Gainers for 2 September 2022 from 00:00:00 until 23:59:59

Gainers for 2 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 156.8015 59.63 B 5.418 3.58 3.1 M 486.19 M
GSAT Globalstar 30.60 10.96 B 0.60 2 723.37 K 22.14 M
IMO Imperial Oil Ltd 44.7202 60.06 B 1.197 2.75 400.8 K 17.92 M
INDO Indonesia Energy Corp Ltd 7.95 38.93 M 0.84 11.81 2.02 M 16.03 M
NOG Northern Oil and Gas 26.1019 2.37 B 1.0017 3.99 581.2 K 15.17 M
NXE Nexgen Energy Ltd 4.19 5.3 B 0.06 1.45 3.54 M 14.82 M
EQX Equinox Gold Corp 3.4268 13.17 B 0.1499 4.57 3.3 M 11.29 M
AGIG AGIG 46.60 39.25 M 5.90 14.5 150.1 K 6.99 M
NG Novagold Resources Inc 4.28 2.68 B 0.19 4.65 1.61 M 6.88 M
GTE Gran Tierra Energy Inc 13.80 355.57 M 0.50 3.76 478.65 K 6.61 M
CQP Cheniere Energy Partners LP 41.962 27.44 B 2.3334 5.89 147.72 K 6.2 M
REI Ring Energy Inc 3.05 312.65 M 0.06 2.01 1.89 M 5.77 M
OBE Obsidian Energy Ltd 8.65 614.54 M 0.15 1.76 580.2 K 5.02 M
ATNM Actinium Pharmaceuticals Inc 7.96 44.33 M 0.51 6.85 479.62 K 3.82 M
EPM Evolution Petroleum Corp 5.1556 141.41 M 0.3505 7.29 271.1 K 1.4 M
MAIA Maia Biotechnology Inc 4.28 70.39 M 0.138 3.33 277.3 K 1.19 M
PAAI Paradium AI, Inc. 10.92 43.8 M 0.42 4 79 K 862.68 K
DIT Amcon Distributing Company 172.2026 59.44 M 2.759 1.63 4.7 K 809.35 K
NINE Nine Energy Service, Inc. 3.21 101.28 M 0.16 5.25 239.54 K 768.92 K
IE Ivanhoe Electric Inc 10.10 1.24 B 0.20 2.02 54.45 K 549.9 K
DC Dakota Gold Corp 3.09 766.13 M 0.08 2.66 174.74 K 539.93 K
MTA Metalla Royalty and Streaming Ltd 4.0096 736.75 M 0.0796 2.03 115.4 K 462.71 K
MXC Mexco Energy Corp 17.8993 18.78 M 0.5233 3.01 23.9 K 427.79 K
PED Pedevco Corp 21.80 201.24 M 0.60 2.83 17.89 K 390 K
REPX Riley Exploration Permian Inc 20.2495 930.32 M 0.1848 0.92 16.84 K 341 K
FOXO Foxo Technologies Inc 2069.6001 109.44 K 55.7201 2.77 147 304.23 K
MHH Mastech Holdings Inc 15.21 74.84 M 0.19 1.26 11.77 K 178.95 K
COE 51Talk Online Education Group 6.40 67.76 M 0.28 4.58 26.45 K 169.27 K
UAVS Ageagle Aerial Systems Inc 560.00 21.89 M 10.00 1.82 292 163.52 K
BATL Battalion Oil Corp 12.30 45.12 M 0.34 2.84 10.7 K 131.61 K
CMCL Caledonia Mining Cp 8.1483 398.5 M 0.1473 1.84 15.95 K 129.99 K
GLU Gabelli Global Utility 11.9997 110.7 M 0.1432 1.21 9.3 K 111.6 K
IDR Idaho Strategic Resources 5.39 317.47 M 0.09 1.7 19.41 K 104.6 K
DSS Document Security Systems 6.18 5.33 M 0.2251 3.78 13.88 K 85.78 K
REED Reed's, Inc. 65.58 11.98 M 1.59 2.48 1.09 K 71.68 K
BDL Flanigan's Enterprises 24.7219 101.88 M 0.9344 3.93 2.87 K 71.03 K
BKTI Bk Technologies Inc 12.2917 252.44 M 1.0366 9.21 5.15 K 63.35 K
AUMN Golden Minerals Company 6.4975 3.64 M 0.1475 2.32 9.56 K 62.11 K
AWX Avalon Holdings Corp 3.11 10.26 M 0.15 5.07 16.6 K 51.63 K
SIM Grupo Simec S.A. DE C.V. ADR 29.33 3.99 B 0.33 1.14 1.3 K 38.07 K
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.30 3.66 4.11 K 34.94 K
NEN New England Realty Associates 70.1479 156.05 M 0.555 0.8 200 14.03 K
ARMP Armata Pharmaceuticals Inc 4.03 116.75 M 0.12 3.07 3.4 K 13.7 K
DXR Daxor Corp 13.225 52.03 M 0.255 1.97 679 8.98 K
CPHI China Pharma Holdings 18.46 25.48 M 0.26 1.43 475 8.77 K
AIRI Air Industries Group Inc 6.977 12.48 M 0.149 2.18 1.18 K 8.22 K
SLSR Solaris Res Inc 5.16 1.16 B 0.05 0.98 1.45 K 7.5 K
SIF Sifco Industries 3.55 121.93 M 0.30 9.23 1.2 K 4.26 K
MYND Mynd.Ai Inc ADR 4.3102 12.46 M 0.0574 1.35 770 3.32 K
ELLO Ellomay Capital Ltd 26.85 272.9 M 0.82 3.15 102 2.74 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.20 0.437 2.46 100 1.82 K
BMNR Bitmine Immersion Technologies Inc 25.1926 13.11 B 8.1976 48.24 21 529.04

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.375 1.375 12.5 252.54 K 3.13 M
GREY Grey Matters Health Inc. 14.4527 1.8851 15 18.63 K 269.24 K
SONI SonicStrategy Inc. 4.00 0.50 14.29 3.77 K 15.08 K
SUR Surface Metals Inc. 3.27 0.12 3.81 2.94 K 9.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1722.60 12.7999 0.75 171.14 K 294.81 M
