Gainers for 9 September 2022 from 00:00:00 until 23:59:59
Gainers for 9 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.7295 | 59.63 B | 1.9991 | 1.3 | 2.11 M | 328.11 M |
| UEC | Uranium Energy | 4.44 | 3.56 B | 0.07 | 1.6 | 15.6 M | 69.25 M |
| GSAT | Globalstar | 26.55 | 10.96 B | 1.50 | 5.99 | 1.65 M | 43.71 M |
| IMO | Imperial Oil Ltd | 44.309 | 60.06 B | 1.1604 | 2.69 | 626.4 K | 27.76 M |
| NOG | Northern Oil and Gas | 26.0026 | 2.37 B | 1.2418 | 5.02 | 595.5 K | 15.48 M |
| CQP | Cheniere Energy Partners LP | 45.0025 | 27.44 B | 3.0641 | 7.31 | 311.85 K | 14.03 M |
| GTE | Gran Tierra Energy Inc | 13.80 | 355.57 M | 1.00 | 7.81 | 704.46 K | 9.72 M |
| SENS | Senseonics Holdings | 32.00 | 476.92 M | 0.40 | 1.27 | 191.43 K | 6.13 M |
| EQX | Equinox Gold Corp | 3.5866 | 13.17 B | 0.1898 | 5.59 | 1.35 M | 4.83 M |
| OBE | Obsidian Energy Ltd | 8.25 | 614.54 M | 0.25 | 3.13 | 541.1 K | 4.46 M |
| HYLN | Hyliion Holdings Corp. | 3.20 | 535.79 M | 0.08 | 2.56 | 1.38 M | 4.43 M |
| SLI | Standard Lithium Ltd | 5.83 | 355.37 M | 0.34 | 6.19 | 745.8 K | 4.35 M |
| NG | Novagold Resources Inc | 4.58 | 2.68 B | 0.06 | 1.33 | 932.56 K | 4.27 M |
| ANVS | Annovis Bio Inc | 15.30 | 51.64 M | 3.11 | 25.51 | 253.06 K | 3.87 M |
| PRK | Park National Corp | 117.8996 | 3.3 B | 1.1098 | 0.95 | 31.4 K | 3.7 M |
| AGIG | AGIG | 44.80 | 39.25 M | 2.60 | 6.16 | 77.46 K | 3.47 M |
| TMP | Tompkinstrustco | 65.6136 | 1.48 B | 0.662 | 1.02 | 26.9 K | 1.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.48 | 44.33 M | 0.30 | 3.67 | 165.8 K | 1.41 M |
| IE | Ivanhoe Electric Inc | 11.11 | 1.24 B | 0.22 | 2.02 | 86.81 K | 964.44 K |
| EPM | Evolution Petroleum Corp | 4.8489 | 141.41 M | 0.0876 | 1.84 | 172.9 K | 838.37 K |
| DC | Dakota Gold Corp | 3.83 | 766.13 M | 0.08 | 2.13 | 216.8 K | 830.35 K |
| PAAI | Paradium AI, Inc. | 13.07 | 43.8 M | 0.56 | 4.48 | 47.9 K | 626.05 K |
| BHB | Bar Harbor Bankshares | 24.2291 | 712.72 M | 0.5205 | 2.2 | 24.3 K | 588.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1887 | 736.75 M | 0.1294 | 3.19 | 137 K | 573.85 K |
| NFGC | New Found Gold Corp | 3.53 | 630.35 M | 0.25 | 7.62 | 131.5 K | 464.19 K |
| ELMD | Electromed Inc | 11.05 | 232.12 M | 0.89 | 8.76 | 32.1 K | 354.71 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | 0.40 | 1.83 | 15.4 K | 341.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3306 | 243.23 M | 0.1297 | 1.8 | 42.8 K | 313.75 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | 0.09 | 2.85 | 95.92 K | 311.74 K |
| CET | Central Securities Corp | 28.9681 | 1.68 B | 0.1661 | 0.58 | 10.6 K | 307.06 K |
| INTT | Intest Corp | 8.67 | 179.56 M | 0.27 | 3.21 | 34.37 K | 298.02 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3709 | 159.93 M | 0.0933 | 1.28 | 39.3 K | 289.68 K |
