizon Communications Inc | 32.1369 | 194.33 B | 0.1866 | 0.58 | 28.75 M |
| ADI | Analog Devices | 143.278 | 188.46 B | 1.3468 | 0.95 | 2.46 M |
| CRWD | Crowdstrike Holdings Inc | 179.875 | 178.47 B | 7.915 | 4.6 | 3.18 M |
| APP | AppLovin Corporation | 25.94 | 160.27 B | 0.58 | 2.29 | 1.4 M |
| IBKR | Interactive Brokers | 16.7374 | 152.35 B | 0.1893 | 1.14 | 4.37 M |
| SHOP | Shopify Inc | 31.94 | 151.64 B | 0.96 | 3.1 | 30.42 M |
| ISRG | Intuitive Surg Inc | 214.78 | 143.33 B | 3.91 | 1.85 | 1.83 M |
| BKNG | Booking Holdings Inc | 74.8427 | 140.61 B | 1.3182 | 1.79 | 11.54 M |
| VRTX | Vertex Pharmaceutic | 288.99 | 124.7 B | 4.55 | 1.6 | 1.19 M |
| SBUX | Starbucks Corporation | 82.1804 | 119.21 B | 1.0564 | 1.3 | 7.72 M |
| FTNT | Fortinet Inc | 51.71 | 110.89 B | 1.26 | 2.5 | 4.49 M |
| EQIX | Equinix Inc | 605.1857 | 107.63 B | 3.4401 | 0.57 | 263.8 K |
| CDNS | Cadence Design Systems, Inc. | 171.84 | 104.06 B | 0.95 | 0.56 | 1.78 M |
| MAR | Marriot International | 153.9892 | 99.49 B | 1.7389 | 1.14 | 1.69 M |
| CEG | Constellation Energy Corp | 83.4683 | 94.28 B | 2.8118 | 3.49 | 2.18 M |
| MNST | Monster Beverage Cp | 45.71 | 94.26 B | 0.485 | 1.07 | 4.46 M |
| ADP | Automatic Data Processing, Inc. | 223.5229 | 89.36 B | 1.1641 | 0.52 | 1.7 M |
| HOOD | Robinhood | 10.10 | 88.87 B | 0.25 | 2.54 | 11.12 M |
| CSX | CSX Corp | 30.6358 | 88.56 B | 0.3044 | 1 | 15.37 M |
| SNPS | Synopsys Inc | 333.76 | 87 B | 1.72 | 0.52 | 854.93 K |
| ABNB | Airbnb Inc Class A | 118.58 | 86.39 B | 2.51 | 2.16 | 4.06 M |
| DDOG | Datadog Inc | 97.89 | 85.35 B | 2.27 | 2.37 | 3.68 M |
| MELI | MercadoLibre Inc | 922.54 | 84.92 B | 34.85 | 3.93 | 831.14 K |
| ADBE | Adobe Systems Inc | 383.63 | 80.59 B | 3.91 | 1.03 | 2.28 M |
| CME | CME Group Inc | 170.8335 | 79.85 B | 2.2329 | 1.32 | 983.9 K |
| COHR | Coherent Inc | 43.26 | 74.45 B | 1.31 | 3.12 | 982.2 K |
| ORLY | O'Reilly Automotive | 48.5762 | 74.21 B | 0.282 | 0.58 | 4.51 M |
| INTU | Intuit Inc | 428.8221 | 73.23 B | 3.6627 | 0.86 | 1.13 M |
| NXPI | Nxp Semiconductors | 153.9992 | 69.94 B | 1.9826 | 1.3 | 1.5 M |
| TER | Teradyne Inc | 84.9094 | 68.39 B | 1.104 | 1.32 | 1.4 M |
| REGN | Regeneron Pharmaceuticals | 704.0933 | 66.35 B | 111.6557 | 18.85 | 3.73 M |
| MPWR | Monolithic Power Sys | 426.2066 | 64.52 B | 11.2578 | 2.71 | 433.7 K |
| LITE | Lumentum Hld | 80.60 | 63.56 B | 1.51 | 1.91 | 578.35 K |
| ARGX | Argenx Se ADR | 395.75 | 55.44 B | 15.08 | 3.96 | 493.12 K |
| FLEX | Flextronics Intl Ltd | 13.791 | 53.75 B | 0.6692 | 5.1 | 8.18 M |
| EA | Electronic Arts Inc | 124.7992 | 51.47 B | 1.5607 | 1.27 | 1.72 M |
| FITB | Fifth Third Bancorp | 30.3641 | 49.81 B | 1.1004 | 3.76 | 3.54 M |
| EXC | Exelon Corp | 39.8719 | 48.5 B | 0.2284 | 0.58 | 7.21 M |
| MCHP | Microchip Technology | 60.4824 | 47.67 B | 0.6532 | 1.09 | 4.18 M |
| NDAQ | Nasdaq Inc | 59.8915 | 44.43 B | 0.6361 | 1.07 | 2.15 M |
| UAL | United Airlines Holdings Inc | 38.88 | 44.18 B | 0.28 | 0.73 | 10.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.22 | 43.78 B | 0.45 | 0.75 | 2.56 M |
| IDXX | Idexx Laboratories | 364.95 | 43.5 B | 10.27 | 2.9 | 433.19 K |
| ADSK | Autodesk Inc | 209.82 | 41.44 B | 3.63 | 1.76 | 1.81 M |
| COIN | Coinbase Global Inc Class A | 73.08 | 39.27 B | 4.83 | 7.08 | 9.24 M |
| PYPL | PayPal Holdings | 95.6586 | 39.07 B | 1.1937 | 1.26 | 10.11 M |
| ALNY | Alnylam Pharmaceuticals | 226.30 | 38.9 B | 17.44 | 8.35 | 2.02 M |
| RVMD | Revolution Medicines Inc | 21.69 | 38.71 B | 0.66 | 3.14 | 483 K |
| NTRA | Natera Inc | 51.77 | 37.51 B | 1.50 | 2.98 | 1 M |