CC Cocoa 2416.00 48.00 2.03 22.33 K 53.95 M
BZ Brent Crude 93.02 0.66 0.71 210 K 19.53 M
ZL Soybean Oil 67.94 2.67 4.09 17.2 K 1.17 M
SI Silver 17.881 1.08 B 0.215 1.22 62.96 K 1.13 M
ZB U.S. Treasury Bond Futures 135.1563 1.0313 0.77 7.93 K 1.07 M
DC Class III Milk 19.75 0.16 0.82 288 5.69 K
CB Cash-settled Butter 305.975 2.975 0.98 9 2.75 K
RU Rubber 223.10 1.40 0.63 11 2.45 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.1061 0.0909 0.7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LULU Lululemon Athletica 314.17 12.98 B 19.72 6.7 8.78 M 2.76 B
AVGO Broadcom Inc. 46.9375 1.55 T 0.7704 1.67 40.43 M 1.9 B
OKTA Okta Inc. 64.63 33.4 B 4.03 6.65 21.05 M 1.36 B
PDD Pinduoduo Inc ADR 72.19 116.93 B 0.77 1.08 16.75 M 1.21 B
MDB Mongodb Inc Cl A 244.87 26.41 B 3.76 1.56 3.32 M 813.51 M
PXMD Paxmedica Inc 87.89 88.39 K 28.39 47.71 4.61 M 405.15 M
APA Apa Corp 34.2358 15.59 B 0.7765 2.32 7.53 M 257.83 M
CSGP Costar Group Inc 70.89 13.11 B 0.90 1.29 2.89 M 205.13 M
FANG Diamondback Energy 115.7928 51.21 B 3.0879 2.74 1.76 M 203.38 M
BKR Baker Hughes A Ge Co. Cl A 23.3049 49.52 B 0.6269 2.76 6.1 M 142.23 M
WING Wingstop Inc 119.3125 4.53 B 5.2368 4.59 1.16 M 138.58 M
EXE Expand Energy Corporation 86.604 20.16 B 1.4935 1.75 1.4 M 121.25 M
DRUG Bright Minds Biosciences Inc 9.65 187.02 M 1.70 21.38 12.47 M 120.38 M
STLD Steel Dynamics Inc 73.7305 34.15 B 0.5676 0.78 1.57 M 115.68 M
FFIV F5 Networks Inc 156.11 18.73 B 0.81 0.52 709.86 K 110.82 M
NCNO Ncino Inc 32.16 2.48 B 2.80 9.54 3.3 M 106.14 M
POOL Pool Corp 323.1142 7.83 B 2.8804 0.9 307 K 99.2 M
GEN Gen Digital Inc 21.2029 18.49 B 0.2414 1.15 4.67 M 98.98 M
PENN Penn Natl Gaming Inc 31.30 2.34 B 0.75 2.45 2.78 M 86.93 M
HOLO Microcloud Hologram Inc 82800.00 27.72 M 800.00 0.98 974 80.65 M
GFS Globalfoundries Inc Ordinary Share 57.88 22.49 B 0.45 0.78 1.31 M 75.94 M
SMTC Semtech Corp 34.36 10.36 B 0.71 2.11 2.1 M 72.29 M
VISN CommScope Holding Company, Inc. 12.69 1.49 B 0.68 5.66 5.69 M 72.25 M
AXON Axon Enterprise Inc 115.78 34.46 B 0.78 0.68 569.3 K 65.91 M
GH Guardant Health Inc 53.11 22.62 B 4.04 8.23 1.22 M 64.91 M
CYTK Cytokinetics 54.06 8.84 B 0.32 0.6 1.18 M 63.81 M
AGIO Agios Pharmaceuticals 31.85 1.87 B 1.26 4.12 1.67 M 53.17 M
RGLD Royal Gold Inc 86.5736 20.85 B 1.3496 1.58 588.7 K 50.97 M
AXSM Axsome Thera 62.99 7.18 B 0.40 0.64 781.1 K 49.2 M
SIGA Siga Technologies Inc 11.2604 226.33 M 0.1559 1.4 4.34 M 48.91 M
IRTC Irhythm Technologies Inc 152.93 4.42 B 2.68 1.78 300.11 K 45.9 M
NFE New Fortress Energy Llc 49.317 66.59 M 1.4979 3.13 913.25 K 45.04 M
PAYO Payoneer Global Inc 6.72 2.43 B 0.04 0.6 6.68 M 44.87 M
POWI Power Integratn 65.884 2.61 B 0.3532 0.54 662.6 K 43.65 M
KLIC Kulicke and Soffa 39.8388 3.58 B 0.6936 1.77 1.05 M 41.74 M
ALT Altimmune Inc 22.41 412.38 M 0.58 2.66 1.81 M 40.49 M
RUM Rumble Inc 11.75 2.04 B 0.53 4.72 3.34 M 39.2 M
XMTR Xometry Inc Cl A 52.40 6.51 B 2.67 5.37 745.9 K 39.09 M
URBN Urban Outfitters Inc 20.57 7.86 B 0.21 1.03 1.85 M 37.96 M
MNDY Monday.com Ltd 110.80 4.09 B 0.59 0.54 339.3 K 37.59 M
SMCI Super Micro Computer 6.454 19.45 B 0.124 1.96 5.79 M 37.38 M
LQDA Liquidia Corp 5.86 4.24 B 1.00 20.58 6.38 M 37.36 M
TENB Tenable Holdings Inc 37.43 4.96 B 0.24 0.65 996.09 K 37.28 M
PAAS Pan Amer Silver Corp 13.8845 17.2 B 0.4089 3.03 2.67 M 37.12 M
CHRD Chord Energy Corp 109.037 7.24 B 3.7661 3.58 336.6 K 36.7 M
DJT Trump Media & Technology Group 24.99 1.37 5.8 1.39 M 34.83 M
BL Blackline Inc 65.67 2 B 0.63 0.97 525.42 K 34.5 M
MTSI Macom Technology S 53.61 17.8 B 0.67 1.27 633.11 K 33.94 M
RLAY Relay Therapeutics Inc 25.03 3.95 B 0.13 0.52 1.31 M 32.89 M
PRVA Privia Health Group Inc 39.98 2.86 B 0.28 0.71 807.2 K 32.27 M
CALM Cal-Maine Foods IN 42.716 3.18 B 1.5253 3.7 755.07 K 32.25 M
MXL Maxlinear Inc 35.83 5.16 B 1.53 4.46 898.86 K 32.21 M
HAIN Hain Celestial Group 19.99 13.57 M 0.17 0.86 1.58 M 31.59 M
NXH Neighborhood Intelligence, Inc. Common Stock 26.00 188.02 M 0.17 0.66 1.21 M 31.41 M