| MAIA | Maia Biotechnology Inc | 4.11 | 70.39 M | 0.04 | 0.98 | 69.9 K | 287.29 K |
| LGL | LGL Group | 4.868 | 84.63 M | 0.377 | 8.39 | 55.16 K | 268.53 K |
| CMT | Core Molding Technologies Inc | 12.21 | 187.25 M | 0.46 | 3.91 | 18.9 K | 230.77 K |
| CTGO | Contango Ore Inc | 28.37 | 508.97 M | 0.395 | 1.41 | 7.83 K | 222.17 K |
| MXC | Mexco Energy Corp | 18.3936 | 18.78 M | 0.2908 | 1.61 | 10.6 K | 194.97 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | 95.00 | 7.14 | 136 | 193.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4242 | 0.2688 | 1.21 | 8.5 K | 190.61 K | |
| TOPS | Top Ships Inc | 64.80 | 2.25 M | 2.40 | 3.85 | 2.87 K | 186.04 K |
| BCV | Bancroft Convertible Fund | 14.9581 | 120.99 M | 0.076 | 0.51 | 11.5 K | 172.02 K |
| EVI | Evi Industries Inc | 13.3442 | 282.25 M | 0.9931 | 8.04 | 12.8 K | 170.81 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 5.00 | 3.7 | 1.2 K | 167.58 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 32.74 K | 157.15 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.04 | 0.96 | 34.39 K | 144.42 K |
| CMCL | Caledonia Mining Cp | 8.2784 | 398.5 M | 0.0434 | 0.53 | 17.09 K | 141.49 K |
| PW | Power REIT | 15.69 | 2.5 M | 0.45 | 2.95 | 8.86 K | 139.08 K |
| BATL | Battalion Oil Corp | 14.01 | 45.12 M | 0.29 | 2.11 | 9.9 K | 138.7 K |
| ISOU | IsoEnergy Ltd. | 3.73 | 526.62 M | 0.165 | 4.63 | 35.16 K | 131.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.29 | 1.43 | 6.24 K | 127.94 K | |
| FRD | Friedman Industries Inc | 8.8046 | 279.78 M | 0.2427 | 2.83 | 14.5 K | 127.67 K |
| LODE | Comstock Mining Inc | 5.36 | 113.23 M | 0.058 | 1.09 | 21.1 K | 113.12 K |
| ELA | Envela Corp | 7.02 | 303.77 M | 0.12 | 1.74 | 15.9 K | 111.62 K |
| COE | 51Talk Online Education Group | 8.56 | 67.76 M | 0.40 | 4.9 | 12.93 K | 110.68 K |
| TOVX | Theriva Biologics Inc | 35.75 | 8.72 M | 1.00 | 2.88 | 3.02 K | 107.97 K |
| CIX | Compx International Inc | 16.3485 | 459.11 M | 0.1925 | 1.19 | 5.85 K | 95.69 K |
| MI | Nft Limited Class A Ordinary Share | 74.50 | 27.41 M | 4.00 | 5.67 | 1.07 K | 79.57 K |
| BQ | Boqii Holding Ltd ADR | 51.00 | 3.49 M | 0.6667 | 1.32 | 1.46 K | 74.51 K |
| ACCS | Access Newswire Inc | 20.55 | 13.7 M | 0.565 | 2.83 | 3.1 K | 63.7 K |
| ESBA | Empire State Realty Op LP | 6.8758 | 1.41 B | 0.1029 | 1.52 | 7.3 K | 50.19 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.0421 | 1.27 | 14.2 K | 47.83 K |
| AMZE | Amaze Holdings Inc | 69.69 | 383.06 K | 4.37 | 6.69 | 622 | 43.35 K |
| DSS | Document Security Systems | 5.7126 | 5.33 M | 0.0866 | 1.54 | 6.43 K | 36.71 K |