| HBAN | Huntington Bcshs | 11.9353 | 36.06 B | 0.498 | 4.35 | 21.32 M |
| PAYX | Paychex Inc | 112.3899 | 35.79 B | 1.1936 | 1.07 | 1.39 M |
| STLD | Steel Dynamics Inc | 78.5077 | 35.4 B | 3.1123 | 4.13 | 1.46 M |
| ON | On Semiconductor | 70.55 | 35.25 B | 3.19 | 4.74 | 9.77 M |
| ACGL | Arch Capital Grp Ltd | 44.1883 | 34.08 B | 0.3138 | 0.72 | 885.1 K |
| RPRX | Royalty Pharma Plc Cl A | 39.2609 | 32.38 B | 0.2557 | 0.66 | 2.41 M |
| NTRS | Northern Trust Corp | 88.3948 | 32.17 B | 2.7978 | 3.27 | 1.28 M |
| BIIB | Biogen Inc | 207.98 | 31.89 B | 7.31 | 3.64 | 1.04 M |
| EXPE | Expedia Group Inc | 103.914 | 31.54 B | 0.7919 | 0.77 | 1.68 M |
| WDAY | Workday Inc | 167.58 | 30.68 B | 1.81 | 1.09 | 2.33 M |
| NTAP | Netapp Inc | 65.5538 | 29.87 B | 0.6518 | 1 | 1.12 M |
| TSEM | Tower Semiconductor | 45.96 | 29.74 B | 0.36 | 0.79 | 492.5 K |
| MSTR | Strategy | 23.45 | 29.22 B | 1.589 | 7.27 | 5.29 M |
| ONC | BeiGene, Ltd. | 167.21 | 29.04 B | 2.97 | 1.81 | 135.2 K |
| CINF | Cincinnati Financial | 90.5162 | 28.47 B | 0.5902 | 0.66 | 604.4 K |
| MTSI | Macom Technology S | 55.45 | 28.17 B | 1.27 | 2.34 | 355.07 K |
| DXCM | Dexcom | 91.59 | 27.07 B | 3.22 | 3.64 | 2.64 M |
| ILMN | Illumina Inc | 201.6634 | 26.71 B | 1.5175 | 0.76 | 1.51 M |
| MRNA | Moderna Inc | 141.28 | 26.69 B | 6.38 | 4.73 | 5.05 M |
| AFRM | Affirm Holdings Inc Cl A | 23.70 | 26.62 B | 0.64 | 2.78 | 8.7 M |
| MKSI | Mks Instruments Inc | 95.0158 | 26.25 B | 0.9228 | 0.98 | 359.2 K |
| WWD | Woodward Inc | 92.6183 | 25.72 B | 0.7829 | 0.85 | 182.14 K |
| FSLR | First Solar Inc | 137.53 | 25.69 B | 2.73 | 2.03 | 5.44 M |
| SYM | Symbotic Inc | 11.04 | 24.89 B | 0.09 | 0.82 | 198.9 K |
| ENTG | Entegris Inc | 99.1587 | 24.59 B | 3.6466 | 3.82 | 1.36 M |
| ROIV | Roivant Sciences Ltd | 3.69 | 24.51 B | 0.21 | 6.03 | 594.4 K |
| FCNCA | First Citizens Bancs | 834.5927 | 24.09 B | 28.3083 | 3.51 | 94.6 K |
| PFG | Principal Financial Group Inc | 67.794 | 23.28 B | 1.3153 | 1.98 | 2.55 M |
| FWONK | Liberty Media F1 Series K | 61.8355 | 23.1 B | 0.9278 | 1.52 | 604.4 K |
| BNTX | Biontech Se ADR | 147.20 | 23.07 B | 3.09 | 2.14 | 615.2 K |
| UTHR | United Therapeutic | 223.71 | 23.03 B | 1.63 | 0.73 | 329.72 K |
| SOFI | SoFi Technologies Inc | 6.19 | 22.94 B | 0.37 | 6.36 | 38.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 306.7637 | 1.08 T | 3.792 | 1.25 | 2.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.34 | 1.08 T | 2.30 | 0.82 | 3.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 426850.00 | 1.07 T | 4803.00 | 1.14 | 2.1 K |
| WMT | Wal-Mart Stores | 43.5061 | 911.34 B | 0.22 | 0.51 | 16.96 M |
| JPM | JP Morgan Chase & Company | 108.6823 | 881.69 B | 2.4742 | 2.33 | 11.43 M |
| JNJ | Johnson & Johnson | 149.2129 | 613.02 B | 1.1909 | 0.8 | 5.84 M |
| XOM | Exxon Mobil Corporation | 91.8531 | 565.95 B | 0.7452 | 0.82 | 18.76 M |
| CAT | Caterpillar Inc | 172.0959 | 459.43 B | 2.1518 | 1.27 | 2.25 M |
| ABBV | Abbvie Inc | 122.6109 | 447.62 B | 1.5793 | 1.3 | 3.99 M |
| BAC | Bank of America Corporation | 31.6629 | 410.75 B | 0.9869 | 3.22 | 44.36 M |
| UNH | Unitedhealth Group Inc | 496.3114 | 388.59 B | 5.4852 | 1.12 | 1.56 M |
| HD | Home Depot | 274.3716 | 347.85 B | 2.2231 | 0.82 | 2.7 M |
| CVX | Chevron Corp | 135.1064 | 340.68 B | 0.7277 | 0.54 | 9.23 M |
| MS | Morgan Stanley | 78.2894 | 334.43 B | 1.3987 | 1.82 | 8.45 M |
| HSBC | HSBC Holdings Plc ADR | 24.4112 | 321.53 B | 0.1517 | 0.63 | 2.54 M |
| MRK | Merck & Company | 78.0447 | 317.77 B | 0.491 | 0.63 | 8.11 M |
| GS | Goldman Sachs Group | 307.3966 | 300.79 B | 4.4178 | 1.46 | 1.76 M |