SSRM Ssr Mining Inc 13.3133 5.74 B 0.6145 4.84 2.32 M 30.89 M
PLMR Palomar Holdings Inc 83.93 3.82 B 1.95 2.38 363 K 30.47 M
PLAY Dave & Buster's Ente 42.03 305.81 M 0.30 0.72 714.95 K 30.05 M
ALKS Alkermes Plc 24.51 7.7 B 0.15 0.62 1.21 M 29.54 M
PTEN Patterson-Uti Energy 13.5039 4.06 B 0.9331 7.42 2.08 M 28.05 M
GLNG Golar Lng Ltd 24.4919 4.58 B 0.9757 4.15 1.14 M 27.82 M
SBLK Star Bulk Carriers 14.9673 3.16 B 0.1053 0.71 1.77 M 26.43 M
PR Permian Resources Corp 6.9504 18.79 B 0.2886 4.33 3.36 M 23.35 M
RKLB Rocket Lab USA Inc 5.32 33.49 B 0.05 0.95 4.27 M 22.72 M
GSAT Globalstar, Inc. Common Stock 30.60 0.60 2 723.37 K 22.14 M
PAA Plains All American Pipeline LP 9.0003 17.79 B 0.1824 2.07 2.42 M 21.77 M
BSY Bentley Systems Incorporated Cl B 35.4354 13.18 B 0.2258 0.64 594.3 K 21.06 M
SKIN The Beauty Health CO 11.48 71.99 M 0.10 0.88 1.57 M 18.04 M
JACK Jack IN The Box Inc 75.0093 275.5 M 0.7059 0.95 235.68 K 17.68 M
CLNE Clean Energy Fuels 6.23 346.1 M 0.06 0.97 2.66 M 16.59 M
VRDN Viridian Therapeutics Inc 21.97 3.29 B 0.76 3.58 729.26 K 16.02 M
MMYT Makemytrip Ltd 33.59 4.77 B 0.66 2 471.07 K 15.82 M
SFIX Stitch Fix Inc 4.93 392.79 M 0.03 0.61 3.19 M 15.73 M
WFRD Weatherford International Plc 28.6922 6.24 B 2.1106 7.94 540.86 K 15.52 M
PAGP Plains Gp Holdings LP 9.3881 6.27 B 0.1771 1.92 1.65 M 15.46 M
FNKO Funko Inc Cl A 20.76 367.33 M 0.41 2.01 740.66 K 15.38 M
GDRX Goodrx Holdings Inc Cl A 5.77 1.27 B 0.07 1.23 2.66 M 15.36 M
LBTYA Liberty Global Ord A 10.2822 3.27 B 0.0515 0.5 1.49 M 15.28 M
BBIG Vinco Ventures Inc 18.18 49.4 K 0.376 2.11 783.01 K 14.24 M
SPWH Sportsman's Wareh 8.72 45.4 M 0.81 10.24 1.6 M 13.95 M
PLCE Children's Place Inc 42.18 5.36 M 0.42 1.01 329.59 K 13.9 M
DRVN Driven Brands Holdings Inc 31.52 1.96 B 0.49 1.58 401.48 K 12.65 M
ASLE Aersale Corp 21.13 237.2 M 1.15 5.76 597.2 K 12.62 M
INDI Indie Semiconductor Cl A 8.36 368.58 M 0.14 1.7 1.5 M 12.51 M
GRPN Groupon Cl A 11.05 703.92 M 0.77 7.49 1.07 M 11.83 M
SGRY Surgery Partners CS 26.28 2.98 B 0.22 0.84 445.24 K 11.7 M
ARLP Alliance Resource Pt 17.2674 3.24 B 0.4443 2.64 665.94 K 11.5 M
MEOH Methanex Cp 33.9837 5.05 B 0.5798 1.74 334.1 K 11.35 M
ACB Aurora Cannabis Inc. Common Shares 15.10 331.74 M 0.10 0.67 738.19 K 11.15 M
SGML Sigma Lithium Corporation 22.39 632.63 M 1.10 5.17 495.5 K 11.09 M
CMRC Commerce.com, Inc. 15.36 285.86 M 0.20 1.32 664.25 K 10.2 M
MOMO Hello Group Inc ADR 4.1873 653.54 M 0.063 1.53 2.32 M 9.71 M
PCVX Vaxcyte Inc 26.38 10.34 B 0.65 2.53 365.69 K 9.65 M
IMTX Immatics NV 12.30 1.05 B 0.08 0.65 777 K 9.56 M
LPSN Liveperson Inc 161.55 38.21 M 3.90 2.47 59.14 K 9.55 M
INVA Innoviva Inc 13.08 1.54 B 0.07 0.54 712.7 K 9.32 M
HPK Highpeak Energy Inc 25.4446 956.62 M 1.8926 8.04 360.6 K 9.18 M
KPTI Karyopharm Therapeut 78.60 1.65 M 0.45 0.58 116.3 K 9.14 M
ASTL Algoma Steel Group Inc 8.243 556.84 M 0.1302 1.6 1.09 M 8.97 M
SILO Silo Pharma Inc 9.035 2.93 M 1.935 27.25 992.42 K 8.97 M
SSYS Stratasys Ltd 16.81 600.72 M 0.10 0.6 527.18 K 8.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 92.5112 696.02 B 1.6646 1.83 18.21 M 1.68 B
OXY Occidental Petroleum Corp 64.8634 57.31 B 0.349 0.54 22.79 M 1.48 B
CVX Chevron Corp 136.7525 425.59 B 2.0013 1.49 7.53 M 1.03 B
NOW Servicenow Inc 434.51 112.94 B 3.95 0.92 1.56 M 676.84 M
DVN Devon Energy Corp 59.2776 48.53 B 1.8372 3.2 10.1 M 598.7 M
COP ConocoPhillips 97.4212 164.51 B 2.4121 2.54 6.1 M 593.92 M
LNG Cheniere Energy Inc 156.439 5.4054 3.58 3.1 M 485.07 M
SLB Schlumberger N.V. 34.8228 76.1 B 1.116 3.31 11.38 M 396.11 M
NEM Newmont Mining Corp 37.3954 122.74 B 0.6821 1.86 10.43 M 389.88 M
VLO Valero Energy Corp 102.446 101.89 B 2.8622 2.87 3.77 M 386.45 M
MPC Marathon Petroleum Corp 91.8225 114.64 B 2.1952 2.45 4.21 M 386.34 M
FCX Freeport-Mcmoran Inc 26.9178 89.89 B 0.1997 0.75 13.7 M 368.77 M
CF Cf Industries Holdings 98.7617 16.9 B 4.1035 4.34 3.29 M 324.78 M