| CPHI | China Pharma Holdings | 19.19 | 25.48 M | 1.00 | 5.5 | 1.89 K | 36.29 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.06 | 1.35 | 7 K | 31.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 185.64 | 5.06 M | 7.76 | 4.36 | 121 | 22.46 K |
| OPHC | Optimumbank Hlds | 4.19 | 113.04 M | 0.09 | 2.2 | 5.13 K | 21.49 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 0.10 | 1.14 | 2.24 K | 19.94 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5144 | 0.1875 | 1.08 | 1 K | 17.51 K | |
| BDL | Flanigan's Enterprises | 24.9579 | 101.88 M | 0.2189 | 0.88 | 695 | 17.35 K |
| SLSR | Solaris Res Inc | 5.50 | 1.16 B | 0.385 | 7.53 | 2.7 K | 14.83 K |
| ESP | Espey Mfg. & Electronics | 12.7994 | 152.8 M | 0.3938 | 3.17 | 900 | 11.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.535 | 3.99 B | 1.055 | 3.7 | 390 | 11.52 K |
| CKX | Ckx Lands | 11.185 | 21.46 M | 0.175 | 1.59 | 1.02 K | 11.43 K |
| EONR | Eon Resources Inc | 10.05 | 15.35 M | 0.05 | 0.5 | 1.1 K | 11.06 K |
| ELLO | Ellomay Capital Ltd | 25.61 | 272.9 M | 1.01 | 4.11 | 303 | 7.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.296 | 4.61 M | 0.396 | 10.15 | 1.3 K | 5.57 K |
| EXOD | Exodus Movement Inc | 4.30 | 141.35 M | 0.29 | 7.23 | 600 | 2.58 K |
| SIF | Sifco Industries | 3.37 | 121.93 M | 0.12 | 3.69 | 400 | 1.35 K |
| CLDI | Calidi Biotherapeutics Inc | 1213.80 | 2.68 M | 7.6801 | 0.64 | 1 | 1.21 K |
| OGCP | Empire State Realty Op LP Se | 6.8292 | 1.38 B | 0.6081 | 9.77 | 100 | 682.92 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1728.60 | 12.40 | 0.72 | 151.58 K | 262.01 M | |
| CC | Cocoa | 2360.00 | 32.00 | 1.37 | 22.21 K | 52.41 M | |
| T | Crude Oil WTI | 86.79 | 619.76 B | 3.25 | 3.89 | 305.19 K | 26.49 M |
| CL | Crude Oil | 86.79 | 3.25 | 3.89 | 305.19 K | 26.49 M | |
| BZ | Brent Crude | 92.84 | 3.69 | 4.14 | 202.94 K | 18.84 M | |
| HE | Lean Hogs | 93.175 | 1.05 | 1.14 | 29.24 K | 2.72 M | |
| FC | Feeder Cattle | 185.575 | 1.175 | 0.64 | 7.78 K | 1.44 M | |
| CT | Cotton | 109.52 | 1.20 | 1.11 | 12.06 K | 1.32 M | |
| ZL | Soybean Oil | 66.68 | 1.64 | 2.52 | 16.01 K | 1.07 M | |
| HO | Heating Oil | 3.5787 | 0.0386 | 1.09 | 40.46 K | 144.8 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 818.00 | 6.00 | 0.74 | 61 | 49.9 K | |
| KC | Coffee | 231.50 | 5.65 | 2.5 | 13 | 3.01 K | |
| CB | Cash-settled Butter | 314.00 | 2.025 | 0.65 | 9 | 2.83 K | |
| SI | Silver | 18.658 | 1.08 B | 0.216 | 1.17 | 50 | 932.9 |
| HG | Copper | 3.573 | 0.0425 | 1.2 | 143 | 510.94 | |
| CPO | Palm Oil | 818.25 | 9.50 | 1.17 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14060.9102 | 5.79 T | 334.5605 | 2.44 | 90.62 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 299.68 | 1.52 T | 10.42 | 3.6 | 54.47 M | 16.32 B |
| AAPL | Apple Inc | 154.6297 | 5.1 T | 2.8593 | 1.88 | 68.03 M | 10.52 B |