| RY | Royal Bank of Canada | 83.5511 | 281.89 B | 1.2802 | 1.56 | 777.3 K |
| PM | Philip Morris International Inc | 80.373 | 281.74 B | 0.849 | 1.07 | 3.64 M |
| DELL | Dell Technologies Inc | 35.6605 | 258.13 B | 0.4817 | 1.37 | 3.89 M |
| WFC | Wells Fargo & Company | 41.1134 | 256.63 B | 1.2635 | 3.17 | 18.5 M |
| BML-PH | Bank of America Corporation | 14.9839 | 255.83 B | 0.1107 | 0.74 | 19.4 K |
| IBM | International Business Machines | 113.1451 | 255.3 B | 0.6694 | 0.6 | 2.96 M |
| C | Citigroup Inc | 43.7952 | 241.78 B | 1.1146 | 2.61 | 18.09 M |
| AXP | American Express Company | 146.547 | 232.24 B | 1.2123 | 0.83 | 3.4 M |
| BML-PJ | Bank of America Corporation | 15.7067 | 229.38 B | 0.0914 | 0.59 | 5.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4075 | 227.34 B | 0.0962 | 2.23 | 6.5 M |
| TM | Toyota Motor Corp Ltd | 138.1981 | 223.5 B | 0.7575 | 0.55 | 264.48 K |
| NVO | Novo Nordisk A/S ADR | 104.3543 | 212.85 B | 0.8492 | 0.82 | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 42.4935 | 205.82 B | 1.1722 | 2.84 | 5.3 M |
| APH | Amphenol Corp | 36.2069 | 201.41 B | 0.3047 | 0.85 | 2.61 M |
| ANET | Arista Networks Inc | 30.695 | 198.45 B | 0.6275 | 2.09 | 7.34 M |
| TD | Toronto Dominion Bank | 55.58 | 197.62 B | 0.7765 | 1.42 | 1.78 M |
| MCD | McDonald's Corporation | 239.9402 | 191.67 B | 1.5315 | 0.64 | 2.45 M |
| TMO | Thermo Fisher Scientific Inc | 560.3793 | 190.65 B | 14.6781 | 2.69 | 1.85 M |
| TJX | TJX Companies | 63.3248 | 171.7 B | 0.6002 | 0.96 | 4.96 M |
| BA | Boeing Company | 157.79 | 171.26 B | 1.84 | 1.18 | 4.95 M |
| DE | Deere & Company | 350.1859 | 165.54 B | 2.4139 | 0.69 | 1.23 M |
| ABT | Abbott Laboratories | 99.319 | 163.94 B | 2.1258 | 2.19 | 8.7 M |
| UNP | Union Pacific Corp | 212.2697 | 159.32 B | 1.4284 | 0.68 | 2.18 M |
| SCHW | The Charles Schwab Corp | 69.3576 | 157.69 B | 1.2988 | 1.91 | 5.3 M |
| BLK | Blackrock Inc | 635.7046 | 157.1 B | 16.262 | 2.63 | 860.11 K |
| ETN | Eaton Corp | 136.0815 | 156.36 B | 1.8715 | 1.39 | 1.72 M |
| UBER | Uber Technologies Inc | 30.68 | 155.11 B | 0.65 | 2.16 | 29.39 M |
| SHOP | Shopify Inc | 31.94 | 152.85 B | 0.96 | 3.1 | 30.42 M |
| RIO | Rio Tinto Plc ADR | 44.5587 | 152.44 B | 0.8132 | 1.86 | 2.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 151.4 B | 0.1745 | 3.42 | 3.85 M |
| SCCO | Southern Copper Corp | 40.1778 | 142.89 B | 1.3418 | 3.46 | 1.58 M |
| BX | Blackstone Inc | 85.8454 | 141.05 B | 0.4961 | 0.58 | 2.61 M |
| DHR | Danaher Corp | 250.5738 | 138.86 B | 9.2455 | 3.83 | 3.78 M |
| PFE | Pfizer Inc | 37.9689 | 138.44 B | 0.7662 | 2.06 | 18.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5793 | 135.26 B | 0.1011 | 2.91 | 2.49 M |
| CVS | CVS Corp | 89.1152 | 133.13 B | 1.3769 | 1.57 | 5.45 M |
| CB | Chubb Ltd | 184.7838 | 132.43 B | 1.3543 | 0.74 | 1.56 M |
| HDB | Hdfc Bank Ltd ADR | 28.7559 | 132.14 B | 0.5001 | 1.77 | 1.96 M |
| PLD | Prologis Inc | 113.9139 | 131.16 B | 1.14 | 1.01 | 3.06 M |
| PGR | Progressive Corp | 117.7356 | 130.61 B | 1.8405 | 1.59 | 2 M |
| CRM | Salesforce.com Inc | 154.6298 | 129.71 B | 3.5676 | 2.36 | 6.66 M |
| COP | ConocoPhillips | 95.7071 | 129.09 B | 1.3783 | 1.46 | 7.15 M |
| SYK | Stryker Corp | 212.0091 | 127.55 B | 8.7294 | 4.29 | 2.6 M |
| COF | Capital One Financial Corp | 100.0717 | 126.95 B | 1.4573 | 1.48 | 2.18 M |
| LOW | Lowe's Companies | 190.6997 | 124.81 B | 2.8738 | 1.53 | 3.56 M |
| BMO | Bank of Montreal | 80.3357 | 122.64 B | 2.0299 | 2.59 | 723.6 K |
| PH | Parker-Hannifin Corp | 262.6554 | 122.17 B | 1.6729 | 0.64 | 462.6 K |