BP BP Plc ADR 25.9799 117.47 B 0.4507 1.77 12.04 M 312.83 M
SHEL Royal Dutch Shell Plc ADR 53.23 287.97 B 0.83 1.58 5.6 M 297.85 M
ALB Albemarle Corp 247.2157 11.21 B 2.7777 1.14 1.19 M 295.34 M
KSS Kohl's Corp 22.787 2.88 B 1.2165 5.64 11.36 M 258.8 M
HAL Halliburton Company 27.695 27.3 B 0.9875 3.7 9.04 M 250.36 M
EOG Eog Resources 104.5687 77.14 B 2.418 2.37 2.36 M 246.35 M
AMC AMC Entertainment Holdings Inc 88.80 3.14 B 3.00 3.5 2.76 M 245.22 M
EQT Eqt Corp 44.8558 32.85 B 0.9203 2.09 5.29 M 237.5 M
GSK Glaxosmithkline Plc ADR 27.7447 102.48 B 0.1394 0.5 8.15 M 226.22 M
AR Antero Resources Corp 39.52 11.5 B 0.65 1.67 5.54 M 218.99 M
P Everpure, Inc. 29.16 37.24 B 0.93 3.29 7.18 M 209.24 M
PSX Phillips 66 78.0269 101.27 B 1.8788 2.47 2.64 M 206.12 M
MOS Mosaic Company 49.7278 6.87 B 1.8135 3.78 4.05 M 201.15 M
WCN Waste Connections Inc 136.7172 48 B 1.0992 0.81 1.46 M 199.29 M
EQNR Equinor ASA ADR 28.3348 101.31 B 0.8671 3.16 7.03 M 199.05 M
HUBS Hubspot Inc 315.36 11.09 B 5.35 1.73 608.9 K 192.02 M
CCJ Cameco Corp 28.5417 31.22 B 0.2674 0.95 6.65 M 189.91 M
AA Alcoa Corp 47.2965 10.71 B 1.1235 2.43 3.96 M 187.44 M
CLF Cleveland-Cliffs Inc 16.81 7.33 B 0.20 1.2 10.91 M 183.46 M
DXC Dxc Technology Company 27.48 2.38 B 0.78 2.92 6.64 M 182.56 M
BHP BHP Billiton Ltd ADR 42.3417 203.67 B 0.2783 0.66 4.11 M 173.86 M
NTR Nutrien Ltd 80.2787 34.39 B 1.9291 2.46 2.14 M 171.99 M
AES The Aes Corp 22.2362 10.63 B 0.2551 1.16 7.66 M 170.4 M
MGM MGM Resorts International 32.8553 8.3 B 0.4099 1.26 5.06 M 166.12 M
CTVA Corteva Inc 58.9492 8.18 B 0.4139 0.71 2.64 M 155.87 M
BTU Peabody Energy Corp 23.7309 2.07 B 1.3435 6 6.23 M 147.76 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.376 80.24 B 0.0666 2.01 43.69 M 147.5 M
ENB Enbridge Inc 32.9181 108.72 B 0.2628 0.8 4.4 M 144.87 M
BKR Baker Hughes A Ge Co. Cl A 23.2272 0.6247 2.76 6.1 M 141.76 M
SQM Sociedad Quimica Y Minera S.A. ADR 92.2137 16.44 B 3.3229 3.74 1.52 M 140.47 M
TTE Totalenergies Se ADR 39.8452 199.22 B 0.7445 1.9 3.51 M 139.74 M
NU Nu Holdings Ltd Class A 4.94 57.92 B 0.04 0.82 27.49 M 135.81 M
TD Toronto Dominion Bank 54.9217 209.35 B 0.6668 1.23 2.47 M 135.61 M
WPM Wheaton Precious Metals 30.0169 59.72 B 1.3395 4.67 4.21 M 126.46 M
OKE Oneok Inc 49.637 55.86 B 0.8444 1.73 2.5 M 124.24 M
SU Suncor Energy Inc 27.305 84.26 B 0.618 2.32 4.5 M 122.83 M
PWR Quanta Services 140.374 87.46 B 1.4976 1.08 790.32 K 110.94 M
TECK Teck Resources Ltd 31.1165 31.65 B 0.5511 1.8 3.42 M 106.55 M
OVV Ovintiv Inc 47.7279 17.34 B 1.5828 3.43 2.18 M 104.28 M
BG Bunge Ltd 89.5479 18.64 B 0.8502 0.96 1.13 M 101.58 M
CPRI Capri Holdings Ltd 47.79 2.44 B 0.29 0.61 2.12 M 101.34 M
GEN Genesis Healthcare Inc 21.2029 0.2414 1.15 4.67 M 98.98 M
AEM Agnico-Eagle Mines Ltd 38.4117 92.74 B 1.2662 3.41 2.57 M 98.59 M
ROG Rogers Corp 257.37 2.29 B 7.05 2.82 366.4 K 94.3 M
RRC Range Resources Corp 31.3968 12.18 B 0.2049 0.66 2.93 M 92.07 M
TRGP Targa Resources 64.076 61.11 B 1.8224 2.93 1.29 M 82.76 M
BXP Boston Properties 65.0091 11.93 B 0.5005 0.78 1.27 M 82.48 M
FNV Franco Nev Corp 117.0856 46.7 B 3.0911 2.71 704 K 82.43 M
DINO HF Sinclair Corp 46.4199 17.92 B 2.0741 4.68 1.75 M 81.15 M
CVE Cenovus Energy Inc 16.9327 52.36 B 0.5725 3.5 4.74 M 80.21 M
MT Arcelormittal ADR 21.293 46.99 B 0.227 1.08 3.49 M 74.33 M
HSBC HSBC Holdings Plc ADR 24.4272 305.64 B 0.1677 0.69 3.03 M 73.9 M
NRG NRG Energy 37.8176 17.5 B 0.2827 0.75 1.93 M 73.04 M
CNQ Canadian Natural Resources 23.0566 102.33 B 0.4568 2.02 3.14 M 72.38 M
MHK Mohawk Industries 108.85 10.39 B 0.79 0.73 664.7 K 72.35 M
TPL Texas Pacific Land Trust 198.2411 19.84 B 10.3184 5.49 360.9 K 71.55 M
VET Vermilion Energy Inc 23.5174 1.64 B 0.8146 3.59 3.04 M 71.41 M
SWX Southwest Gas Corp 70.8575 6.69 B 0.8115 1.16 962.1 K 68.17 M
MTDR Matador Resources Company 54.3207 6.23 B 0.7631 1.42 1.25 M 67.84 M
WH Wyndham Hotels & Resorts Inc 60.9085 5.97 B 1.0235 1.71 1.06 M 64.72 M