| NVDA | Nvidia Corporation | 14.3682 | 4.83 T | 0.3965 | 2.84 | 487.13 M | 7 B |
| AMZN | Amazon.com Inc | 133.27 | 2.88 T | 3.45 | 2.66 | 49.42 M | 6.59 B |
| AMD | Advanced Micro Devices | 85.45 | 797.92 B | 2.67 | 3.23 | 68.91 M | 5.89 B |
| MSFT | Microsoft Corporation | 256.9723 | 4.13 T | 5.7718 | 2.3 | 22.09 M | 5.68 B |
| META | Meta Platforms Inc | 167.8329 | 1.61 T | 7.0348 | 4.37 | 22.09 M | 3.71 B |
| NXTT | Next Technology Holding Inc | 318.00 | 7.36 M | 46.00 | 16.91 | 11.06 M | 3.52 B |
| GOOGL | Alphabet Inc Class A | 109.743 | 3.55 T | 2.2514 | 2.09 | 23.2 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 110.8698 | 3.53 T | 2.3408 | 2.16 | 21.73 M | 2.41 B |
| DOCU | Docusign Inc | 64.04 | 15.05 B | 6.09 | 10.51 | 34.94 M | 2.24 B |
| ZS | Zscaler Inc | 188.00 | 36.6 B | 33.75 | 21.88 | 11.41 M | 2.15 B |
| NFLX | Netflix Inc | 23.357 | 276.44 B | 0.613 | 2.7 | 67.02 M | 1.57 B |
| REGN | Regeneron Pharmaceuticals | 719.4595 | 95.82 B | 15.3661 | 2.18 | 2.14 M | 1.54 B |
| SHOP | Shopify Inc | 34.81 | 198.58 B | 2.87 | 8.99 | 40.58 M | 1.41 B |
| COIN | Coinbase Global Inc Class A | 80.87 | 39.97 B | 7.79 | 10.66 | 15.39 M | 1.24 B |
| ADBE | Adobe Systems Inc | 394.78 | 96.71 B | 11.15 | 2.91 | 3 M | 1.18 B |
| MELI | MercadoLibre Inc | 970.99 | 88.21 B | 48.45 | 5.25 | 1.19 M | 1.16 B |
| AVGO | Broadcom Inc. | 49.0187 | 1.55 T | 0.9824 | 2.05 | 23.02 M | 1.13 B |
| BKNG | Booking Holdings Inc | 77.788 | 132.48 B | 2.9453 | 3.94 | 13.17 M | 1.02 B |
| INTC | Intel Corp | 29.9319 | 309.41 B | 0.6755 | 2.31 | 34.08 M | 1.02 B |
| RIVN | Rivian Automotive Inc | 37.55 | 20.36 B | 0.67 | 1.82 | 27.1 M | 1.02 B |
| COST | Costco Wholesale | 513.3661 | 463.72 B | 7.1372 | 1.41 | 1.93 M | 991.26 M |
| CMCSA | Comcast Corporation | 29.2239 | 88.24 B | 0.8743 | 3.08 | 30.19 M | 882.29 M |
| MDB | Mongodb Inc Cl A | 268.64 | 26.41 B | 21.13 | 8.54 | 3.03 M | 813.12 M |
| CRWD | Crowdstrike Holdings Inc | 190.86 | 246.77 B | 10.985 | 6.11 | 4.17 M | 796.78 M |
| TXN | Texas Instruments | 152.8848 | 284.78 B | 2.0863 | 1.38 | 5.2 M | 794.42 M |
| MU | Micron Technology | 56.3455 | 899.74 B | 2.011 | 3.7 | 13.93 M | 784.64 M |
| LULU | Lululemon Athletica | 348.65 | 12.98 B | 2.86 | 0.83 | 2.19 M | 763.23 M |
| PANW | Palo Alto Networks Inc | 94.1282 | 284.85 B | 2.92 | 3.2 | 7.71 M | 726.18 M |
| ABNB | Airbnb Inc Class A | 123.48 | 105.61 B | 4.90 | 4.13 | 5.41 M | 668.43 M |
| VZ | Verizon Communications Inc | 32.8525 | 191.36 B | 0.7156 | 2.23 | 20.26 M | 665.58 M |
| CSCO | Cisco Systems Inc | 41.0979 | 408.49 B | 0.3592 | 0.88 | 15.5 M | 636.99 M |
| QCOM | Qualcomm Inc | 121.7966 | 184.94 B | 2.9515 | 2.48 | 5.1 M | 620.83 M |