| SPGI | S&P Global Inc | 356.4071 | 120.82 B | 3.4276 | 0.97 | 997.3 K |
| BMY | Bristol-Myers Squibb Company | 58.977 | 117.46 B | 0.5271 | 0.9 | 9.15 M |
| VRT | Vertiv Holdings Llc. | 12.1941 | 116.75 B | 0.5185 | 4.44 | 2.34 M |
| HWM | Howmet Aerospace Inc | 35.4524 | 107.58 B | 0.4846 | 1.39 | 2.12 M |
| IBN | Icici Bank Ltd ADR | 22.4426 | 105.97 B | 0.605 | 2.77 | 9.84 M |
| TT | Trane Technologies Plc | 156.6566 | 105.64 B | 2.0626 | 1.33 | 1.92 M |
| BNS | Bank of Nova Scotia | 44.3609 | 105.64 B | 1.136 | 2.63 | 1.68 M |
| CM | Canadian Imperial Bank of Commerce | 39.9171 | 103.84 B | 0.7475 | 1.91 | 870.5 K |
| MDT | Medtronic Inc | 77.7321 | 103.66 B | 0.6898 | 0.9 | 7.03 M |
| PWR | Quanta Services | 146.3744 | 103.22 B | 4.1733 | 2.93 | 990.66 K |
| NOW | Servicenow Inc | 450.77 | 101.42 B | 6.61 | 1.49 | 1.21 M |
| PNC | PNC Bank | 140.6727 | 98.38 B | 2.7988 | 2.03 | 1.66 M |
| BK | Bank of New York Mellon Corp | 39.4957 | 96.28 B | 1.2528 | 3.28 | 4.86 M |
| BN | Brookfield Corporation | 25.8591 | 95.75 B | 0.6382 | 2.53 | 2.55 M |
| USB | U.S. Bancorp | 39.4629 | 94.88 B | 0.9562 | 2.48 | 7.28 M |
| BCS | Barclays Plc ADR | 6.8842 | 90.23 B | 0.1141 | 1.69 | 5.4 M |
| FCX | Freeport-Mcmoran Inc | 29.1245 | 89.78 B | 2.1306 | 7.89 | 21.39 M |
| MCK | Mckesson Corp | 363.9572 | 89.39 B | 3.1464 | 0.87 | 917.8 K |
| ING | ING Groep N.V. ADR | 7.1657 | 88.22 B | 0.1934 | 2.77 | 7.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9526 | 88.22 B | 0.1138 | 2.35 | 8.36 M |
| HCA | Hca Holdings Inc | 209.6419 | 86.89 B | 3.927 | 1.91 | 1.36 M |
| SNOW | Snowflake Inc Class A | 179.48 | 86.29 B | 1.72 | 0.97 | 4.5 M |
| SPG | Simon Property Group | 84.911 | 86.21 B | 0.6873 | 0.82 | 1.87 M |
| ELV | Elevance Health Inc | 463.6768 | 85.82 B | 5.3157 | 1.16 | 521.98 K |
| RCL | Royal Caribbean Cruises Ltd | 44.145 | 85.32 B | 1.3392 | 3.13 | 6.23 M |
| SHW | Sherwin-Williams Company | 233.2436 | 84.86 B | 2.0633 | 0.89 | 1.18 M |
| JCI | Johnson Controls Intl | 53.2291 | 84.44 B | 0.4631 | 0.88 | 3.42 M |
| NET | Cloudflare Inc Cl A | 62.58 | 84.21 B | 1.56 | 2.56 | 4.07 M |
| KKR | KKR & Co. LP | 48.689 | 84.04 B | 0.6224 | 1.29 | 2.09 M |
| CNQ | Canadian Natural Resources | 22.2646 | 82.36 B | 0.2431 | 1.1 | 4.29 M |
| AMT | American Tower Corp | 230.6807 | 81.81 B | 1.913 | 0.84 | 1.52 M |
| EMR | Emerson Electric Company | 78.1054 | 80.37 B | 1.3349 | 1.74 | 2.59 M |
| EPD | Enterprise Products Partners LP | 20.6409 | 79.12 B | 0.1322 | 0.64 | 3.49 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6964 | 78.62 B | 0.4899 | 1.25 | 2.31 M |
| MCO | Moody's Corp | 287.4588 | 78.61 B | 1.6309 | 0.57 | 739.75 K |
| CP | Canadian Pacific Railway | 74.1199 | 77.88 B | 1.001 | 1.37 | 1.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.576 | 151 M | 0.2228 | 0.81 | 12.15 K |
| HUT | Hut 8 Corp | 13.65 | 1.55 | 12.81 | 514.88 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.49 | 11.48 | 66.44 K | |
| NXE | Nexgen Energy Ltd | 6.07 | 0.55 | 9.96 | 2.27 M | |
| DND | Dye & Durham Ltd | 14.726 | 1.2788 | 9.51 | 341.6 K | |
| TCS | Tecsys Inc J | 33.0151 | 2.5063 | 8.22 | 14.2 K | |
| LAR | Lithium Argentina Ag | 16.5378 | 1.2278 | 8.02 | 2.31 M | |
| FM | First Quantum Minerals Ltd | 22.6504 | 1.6499 | 7.86 | 2.48 M | |
| GLO | Global Atomic Corp | 4.28 | 0.31 | 7.81 | 520.2 K | |
| CXI | Currency Exchange International Corp | 17.99 | 1.17 | 6.96 | 4.3 K | |
| URC | Uranium Royalty Corp | 4.20 | 0.26 | 6.6 | 160.7 K | |
| PNP | Pinetree Capital Ltd | 3.18 | 0.18 | 6 | 100 | |
| ADW-B | Andrew Peller Limited | 5.8461 | 0.3214 | 5.82 | 501 | |