BCS Barclays Plc ADR 6.7789 78.8 B 0.0966 1.45 9.48 M 64.29 M
DVA Davita Healthcare Partners Inc 87.80 12.37 B 0.87 1 701.7 K 61.61 M
RNR Renaissancere Holdings Ltd 134.1521 14.29 B 1.2074 0.91 456.7 K 61.27 M
PCOR Procore Technologies Inc 53.84 11.49 B 0.33 0.62 1.08 M 58.34 M
RY Royal Bank of Canada 81.5481 290.44 B 0.8622 1.07 714.9 K 58.3 M
ASAN Asana Inc Cl A 18.16 2.67 B 0.34 1.91 3.2 M 58.12 M
VNO Vornado Realty Trust 23.8923 7.19 B 0.4572 1.95 2.32 M 55.48 M
RIG Transocean Inc 3.56 6.09 B 0.16 4.71 15.57 M 55.44 M
GFI Gold Fields Ltd ADR 7.0803 32.74 B 0.338 5.01 7.79 M 55.18 M
GPK Graphic Packaging Holding Company 20.8566 3.48 B 0.1117 0.54 2.63 M 54.79 M
CNH CNH Industrial N.V. 11.1176 18.83 B 0.1467 1.34 4.93 M 54.79 M
FNF Fidelity National Financial 32.1827 11.61 B 0.1623 0.51 1.7 M 54.67 M
CRK Comstock Resources 18.1915 3.93 B 0.2844 1.59 2.98 M 54.13 M
TAP Molson Coors Brewing Company 46.2091 8.04 B 0.2949 0.64 1.16 M 53.65 M
DB Deutsche Bank Ag 7.5782 68.1 B 0.0641 0.85 7.06 M 53.52 M
BMO Bank of Montreal 78.4073 123.36 B 0.4399 0.56 669.2 K 52.47 M
KGC Kinross Gold Corp 3.095 25.23 B 0.1604 5.47 16.5 M 51.08 M
PRKS United Parks & Resorts Inc 51.32 1.55 B 1.62 3.26 990 K 50.81 M
PBF PBF Energy Inc 30.1961 8.61 B 1.489 5.19 1.66 M 50.25 M
COTY Coty Inc 7.53 3.06 B 0.06 0.8 6.5 M 48.93 M
TS Tenaris S.A. ADR 24.2898 28.23 B 0.7265 3.08 1.99 M 48.3 M
VAL Valaris Ltd 52.65 5.75 B 3.45 7.01 911.5 K 47.99 M
CM Canadian Imperial Bank of Commerce 39.0367 108.83 B 0.2575 0.66 1.17 M 45.56 M
EG Everest Re Group 254.6778 15.76 B 1.5429 0.61 167.77 K 42.73 M
SCCO Southern Copper Corp 38.8021 149.31 B 0.2718 0.71 1.1 M 42.64 M
CHGG Chegg Inc 20.64 71.3 M 0.69 3.46 2.05 M 42.25 M
AG First Majestic Silver 7.2418 7.59 B 0.3166 4.57 5.57 M 40.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 35.8787 0.7639 2.18 14.09 M 505.66 M
ENB Enbridge Inc 42.6951 0.3302 0.78 7.61 M 324.79 M
RY Royal Bank of Canada 107.1739 1.0017 0.94 2.86 M 306.27 M
CNQ Canadian Natural Resources Ltd. 30.271 0.5655 1.9 8.1 M 245.28 M
TD Toronto-Dominion Bank 72.2064 0.8611 1.21 2.92 M 211.1 M
ATD Alimentation Couche-Tard Inc. 57.3731 0.6658 1.17 2.1 M 120.51 M
NTR Nutrien Ltd 105.0187 2.3816 2.32 1.14 M 119.2 M
ABX Barrick Mining Corp 17.9582 0.3944 2.25 6.1 M 109.56 M
TOU Tourmaline Oil Corp 60.6917 0.9128 1.53 1.7 M 103.04 M
CVE Cenovus Energy Inc 22.2296 0.7064 3.28 4.12 M 91.63 M
GWO Great-West Lifeco Inc 26.1069 0.3114 1.21 3.33 M 86.94 M
MFC Manulife Fin 19.1443 0.1612 0.85 4.19 M 80.17 M
WCN Waste Connections Inc 179.6443 1.2061 0.68 417.2 K 74.95 M
T Telus Corp 23.1246 0.1168 0.51 3.11 M 71.8 M
FM First Quantum Minerals Ltd 21.2391 0.3578 1.71 3.2 M 67.91 M
TECK-B Teck Resources Limited 40.9025 0.6936 1.72 1.6 M 65.41 M
IMO Imperial Oil 58.7402 1.4075 2.45 1.09 M 64.02 M
FNV Franco-Nevada Corp 153.8103 3.8614 2.58 361.9 K 55.66 M
AEM Agnico Eagle Mines Ltd 50.5019 1.6267 3.33 1.1 M 55.58 M
CCO Cameco Corp 37.5243 0.3269 0.88 1.42 M 53.18 M
POW Power Corp of Canada Sv 27.7833 0.1723 0.62 1.7 M 47.16 M
WPM Wheaton Precious Metals Corp 39.2917 1.7838 4.76 1.05 M 41.28 M
VET Vermilion Energy Inc 30.9948 1.0133 3.38 1.21 M 37.57 M
IFC Intact Financial Corp 177.212 2.1207 1.21 196.5 K 34.82 M
LUN Lundin Mining Corp 6.0076 0.1638 2.8 4.57 M 27.44 M
BTE Baytex Energy Corp 6.234 0.1125 1.84 4.1 M 25.54 M
CTC-A Canadian Tire Corporation Limited 133.6945 0.882 0.66 191 K 25.54 M
MRU Metro Inc 66.486 0.9489 1.45 354.05 K 23.54 M
OVV Ovintiv Inc 62.6092 1.9446 3.21 285.65 K 17.88 M
KEY Keyera Corp 24.597 0.4422 1.83 714.5 K 17.57 M
WCP Whitecap Resources Inc 7.405 0.0394 0.53 2.18 M 16.11 M
X TMX Group Ltd 24.2776 0.2472 1.03 631.01 K 15.32 M
WSP WSP Global Inc 149.9671 0.8173 0.55 90.05 K 13.51 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.4919 0.6984 1.9 357.78 K 13.41 M
EDV Endeavour Mining Corp 22.2492 0.8199 3.83 594.5 K 13.23 M