| ON | On Semiconductor | 71.67 | 27.74 B | 1.12 | 1.59 | 8.26 M | 592.34 M |
| PLUG | Plug Power Inc | 29.92 | 2.03 B | 0.80 | 2.75 | 19.2 M | 574.51 M |
| KLAC | K L A-Tencor Corp | 346.5909 | 195.48 B | 7.3247 | 2.16 | 1.66 M | 573.71 M |
| INTU | Intuit Inc | 439.5563 | 95.31 B | 10.7342 | 2.5 | 1.29 M | 567.99 M |
| TEAM | Atlassian | 258.93 | 48.07 B | 18.61 | 7.74 | 2.17 M | 562.64 M |
| LRCX | Lam Research Corp | 43.3045 | 277.1 B | 1.1163 | 2.65 | 12.93 M | 560.06 M |
| MRVL | Marvell Technology Inc | 49.0528 | 143.61 B | 1.568 | 3.3 | 10.92 M | 535.79 M |
| DASH | Doordash Inc Cl A | 64.31 | 86.05 B | 4.98 | 8.39 | 8.18 M | 526.18 M |
| HON | Honeywell International Inc. Common Stock | 167.7182 | 72.41 B | 3.3861 | 2.06 | 3.09 M | 517.81 M |
| AMGN | Amgen Inc | 221.9686 | 258.68 B | 2.0074 | 0.91 | 2.32 M | 514.52 M |
| PDD | Pinduoduo Inc ADR | 69.76 | 116.93 B | 1.57 | 2.3 | 7.24 M | 504.97 M |
| ROKU | Roku Inc | 71.55 | 24.17 B | 2.28 | 3.29 | 6.97 M | 498.94 M |
| MRNA | Moderna | 142.28 | 103.15 B | 1.00 | 0.71 | 3.5 M | 497.98 M |
| ASML | ASML Holding N.V. ADR | 485.3649 | 576.7 B | 17.6805 | 3.78 | 1.01 M | 491.76 M |
| LYFT | Lyft Inc Class A | 18.11 | 7.09 B | 0.94 | 5.47 | 26.7 M | 483.57 M |
| DDOG | Datadog Inc | 100.54 | 67.76 B | 2.65 | 2.71 | 4.77 M | 480.06 M |
| AMAT | Applied Materials | 93.5975 | 293.15 B | 2.6379 | 2.9 | 5.1 M | 477.02 M |
| ADP | Automatic Data Processing, Inc. | 225.7033 | 120.08 B | 2.1804 | 0.98 | 2.08 M | 468.58 M |
| LIN | Linde Plc | 274.1059 | 240.9 B | 2.9795 | 1.1 | 1.68 M | 460.33 M |
| OKTA | Okta Inc. | 64.70 | 33.4 B | 2.03 | 3.24 | 6.93 M | 448.18 M |
| CHTR | Charter Communications | 405.91 | 15.63 B | 10.00 | 2.53 | 1.1 M | 446.95 M |
| CSX | CSX Corp | 31.0352 | 96.42 B | 0.3994 | 1.3 | 13.84 M | 429.56 M |
| VRTX | Vertex Pharmaceutic | 292.11 | 139.16 B | 3.12 | 1.08 | 1.46 M | 427.68 M |
| ISRG | Intuitive Surg Inc | 221.32 | 170.32 B | 6.54 | 3.04 | 1.9 M | 420.62 M |
| FISV | Fiserv Inc | 106.46 | 33 B | 0.68 | 0.64 | 3.72 M | 395.89 M |
| NEOG | Neogen Cp | 18.46 | 2.72 B | 0.45 | 2.5 | 20.92 M | 386.25 M |
| ADI | Analog Devices | 145.2087 | 196.85 B | 1.9307 | 1.35 | 2.62 M | 380.49 M |
| MDLZ | Mondelez Intl Inc | 55.4015 | 86.49 B | 0.3432 | 0.62 | 6.34 M | 351.32 M |
| WDAY | Workday Inc | 169.96 | 48.64 B | 2.38 | 1.42 | 2.04 M | 346.76 M |
| AAL | American Airlines Group | 14.19 | 9.03 B | 0.23 | 1.65 | 23.93 M | 339.54 M |
| AFRM | Affirm Holdings Inc Cl A | 26.25 | 25.51 B | 2.55 | 10.76 | 12.63 M | 331.52 M |
| NXPI | Nxp Semiconductors | 156.503 | 66.8 B | 2.5038 | 1.63 | 2.1 M | 328.34 M |
| ZM | Zoom Video Communications Cl A | 82.62 | 26.8 B | 2.39 | 2.98 | 3.96 M | 327.51 M |
| MARA | Marathon Digital Holdings | 14.16 | 2.65 B | 0.90 | 6.79 | 22.81 M | 323.05 M |