| HBM | Hudbay Minerals Inc | 5.6305 | 0.2979 | 5.59 | 1.41 M | |
| CS | Capstone Mining Corp | 3.08 | 0.16 | 5.48 | 1.56 M | |
| NOU | Nouveau Monde Graphite Inc | 8.54 | 0.44 | 5.43 | 138.5 K | |
| SLS | Solaris Resources Inc | 6.74 | 0.33 | 5.15 | 229.9 K | |
| IVN | Ivanhoe Mines Ltd | 8.55 | 0.41 | 5.04 | 903 K | |
| ANRG | Anaergia Inc | 9.80 | 0.46 | 4.93 | 49.8 K | |
| JOY | Journey Energy Inc | 5.63 | 0.26 | 4.84 | 439.8 K | |
| ERO | Ero Copper Corp | 13.68 | 0.63 | 4.83 | 163.2 K | |
| LSPD | Lightspeed Commerce Inc. | 24.39 | 1.10 | 4.72 | 1.1 M | |
| EFR | Energy Fuels Inc | 10.03 | 0.44 | 4.59 | 652 K | |
| HAI | Haivision Systems Inc | 5.40 | 0.23 | 4.45 | 11.6 K | |
| BLCO | Bausch Lomb Corporation | 21.56 | 0.89 | 4.31 | 39.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.25 | 0.75 | 4.29 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 474.2952 | 18.9718 | 4.17 | 1.67 K | |
| CIA | Champion Iron Ltd | 3.9638 | 0.1568 | 4.12 | 223 K | |
| TLO | Talon Metals Corp | 5.10 | 0.20 | 4.08 | 128.22 K | |
| PRN | Profound Medical Corp | 7.21 | 0.28 | 4.04 | 16 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6511 | 0.174 | 3.89 | 274.43 K | |
| PBL | Pollard Banknote Ltd | 19.2514 | 0.6987 | 3.77 | 39.24 K | |
| BBD-A | Bombardier Inc | 34.87 | 1.26 | 3.75 | 5.3 K | |
| DFY | DeFinity Financial Corporation | 37.1383 | 1.324 | 3.7 | 139.2 K | |
| SKE | Skeena Resources Ltd | 6.46 | 0.23 | 3.69 | 261.2 K | |
| CVO | Coveo Solutions Inc | 5.91 | 0.21 | 3.68 | 24.2 K | |
| REAL | Real Matters Inc | 5.85 | 0.20 | 3.54 | 76.61 K | |
| ATZ | Aritzia Inc | 45.67 | 1.56 | 3.54 | 212.2 K | |
| ATS | Ats Corp | 40.95 | 1.36 | 3.44 | 117.9 K | |
| LUN | Lundin Mining Corp | 6.3262 | 0.2094 | 3.42 | 2.39 M | |
| CCL-A | CCL Industries Inc | 62.7593 | 2.0512 | 3.38 | 2.2 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | 0.3308 | 3.33 | 4.93 K | |
| DHT-U | DRI Healthcare Trust | 4.8253 | 0.1535 | 3.29 | 800 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5121 | 0.2667 | 3.23 | 1.44 K | |
| CRON | Cronos Group Inc | 4.02 | 0.12 | 3.08 | 245.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.862 | 0.2933 | 3.07 | 6 K | |
| TSAT | Telesat Corp | 15.00 | 0.44 | 3.02 | 800 | |
| SHOP | Shopify Inc | 41.83 | 1.22 | 3 | 7.35 M | |
| BBU-UN | Brookfield Business Partners L.P. | 29.183 | 0.8442 | 2.98 | 49.7 K | |
| BLDP | Ballard Power Systems Inc | 10.08 | 0.29 | 2.96 | 848.14 K | |
| ATRL | Atkinsrealis Group Inc | 26.0749 | 0.7359 | 2.9 | 233.36 K | |
| CMG | Computer Modelling Group Ltd | 4.3085 | 0.1213 | 2.9 | 49.9 K | |
| ARX | Arc Resources Ltd | 15.8252 | 0.4448 | 2.89 | 2.51 M | |
| CRWN | Crown Capital Partners Inc | 8.95 | 0.25 | 2.87 | 1.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2131 | 0.4781 | 2.86 | 18.06 K | |
| HWX | Headwater Exploration Inc | 4.4035 | 0.1223 | 2.86 | 942.8 K | |
| ELVA | Electrovaya Inc | 5.45 | 0.15 | 2.83 | 22.46 K | |
| EFX | Enerflex Ltd | 6.2839 | 0.1724 | 2.82 | 238.2 K | |
| LNF | Leons Furniture | 15.879 | 0.4338 | 2.81 | 8.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0698 | 0.6019 | 2.8 | 304.5 K | |
| DCBO | Docebo Inc | 40.78 | 1.10 | 2.77 | 38.8 K | |
| U-U | Sprott Physical Uranium Trust | 12.99 | 0.35 | 2.77 | 32.14 K | |
| TECK-A | Teck Resources Limited | 42.9817 | 1.1557 | 2.76 | 225 | |
| VET | Vermilion Energy Inc | 27.866 | 0.7378 | 2.72 | 1.48 M | |
| RS | Real Estate Split Corp | 4.7194 | 0.1239 | 2.7 | 24.9 K | |
| CRM | CRM | 12.9276 | 0.3392 | 2.69 | 3.25 K | |
| TSU | Trisura Group Ltd | 35.03 | 0.91 | 2.67 | 96.56 K | |