REI-UN RioCan Real Estate Investment Trust 16.0778 0.0886 0.55 791.38 K 12.72 M
ATZ Aritzia Inc 43.70 1.80 4.3 273.8 K 11.97 M
K Kinross Gold Corp 4.0752 0.2169 5.62 2.82 M 11.51 M
LNR Linamar Corp 59.473 0.4456 0.75 171.23 K 10.18 M
PEY Peyto Exploration and Dvlpmnt Corp 7.4748 0.0374 0.5 1.36 M 10.18 M
IAG IA Financial Corp Inc 61.5675 0.5256 0.86 152.6 K 9.4 M
BTO B2Gold Corp 3.5103 0.1969 5.94 2.65 M 9.3 M
FRU Freehold Royalties Ltd 10.8406 0.2653 2.51 848.53 K 9.2 M
PAAS Pan American Silver Corp 18.2154 0.5557 3.15 500.08 K 9.11 M
DOO Brp Inc 86.1118 1.2413 1.46 96.9 K 8.34 M
ATRL Atkinsrealis Group Inc 24.971 0.2486 1.01 292.52 K 7.3 M
BEPC Brookfield Renewable Corp 43.1002 0.2552 0.6 169.1 K 7.29 M
NXE Nexgen Energy Ltd 5.51 0.08 1.47 1.28 M 7.04 M
D-UN Dream Office Real Estate Investment Trust 36.9865 0.433 1.18 187.12 K 6.92 M
IGM Igm Financial Inc 28.8079 0.2445 0.86 237.41 K 6.84 M
PSK Prairiesky Royalty Ltd 12.5521 0.1403 1.13 539.9 K 6.78 M
LB Laurentian Bank 27.8058 0.3251 1.18 236.26 K 6.57 M
WDO Wesdome Gold Mines Ltd 8.15 0.44 5.71 792.36 K 6.46 M
IVN Ivanhoe Mines Ltd 8.10 0.17 2.14 793.6 K 6.43 M
ONEX Onex Corp 62.8584 0.3147 0.5 102.03 K 6.41 M
AAV Advantage Oil & Gas Ltd 11.37 0.20 1.79 559.56 K 6.36 M
MX Methanex Corp 44.6547 0.7388 1.68 136.02 K 6.07 M
TVE Tamarack Valley Energy Ltd 3.5838 0.0792 2.26 1.68 M 6.03 M
BEI-UN Boardwalk Real Estate Investment Trust 43.8718 0.5339 1.23 131.52 K 5.77 M
AG First Majestic Silver Corp 9.5227 0.4356 4.79 597.54 K 5.69 M
MTL Mullen Group Ltd 11.7645 0.3448 3.02 431 K 5.07 M
GEI Gibson Energy Inc 19.0276 0.3919 2.1 264.72 K 5.04 M
SGY Surge Energy Inc 7.4809 0.1631 2.23 656.5 K 4.91 M
SSRM Ssr Mining Inc 17.4888 0.8198 4.92 280.5 K 4.91 M
CJ Cardinal Energy Ltd 5.6579 0.0489 0.87 863.3 K 4.88 M
PD Precision Drilling Corp 81.25 1.43 1.79 56.74 K 4.61 M
FTT Finning Intl 25.0217 0.1375 0.55 180.54 K 4.52 M
PXT Parex Resources Inc 15.8377 0.1195 0.76 283.8 K 4.49 M
EIF Exchange Income Corp 38.9025 0.4117 1.07 115.5 K 4.49 M
ATS Ats Corp 39.75 0.24 0.61 110.4 K 4.39 M
AGI Alamos Gold Inc Cls A 9.2135 0.3416 3.85 452.26 K 4.17 M
GSY Goeasy Ltd 101.4182 1.4271 1.43 40.44 K 4.1 M
RUS Russel Metals 24.1809 0.3112 1.3 166.9 K 4.04 M
BIPC Brookfield Infrastructure Corp 53.8922 0.3477 0.65 73 K 3.93 M
TPZ Topaz Energy Corp 16.523 0.2524 1.55 230.3 K 3.81 M
SJ Stella Jones Inc 37.9712 0.4553 1.21 94.7 K 3.6 M
CG Centerra Gold Inc 3.9278 0.0466 1.2 884.6 K 3.47 M
LIF Labrador Iron Ore Royalty Corp 21.6165 0.4904 2.32 159.99 K 3.46 M
OBE Obsidian Energy Ltd 11.41 0.23 2.06 301.23 K 3.44 M
HBM Hudbay Minerals Inc 5.4021 0.0397 0.74 632.7 K 3.42 M
OR Osisko Gold Royalties Ltd 12.2088 0.5545 4.76 277.9 K 3.39 M
ELD Eldorado Gold 7.3379 0.4293 6.21 441.53 K 3.24 M
DND Dye & Durham Ltd 13.6144 0.3836 2.9 231.3 K 3.15 M
KNT K92 Mining Inc 7.01 0.31 4.63 440.2 K 3.09 M
EQX Equinox Gold Corp 4.5159 0.1999 4.63 657.83 K 2.97 M
MRE Martinrea International Inc 9.7114 0.1955 2.05 295.48 K 2.87 M
POU Paramount Resources Ltd 12.7272 0.277 2.22 225.33 K 2.87 M
PSI Pason Systems Inc 11.2893 0.0592 0.53 242.04 K 2.73 M
CURA Curaleaf Holdings Inc 8.50 0.31 3.79 296.3 K 2.52 M
NFI Nfi Group Inc. 13.0875 0.3586 2.82 173.45 K 2.27 M
TXG Torex Gold Resources Inc 9.5987 0.3485 3.77 229.9 K 2.21 M
CHP-UN Choice Properties Real Estate Investment Trust 11.1173 0.0902 0.82 192.5 K 2.14 M
ERO Ero Copper Corp 12.44 0.49 4.1 168.2 K 2.09 M
NOA North American Construction Group Ltd 14.8758 0.9016 6.45 135.7 K 2.02 M
HWX Headwater Exploration Inc 4.7379 0.0816 1.75 423.3 K 2.01 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.4348 0.1379 0.96 136.55 K 1.97 M
ENGH Enghouse Systems Ltd 27.654 0.4139 1.52 70.44 K 1.95 M
CRR-UN Crombie Real Estate Investment Trust 12.3457 0.1594 1.31 150.74 K 1.86 M
DFY DeFinity Financial Corporation 35.519 0.2191 0.62 51 K 1.81 M
ASTL Algoma Steel Group Inc 10.815 0.1672 1.57 166.2 K 1.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 41.42 471.48 B 0.24 0.58 3.4 M 141.02 M