| DKNG | Draftkings Inc | 17.63 | 11.47 B | 0.64 | 3.77 | 17.77 M | 313.28 M |
| TTD | The Trade Desk | 66.88 | 6.26 B | 2.49 | 3.87 | 4.67 M | 312.5 M |
| ILMN | Illumina Inc | 204.6206 | 34.21 B | 2.9572 | 1.47 | 1.5 M | 307.47 M |
| DLTR | Dollar Tree Inc | 144.45 | 27.58 B | 2.89 | 2.04 | 2.04 M | 294.45 M |
| FTNT | Fortinet Inc | 53.59 | 94.94 B | 1.88 | 3.64 | 5.49 M | 294.15 M |
| WBD | Discovery Inc Series A | 13.03 | 77.6 B | 0.49 | 3.91 | 22.56 M | 293.95 M |
| UAL | United Airlines Holdings Inc | 39.26 | 37.61 B | 0.38 | 0.98 | 7.41 M | 290.72 M |
| SNPS | Synopsys Inc | 340.18 | 88.72 B | 6.42 | 1.92 | 839.47 K | 285.57 M |
| JD | Jd.com Inc ADR | 56.3022 | 37.45 B | 0.466 | 0.83 | 5.02 M | 282.86 M |
| RUN | Sunrun Inc | 38.45 | 2.1 B | 0.29 | 0.76 | 7.13 M | 274.12 M |
| LCID | Lucid Group Inc | 150.80 | 1.33 B | 0.90 | 0.6 | 1.8 M | 271.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 347.7077 | 11.21 B | 4.8493 | 1.41 | 766 K | 266.34 M |
| ETSY | Etsy Inc | 110.42 | 8.3 B | 2.12 | 1.96 | 2.4 M | 265.24 M |
| TTWO | Take-Two Interactive Software | 127.78 | 39.06 B | 7.20 | 5.97 | 2.06 M | 263.07 M |
| EXC | Exelon Corp | 40.285 | 47.64 B | 0.4131 | 1.04 | 6.48 M | 260.91 M |
| BIDU | Baidu Inc ADR | 138.43 | 27.39 B | 2.57 | 1.89 | 1.83 M | 253.56 M |
| AZN | Astrazeneca Plc ADR | 113.0296 | 293.14 B | 0.9845 | 0.88 | 2.22 M | 250.64 M |
| DXCM | Dexcom | 92.89 | 33.39 B | 1.30 | 1.42 | 2.64 M | 245.5 M |
| KHC | Kraft Heinz Company | 30.5629 | 30.17 B | 0.3354 | 1.11 | 7.98 M | 243.86 M |
| MSTR | Strategy | 26.197 | 60.38 B | 2.747 | 11.71 | 9.16 M | 239.98 M |
| EXPE | Expedia Group Inc | 108.0614 | 37.91 B | 4.1474 | 3.99 | 2.19 M | 236.48 M |
| ADSK | Autodesk Inc | 211.68 | 56.45 B | 1.86 | 0.89 | 1.1 M | 232.3 M |
| MNST | Monster Beverage Cp | 46.215 | 95.5 B | 0.505 | 1.1 | 4.96 M | 229.01 M |
| IDXX | Idexx Laboratories | 374.13 | 55.03 B | 9.18 | 2.52 | 604.54 K | 226.18 M |
| CDNS | Cadence Design Systems, Inc. | 174.68 | 90.41 B | 2.84 | 1.65 | 1.29 M | 225.77 M |
| BIIB | Biogen Inc | 211.84 | 37.61 B | 3.86 | 1.86 | 1.05 M | 223.07 M |
| MTCH | Match Group Inc | 60.4639 | 9.38 B | 3.0111 | 5.24 | 3.66 M | 221.04 M |
| MCHP | Microchip Technology | 61.6048 | 40.91 B | 1.1224 | 1.86 | 3.56 M | 219.59 M |
| MAR | Marriot International | 156.8488 | 110.79 B | 2.8596 | 1.86 | 1.39 M | 218.4 M |
| ROP | Roper Industries | 401.5015 | 48.68 B | 2.0361 | 0.51 | 542.81 K | 217.94 M |
| PLTR | Palantir Technologies Inc | 7.79 | 412.61 B | 0.26 | 3.45 | 27.86 M | 217.03 M |
| TSCO | Tractor Supply Company | 38.2721 | 19.06 B | 0.2152 | 0.57 | 5.5 M | 210.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 90.5968 | 100.02 B | 2.8187 | 3.21 | 31.36 M | 2.84 B |