| BBUC | Brookfield Business Corporation | 32.7232 | 0.8477 | 2.66 | 9.1 K | |
| ECO | Ecosynthetix Inc | 4.27 | 0.11 | 2.64 | 7.3 K | |
| CAE | Cae Inc | 24.14 | 0.62 | 2.64 | 1.05 M | |
| ACB | Aurora Cannabis Inc | 19.50 | 0.50 | 2.63 | 197.05 K | |
| ARE | Aecon Group Inc | 3.6671 | 0.094 | 2.63 | 371.65 K | |
| BNT | Brookfield Wealth Solutions Ltd | 57.521 | 1.4724 | 2.63 | 10.2 K | |
| CCL-B | CCL Industries Inc | 63.3196 | 1.618 | 2.62 | 320.43 K | |
| NEO | NEO Performance Materials Inc | 12.1883 | 0.308 | 2.59 | 71.7 K | |
| FSV | Firstservice Corp | 161.3798 | 3.9975 | 2.54 | 65.2 K | |
| NFI | Nfi Group Inc. | 13.7149 | 0.3386 | 2.53 | 131.41 K | |
| BTO | B2Gold Corp | 3.8356 | 0.0942 | 2.52 | 4.39 M | |
| WEED | Canopy Growth Corp | 46.00 | 1.10 | 2.45 | 178.18 K | |
| DHT-UN | DRI Healthcare Trust | 6.2583 | 0.1488 | 2.44 | 7.58 K | |
| BMO | Bank of Montreal | 105.1772 | 2.4946 | 2.43 | 1.6 M | |
| CCO | Cameco Corp | 39.1385 | 0.921 | 2.41 | 1.66 M | |
| BNS | Bank of Nova Scotia | 58.1178 | 1.3607 | 2.4 | 5.32 M | |
| SII | Sprott Inc | 44.7168 | 1.0445 | 2.39 | 58.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.8002 | 0.5031 | 2.36 | 39.97 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.6453 | 0.4985 | 2.36 | 305 | |
| MTL | Mullen Group Ltd | 12.1997 | 0.2792 | 2.34 | 477.8 K | |
| BN | Brookfield Corporation | 33.8137 | 0.7735 | 2.34 | 2.01 M | |
| MATR | Mattr Corp | 7.51 | 0.17 | 2.32 | 114.85 K | |
| NA | National Bank of Canada | 77.0351 | 1.6955 | 2.25 | 1.63 M | |
| GRA | Nanoxplore Inc | 3.67 | 0.08 | 2.23 | 69 K | |
| POU | Paramount Resources Ltd | 11.7275 | 0.2553 | 2.23 | 120.43 K | |
| PHX | Phx Energy Services Corp | 4.2104 | 0.0896 | 2.17 | 87.61 K | |
| DOO | Brp Inc | 86.8816 | 1.8379 | 2.16 | 119.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.228 | 0.1295 | 2.12 | 20.04 K | |
| BCT | Briacell Therapeutics Corp | 1615.6165 | 33.428 | 2.11 | 7 | |
| STCK | Stack Capital Group Inc | 7.25 | 0.15 | 2.11 | 45.9 K | |
| ONEX | Onex Corp | 66.2899 | 1.3372 | 2.06 | 155.24 K | |
| LBS | Life & Banc Split Corp | 4.3447 | 0.0864 | 2.03 | 77.92 K | |
| IFC-PK | Intact Financial Corporation | 18.1173 | 0.3592 | 2.02 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 100.258 | 428.24 B | 4.098 | 4.26 | 1.5 K |
| RHHBF | Roche Holding AG | 396.54 | 332.31 B | 28.96 | 7.88 | 100 |
| RHHVF | Roche Holding AG | 333.40 | 331.49 B | 8.01 | 2.46 | 6.8 K |
| HBCYF | HSBC Holdings plc | 6.03 | 328.05 B | 0.03 | 0.5 | 19.4 K |
| LRLCF | L'Oréal S.A | 340.84 | 227.87 B | 5.33 | 1.59 | 600 |
| RYDAF | Royal Dutch Shell plc | 26.10 | 213.08 B | 0.21 | 0.81 | 5.7 K |
| RTNTF | Rio Tinto Group | 61.28 | 210.71 B | 0.93 | 1.54 | 400 |
| NONOF | Novo Nordisk A/S | 107.27 | 210.6 B | 5.64 | 5.55 | 3.2 K |
| TOELY | Tokyo Electron Limited | 73.94 | 208.24 B | 0.43 | 0.58 | 106.2 K |
| TOELF | Tokyo Electron Limited | 296.60 | 208 B | 3.66 | 1.25 | 200 |
| BHPLF | BHP Group | 24.96 | 205.82 B | 0.96 | 4 | 39.78 K |
| HESAF | Hermès International Société en commandite par actions | 1275.00 | 195.51 B | 25.9399 | 2.08 | 100 |
| ABLZF | ABB Ltd | 28.90 | 189.15 B | 2.06 | 7.68 | 96.9 K |
| SAPGF | SAP SE | 86.08 | 181.37 B | 2.06 | 2.45 | 37.8 K |
| EADSF | Airbus SE | 98.50 | 172.29 B | 4.29 | 4.55 | 2.4 K |
| IBDSF | Iberdrola S.A | 10.95 | 163.7 B | 0.25 | 2.34 | 26.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.51 | 163.4 B | 0.41 | 0.85 | 77.5 K |
| FRCOY | Fast Retailing Co. Ltd | 57.61 | 160.23 B | 0.46 | 0.8 | 12.5 K |
| SAFRF | Safran SA | 104.13 | 156.16 B | 1.56 | 1.52 | 2 K |