TCTZF Tencent Holdings Limited 41.67 473.01 B 0.62 1.51 498.4 K 20.77 M
ZURVY Zurich Insurance Group AG 43.48 116.99 B 0.26 0.6 218.2 K 9.49 M
GLNCY Glencore plc 10.29 79.62 B 0.09 0.88 887.5 K 9.13 M
LZAGY Lonza Group Ltd 52.48 57.85 B 0.37 0.71 130.4 K 6.84 M
BDORY Banco do Brasil S.A 8.11 17.58 B 0.052 0.65 699.4 K 5.67 M
HOS Hornbeck Offshore Services, Inc 4.44 2.04 B 0.28 6.73 1.24 M 5.51 M
VWAPY Volkswagen AG 14.255 39.95 B 0.255 1.82 382.97 K 5.46 M
POAHY Porsche Automobil Holding SE 7.00 9.06 B 0.04 0.57 777.9 K 5.45 M
TNRSF Tenaris S.A 14.165 28.34 B 0.3553 2.57 332.73 K 4.71 M
THUPY Thule Group AB (publ) 12.137 2.4 B 0.377 3.21 371.8 K 4.51 M
SAPGF SAP SE 84.86 279.61 B 2.42 2.94 49.8 K 4.23 M
STMEF STMicroelectronics N.V 35.608 41.21 B 1.406 4.11 110.1 K 3.92 M
VLVLY AB Volvo (publ) 15.47 65.54 B 0.17 1.11 249.6 K 3.86 M
TRMLF Tourmaline Oil Corp 59.21 17.54 B 0.91 1.56 57.1 K 3.38 M
EXPGY Experian plc 29.85 36.78 B 0.21 0.71 113.2 K 3.38 M
BUDFF Anheuser-Busch InBev SA/NV 48.10 165.07 B 0.70 1.48 69.8 K 3.36 M
NPSNY Naspers Limited 27.59 32.5 B 0.30 1.1 108.4 K 2.99 M
SVNDY Seven & i Holdings Co. Ltd 19.70 31.22 B 0.29 1.49 141.6 K 2.79 M
SXYAY Sika AG 22.17 36.82 B 0.33 1.51 115.9 K 2.57 M
CMBMF Cambium Networks Corporation 18.32 5.81 K 0.32 1.78 138.69 K 2.54 M
ATLKY Atlas Copco AB 9.98 93.92 B 0.10 1.01 251.3 K 2.51 M
RYDAF Royal Dutch Shell plc 26.43 293.3 B 0.73 2.84 92.3 K 2.44 M
SQNNY Square Enix Holdings Co. Ltd 21.60 6.83 B 0.49 2.32 100.29 K 2.17 M
TMSNY Temenos AG 79.24 6.59 B 2.63 3.43 27.1 K 2.15 M
FRHLF Freehold Royalties Ltd 10.90 1.93 B 0.28 2.64 195.8 K 2.13 M
MQBKY Macquarie Group Limited 119.97 68.32 B 0.72 0.6 17 K 2.04 M
SGSOY SGS SA 21.88 25.13 B 0.23 1.06 92.5 K 2.02 M
COVTY Covestro AG 14.93 14.29 B 0.11 0.74 126.5 K 1.89 M
TLPFY Teleperformance SE 142.45 5.52 B 0.73 0.52 12.4 K 1.77 M
BZLFY Bunzl plc 32.54 12.18 B 0.19 0.59 52.2 K 1.7 M
SSREY Swiss Re AG 19.95 56.88 B 0.42 2.15 78.9 K 1.57 M
CLPBY Coloplast A/S 11.53 17.89 B 0.17 1.5 126.1 K 1.45 M
DBOEY Deutsche Börse AG 16.63 63.92 B 0.10 0.6 87 K 1.45 M
CURLF Curaleaf Holdings Inc 6.45 2.69 B 0.20 3.2 213.5 K 1.38 M
TKOMY Tokio Marine Holdings Inc 54.64 106.38 B 0.45 0.83 25.2 K 1.38 M
GNMSF Genmab A/S 353.00 33.57 B 7.80 2.26 3.9 K 1.38 M
CRLBF Cresco Labs Inc 4.13 219.55 M 0.13 3.25 329.8 K 1.36 M
SDVKY Sandvik AB (publ) 16.33 47.31 B 0.29 1.81 81.7 K 1.33 M
BNTGY Brenntag SE 12.97 10.32 B 0.08 0.62 101.7 K 1.32 M
GBERY Geberit AG 45.42 23.42 B 0.45 1 28.8 K 1.31 M
TGOPY 3i Group plc 6.765 36.14 B 0.046 0.68 190.7 K 1.29 M
FSNUY Fresenius SE & Co. KGaA 6.25 32.46 B 0.06 0.97 205.7 K 1.29 M
WFAFY Wesfarmers Limited 15.92 63.56 B 0.4379 2.83 72.9 K 1.16 M
HCMLY Holcim Ltd 8.94 50.11 B 0.21 2.41 126.9 K 1.13 M
ARZGY Assicurazioni Generali S.p.A 7.31 74.24 B 0.06 0.83 154.6 K 1.13 M
SNMRY Snam S.p.A 9.54 23.75 B 0.23 2.47 111.9 K 1.07 M
AVVIY Aviva plc 9.56 30.54 B 0.05 0.53 102.7 K 981.81 K
REPYY Repsol S.A 13.19 35.63 B 0.46 3.61 70.9 K 935.17 K
JRNGF Journey Energy Inc 4.377 221.52 M 0.0571 1.32 207.92 K 910.07 K
IKTSY Intertek Group plc 45.19 12.31 B 0.31 0.69 20 K 903.8 K
SSLZY Santos Limited 5.26 20.14 B 0.13 2.53 163.5 K 860.01 K
ATLCY Atlas Copco AB 8.98 81.18 B 0.11 1.24 94 K 844.12 K
OMVKY OMV Aktiengesellschaft 41.11 26.33 B 2.14 5.49 19.8 K 813.98 K
HELFY HelloFresh SE 5.85 458.65 M 0.04 0.69 137.29 K 803.14 K
GNGBY Getinge AB 18.649 7.82 B 0.309 1.68 41.6 K 775.8 K
UUGRY United Utilities Group PLC 24.684 15.62 B 0.384 1.58 31.34 K 773.65 K
THLLY Thales S.A 23.64 52.58 B 0.18 0.77 31.7 K 749.39 K
STEK Stemtech Corporation 3.23 299.7 K 0.35 12.15 225.57 K 728.59 K
ATUSF Altius Minerals Corporation 13.91 2.18 B 0.44 3.27 52.1 K 724.71 K
XNGSY ENN Energy Holdings Limited 58.82 7.07 B 0.74 1.27 12.1 K 711.72 K
WOPEF Woodside Petroleum Ltd 23.01 46.02 B 0.37 1.63 30.1 K 692.6 K
SMPNY Sompo Holdings Inc 20.98 40.76 B 0.21 1.01 32.4 K 679.79 K
AMIGY Admiral Group plc 23.87 16.23 B 0.712 3.07 27.8 K 663.59 K
BAYZF Bayer Aktiengesellschaft 53.50 59.93 B 2.72 5.36 12.3 K 658.05 K
NOKBF Nokia Corporation 5.06 46.8 B 0.17 3.48 129.9 K 657.29 K
PRMRF Paramount Resources Ltd 22.35 3.43 B 0.54 2.48 29.3 K 654.86 K
SPKKY Spark New Zealand Limited 16.42 2.17 B 0.13 0.8 39.6 K 650.23 K
IMPUY Impala Platinum Holdings Limited 9.96 9.79 B 0.12 1.22 63.3 K 630.47 K
WDOFF Wesdome Gold Mines Ltd 6.22 2.85 B 0.35 5.96 100.9 K 627.6 K
ALIZF Allianz SE 175.60 196.13 B 4.89 2.86 3.5 K 614.6 K
SBGSF Schneider Electric S.E 121.39 157.09 B 2.32 1.95 5 K 606.95 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.77 22.48 B 0.15 1.03 40.8 K 602.62 K
FQVLF First Quantum Minerals Ltd 16.26 19.85 B 0.29 1.82 36 K 585.36 K
IBDSF Iberdrola S.A 10.61 169.64 B 0.14 1.34 52.9 K 561.27 K
LTCN Grayscale Litecoin Trust 3.46 66.93 M 0.18 5.49 151.9 K 525.57 K
BTLCY British Land Company Plc 4.74 6.16 B 0.03 0.64 110.6 K 524.24 K
LRLCF L'Oréal S.A 347.46 266.66 B 18.00 5.46 1.5 K 521.19 K
MDIBY Mediobanca Banca di Credito Finanziario S.p.A 7.85 24.12 B 0.05 0.64 66.1 K 518.88 K
ESLOF EssilorLuxottica Société anonyme 152.33 97.34 B 8.79 6.12 3.1 K 472.22 K
ADYYF Adyen N.V 1560.00 28.79 B 104.84 7.2 300 468 K
RDEIY Red Eléctrica Corporación S.A 9.09 9.45 B 0.07 0.78 50.8 K 461.77 K
SKLTY SEEK Limited 27.4678 3.52 B 0.1542 0.56 16.77 K 460.53 K
KNTNF K92 Mining Inc 5.34 4.66 B 0.25 4.91 85.6 K 457.1 K
TORXF Torex Gold Resources Inc 7.35 4.7 B 0.27 3.81 62.1 K 456.43 K
WHITF Whitehaven Coal Limited 5.48 4.13 B 0.19 3.59 81 K 443.88 K
PSHZF Pershing Square Holdings Ltd 32.50 13.14 B 0.555 1.74 13.4 K 435.5 K
TMVWY TeamViewer AG 4.80 1.32 B 0.04 0.84 90.4 K 433.92 K
PWCDF Power Corporation of Canada 25.85 43.62 B 0.35 1.37 16.5 K 426.53 K
DNKEY Danske Bank A/S 6.56 43.12 B 0.05 0.77 63.3 K 415.25 K
VITFF Victoria Gold Corp 5.94 26.84 K 0.34 6.07 69 K 409.86 K
LUNMF Lundin Mining Corporation 5.03 19.12 B 0.15 3.07 81.4 K 409.44 K
WEGRY The Weir Group PLC 8.11 8.47 B 0.05 0.62 49.25 K 399.43 K
SMAWF Siemens Aktiengesellschaft 102.91 236.55 B 4.58 4.66 3.8 K 391.06 K
ENGGY Enagás S.A 9.07 5.16 B 0.07 0.78 43.1 K 390.92 K
DOGEF Ørsted A/S 99.578 28.2 B 3.698 3.86 3.9 K 388.35 K
QBIEY QBE Insurance Group Limited 8.15 27.25 B 0.07 0.87 47.5 K 387.12 K
AUOTY AU Optronics Corp 6.65 6.63 B 0.05 0.76 57.4 K 381.71 K
CRZBY Commerzbank AG 6.65 48.97 B 0.08 1.22 57.3 K 381.05 K
IFNNF Infineon Technologies AG 25.19 77.97 B 1.37 5.75 15.1 K 380.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.94 0.04 0.82 27.44 M 135.57 M
CAMB Cambria Gold Mines Inc. 18.50 1.25 7.25 164.01 K 3.03 M
TOI Topicus.com Inc 68.1065 0.4315 0.64 31.8 K 2.17 M
SALT Atlas Salt Inc 3.35 0.35 11.67 611.21 K 2.05 M
SGML Sigma Lithium Corporation 29.35 1.35 4.82 40.8 K 1.2 M
NEXM NexMetals Mining Corp. 37.80 0.20 0.53 18.91 K 714.61 K
GMG Graphene Manufacturing Group Ltd 3.74 0.16 4.47 158.83 K 594.03 K
FHYD First Hydrogen Corp. 5.15 0.13 2.59 67 K 345.07 K
RCK Rock Tech Lithium Inc 3.36 0.13 4.02 53.34 K 179.21 K
IBAT International Battery Metals Ltd. 4.00 0.14 3.63 42.1 K 168.4 K
MTA Metalla Royalty & Streaming Ltd 5.2737 0.0697 1.34 16.18 K 85.32 K
ARTG Artemis Gold Inc 4.66 0.26 5.91 8.37 K 39.02 K
WWT Water Ways Technologies Inc 48.00 3.00 6.67 755 36.24 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.99 0.04 0.67 4 K 23.96 K
OGG Osisko Gold Group Inc. 6.39 0.29 4.75 2.3 K 14.7 K
NET-UN Canadian Net Real Estate Investment Trust 5.4503 0.0318 0.59 2.2 K 11.99 K
BCF Builders Capital Mortgage Corp 7.0668 0.0999 1.43 1.1 K 7.77 K
VCI Vitreous Glass Inc 3.6459 0.0309 0.85 1.6 K 5.83 K
REKO Reko International Group Inc 4.2703 0.1348 3.26 1 K 4.27 K
DE Decisive Dividend Corporation 3.4213 0.0386 1.14 1.04 K 3.56 K
GSD Devonian Health Group Inc 35.40 11.40 47.5 58 2.05 K
© 2026 - CastFwd Corp.