| RTPPF | Rio Tinto Group | 54.195 | 153.39 B | 1.515 | 2.88 | 306 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.84 | 149.46 B | 0.16 | 0.56 | 21.6 K |
| DBSDY | DBS Group Holdings Ltd | 93.98 | 143.66 B | 1.43 | 1.55 | 51.5 K |
| DBSDF | DBS Group Holdings Ltd | 23.67 | 143.62 B | 0.88 | 3.86 | 3.7 K |
| UNCFF | UniCredit S.p.A | 10.30 | 133.44 B | 0.80 | 8.42 | 4.5 K |
| UNCRY | UniCredit S.p.A. | 5.015 | 131.07 B | 0.195 | 4.05 | 203.8 K |
| BNPQY | BNP Paribas SA | 23.69 | 126.2 B | 0.16 | 0.68 | 1.08 M |
| HTHIY | Hitachi Ltd | 97.16 | 125.06 B | 0.92 | 0.96 | 49.8 K |
| HTHIF | Hitachi Ltd | 48.58 | 124.91 B | 0.73 | 1.53 | 500 |
| SNEJF | Sony Group Corporation | 74.64 | 121.63 B | 0.63 | 0.85 | 68.6 K |
| KYCCF | Keyence Corporation | 372.00 | 115.93 B | 14.41 | 4.03 | 3.1 K |
| IFNNF | Infineon Technologies AG | 24.38 | 115.01 B | 0.43 | 1.8 | 5.6 K |
| ESOCF | Enel SpA | 4.93 | 114.71 B | 0.17 | 3.57 | 37 K |
| ZFSVF | Zurich Insurance Group AG | 431.50 | 108.19 B | 6.79 | 1.6 | 700 |
| MSBHF | Mitsubishi Corporation | 30.25 | 100.46 B | 0.35 | 1.17 | 23 |
| ATLPF | Atlas Copco AB | 10.185 | 100.35 B | 0.105 | 1.04 | 103.89 K |
| AXAHY | AXA SA | 24.40 | 100.29 B | 0.49 | 2.05 | 163.7 K |
| AXAHF | AXA SA | 24.69 | 98.05 B | 1.56 | 6.74 | 9.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.30 | 95.63 B | 0.28 | 0.9 | 3.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.005 | 89.14 B | 0.175 | 4.57 | 14.86 K |
| ESLOF | EssilorLuxottica Société anonyme | 152.86 | 86.93 B | 6.33 | 4.32 | 1 K |
| NGGTF | National Grid plc | 12.67 | 82.93 B | 0.62 | 5.15 | 300 |
| ITOCF | ITOCHU Corporation | 26.4515 | 81.25 B | 0.2815 | 1.08 | 6 |
| MITSY | Mitsui & Co. Ltd | 442.15 | 79.95 B | 3.64 | 0.83 | 9.7 K |
| ITOCY | ITOCHU Corporation | 52.60 | 79.34 B | 0.61 | 1.17 | 187.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.45 | 79.22 B | 0.31 | 1.1 | 276.9 K |
| ENGQF | ENGIE SA | 12.96 | 77.35 B | 0.32 | 2.53 | 47.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 114.10 | 76.5 B | 3.20 | 2.89 | 900 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.41 | 76.4 B | 0.18 | 1.47 | 413.1 K |
| MIELY | Mitsubishi Electric Corporation | 19.43 | 74.34 B | 0.24 | 1.25 | 302.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.14 | 72.63 B | 0.97 | 3.71 | 399.8 K |
| NOKBF | Nokia Corporation | 5.04 | 71.87 B | 0.23 | 4.78 | 967.6 K |
| WFAFY | Wesfarmers Limited | 15.93 | 71.17 B | 0.32 | 2.05 | 158.4 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.05 | 70.84 B | 0.98 | 3.76 | 5.8 K |
| VOLVF | AB Volvo (publ) | 15.26 | 69.85 B | 0.16 | 1.06 | 10.8 K |
| BAESY | BAE Systems plc | 36.08 | 69.6 B | 0.20 | 0.56 | 148.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.66 | 69.48 B | 0.44 | 1.74 | 135.3 K |
| BAESF | BAE Systems plc | 9.03 | 69.29 B | 0.19 | 2.15 | 2.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 252.98 | 68.76 B | 3.48 | 1.39 | 200 |
| DPSTF | Deutsche Post AG | 34.71 | 68.11 B | 0.35 | 1.02 | 13.2 K |
| MQBKY | Macquarie Group Limited | 120.192 | 66.05 B | 1.782 | 1.5 | 42.22 K |
| STMEF | STMicroelectronics N.V | 35.314 | 65.47 B | 0.18 | 0.51 | 2.3 K |
| SCGLF | Société Générale Société anonyme | 21.85 | 64.27 B | 0.37 | 1.72 | 3.9 K |
| SCGLY | Société Générale Société anonyme | 4.56 | 63.55 B | 0.06 | 1.33 | 273.6 K |
| KDDIY | KDDI Corporation | 15.16 | 63.24 B | 0.27 | 1.81 | 404.4 K |
| CRARF | Crédit Agricole S.A | 9.26 | 60.46 B | 0.32 | 3.58 | 736 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.43 | 60.33 B | 0.16 | 1.42 | 151.9 K |
| NTIOF | National Bank of Canada | 67.94 | 60.17 B | 1.23 | 1.84 | 4.1 K |
| HOCPF | HOYA Corporation | 103.875 | 57.99 B | 2.625 | 2.59 | 500 |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.53 | 57.17 B | 0.03 | 0.67 | 500 |
| GWLIF | Great-West Lifeco Inc | 23.88 | 55.99 B | 0.29 | 1.23 | 300 |
| CMPGY | Compass Group PLC | 21.70 | 55.87 B | 0.14 | 0.65 | 237.6 K |
| SGAPY | Singapore Telecommunications Limited | 19.42 | 55.87 B | 0.12 | 0.62 | 80.4 K |
| DSDVF | DSV Panalpina A/S | 144.11 | 55.69 B | 8.92 | 6.6 | 273 |
| RLXXF | RELX PLC | 26.00 | 54.53 B | 0.15 | 0.58 | 4.4 K |
| RNECY | Renesas Electronics Corporation | 4.50 | 53.67 B | 0.09 | 2.04 | 169 K |
| HOCPY | HOYA Corporation | 104.33 | 53.45 B | 3.33 | 3.3 | 45.8 K |
| KBCSY | KBC Group NV | 24.76 | 53 B | 0.34 | 1.39 | 166.9 K |
| DSCSY | Disco Corporation | 47.92 | 52.99 B | 1.19 | 2.55 | 57.4 K |
| HCMLF | Holcim Ltd | 46.19 | 52.93 B | 2.04 | 4.62 | 1.3 K |
| BAYRY | Bayer Aktiengesellschaft | 12.97 | 52.26 B | 0.07 | 0.54 | 1.51 M |
| NGLOY | Anglo American plc | 16.05 | 52.1 B | 0.14 | 0.88 | 381.2 K |
| BAYZF | Bayer Aktiengesellschaft | 51.53 | 52.07 B | 0.44 | 0.86 | 1.7 K |
| EBKOF | Erste Group Bank AG | 25.22 | 51.92 B | 2.64 | 11.69 | 1.2 K |
| FNCTF | Orange S.A | 10.28 | 51.88 B | 0.44 | 4.47 | 89.6 K |
| EBKDY | Erste Group Bank AG | 12.13 | 51.12 B | 0.42 | 3.59 | 124.3 K |
| HCMLY | Holcim Ltd | 9.246 | 50.97 B | 0.056 | 0.61 | 93.94 K |
| GPDNF | Danone S.A | 49.66 | 50.7 B | 0.55 | 1.12 | 3.2 K |
| KBCSF | KBC Group NV | 49.75 | 50.69 B | 1.40 | 2.9 | 246 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.70 | 50.25 B | 1.06 | 2.97 | 33.04 K |
| SDVKY | Sandvik AB (publ) | 15.95 | 49.5 B | 0.14 | 0.89 | 192.8 K |
| DBOEF | Deutsche Börse AG | 174.35 | 49.47 B | 12.09 | 7.45 | 400 |
| CRZBY | Commerzbank AG | 7.20 | 48.39 B | 0.29 | 4.2 | 71.5 K |
| PRYMF | Prysmian S.p.A | 34.25 | 48.2 B | 0.66 | 1.96 | 800 |
| NTDOF | Nintendo Co. Ltd | 407.00 | 47.56 B | 4.00 | 0.99 | 228 |
| NTDOY | Nintendo Co. Ltd | 50.60 | 46.99 B | 0.40 | 0.8 | 261.7 K |
| LZAGY | Lonza Group Ltd | 53.48 | 46.92 B | 0.49 | 0.92 | 104.2 K |
| HEINY | Heineken N.V | 45.45 | 46.78 B | 0.35 | 0.78 | 108.3 K |
| LZAGF | Lonza Group Ltd | 530.10 | 46.66 B | 16.74 | 3.26 | 200 |
| SSREY | Swiss Re AG | 20.97 | 46.59 B | 0.63 | 3.1 | 154.5 K |
| SSUMY | Sumitomo Corporation | 13.50 | 46.35 B | 0.11 | 0.82 | 217.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 991 | |
| PTFY | Plantify Foods Inc. | 6.875 | 0.625 | 10 | 480 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.84 | 0.31 | 6.84 | 567.9 K | |
| BEEP | Geiger Energy Corporation | 4.25 | 0.25 | 6.25 | 28.7 K | |
| EU | enCore Energy Corp | 4.35 | 0.21 | 5.07 | 272.87 K | |
| ODV | Osisko Development Corp | 6.60 | 0.28 | 4.43 | 34.41 K | |
| SGML | Sigma Lithium Corporation | 32.20 | 1.33 | 4.31 | 62.4 K | |
| SALT | Atlas Salt Inc | 3.12 | 0.11 | 3.65 | 259.65 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 3.78 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | 0.50 | 2.56 | 70 | |
| NU | NeutriSci International Inc | 5.06 | 0.08 | 1.61 | 18.88 M | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.10 | 1.56 | 3.05 K | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.05 | 1.56 | 26.5 K | |
| RX | BioSyent Inc | 7.5412 | 0.0937 | 1.26 | 3.9 K | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.04 | 1.03 | 29.1 K | |
| SLI | Standard Lithium Ltd | 7.22 | 0.07 | 0.98 | 39 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.62 | 0.03 | 0.84 | 28.85 K | |
| TNX | TenX Protocols Inc. | 246.9006 | 2.025 | 0.83 | 0 | |
| ARTG | Artemis Gold Inc | 4.69 | 0.03 | 0.64 | 62.19 K |