| XOM | Exxon Mobil Corporation | 93.3919 | 696.02 B | 1.5388 | 1.68 | 17.16 M | 1.6 B |
| SHOP | Shopify Inc | 34.81 | 200.16 B | 2.87 | 8.99 | 40.58 M | 1.41 B |
| OXY | Occidental Petroleum Corp | 62.0076 | 57.31 B | 1.0679 | 1.75 | 21.88 M | 1.36 B |
| BAC | Bank of America Corporation | 31.9279 | 357.42 B | 0.265 | 0.84 | 37.3 M | 1.19 B |
| CVX | Chevron Corp | 138.5891 | 425.59 B | 3.4827 | 2.58 | 8.26 M | 1.14 B |
| DIS | Walt Disney Company | 112.53 | 205.39 B | 2.7844 | 2.54 | 9.56 M | 1.08 B |
| RBLX | Roblox Corp Cl A | 45.53 | 35.23 B | 3.67 | 8.77 | 23.39 M | 1.07 B |
| NIO | Nio Inc ADR | 19.16 | 8.27 B | 1.48 | 8.37 | 55.03 M | 1.05 B |
| SNOW | Snowflake Inc Class A | 188.19 | 102.52 B | 8.71 | 4.85 | 5.48 M | 1.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429819.4375 | 1.24 T | 2969.4375 | 0.7 | 2.32 K | 995.89 M |
| V | Visa Inc | 199.7462 | 815.95 B | 4.3706 | 2.24 | 4.89 M | 976 M |
| BABA | Alibaba Group Holding ADR | 89.4372 | 261.93 B | 2.5432 | 2.93 | 10.75 M | 961.05 M |
| XYZ | Block, Inc | 74.29 | 52.65 B | 3.70 | 5.24 | 12.34 M | 916.43 M |
| CRM | Salesforce.com Inc | 160.2375 | 186.91 B | 5.6077 | 3.63 | 5.64 M | 904.11 M |
| T | American Telephone and Telegraph Inc. | 16.2653 | 147.06 B | 0.2483 | 1.55 | 55.15 M | 897.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.77 | 1.24 T | 2.43 | 0.86 | 3.13 M | 893.06 M |
| UBER | Uber Technologies Inc | 31.78 | 142.71 B | 1.10 | 3.59 | 28.06 M | 891.62 M |
| PG | Procter & Gamble Company | 134.6829 | 387.81 B | 2.0208 | 1.52 | 6.43 M | 866.59 M |
| C | Citigroup Inc | 44.471 | 206.47 B | 0.6758 | 1.54 | 18.71 M | 832.13 M |
| PANW | Palo Alto Networks Inc | 94.1282 | 2.92 | 3.2 | 7.71 M | 726.18 M | |
| PINS | Pinterest Inc | 25.55 | 11.89 B | 1.55 | 6.46 | 27.89 M | 712.54 M |
| SYK | Stryker Corp | 221.3642 | 130.28 B | 9.3551 | 4.41 | 3.12 M | 691.5 M |
| SNAP | Snap Inc | 12.65 | 10.01 B | 0.12 | 0.96 | 54.65 M | 691.37 M |
| U | Unity Software Inc | 41.30 | 18.69 B | 2.55 | 6.58 | 16.51 M | 682 M |
| PFE | Pfizer Inc | 38.5818 | 175.49 B | 0.6129 | 1.61 | 17.5 M | 675.25 M |
| LLY | Eli Lilly and Company | 308.9028 | 1.26 T | 2.1391 | 0.7 | 2.18 M | 672.48 M |
| VZ | Verizon Communications Inc | 32.8525 | 0.7156 | 2.23 | 20.26 M | 665.58 M | |
| NOW | Servicenow Inc | 470.03 | 112.94 B | 19.26 | 4.27 | 1.39 M | 654.28 M |
| TMO | Thermo Fisher Scientific Inc | 563.1883 | 261.1 B | 2.809 | 0.5 | 1.15 M | 645.75 M |
| DHR | Danaher Corp | 252.5915 | 165.15 B | 2.0177 | 0.81 | 2.43 M | 613.92 M |
| LOW | Lowe's Companies | 191.8847 | 128.69 B | 1.185 | 0.62 | 3.18 M | 609.5 M |
| COP | ConocoPhillips | 98.9321 | 164.51 B | 3.225 | 3.37 | 6.08 M | 602 M |
| MA | Mastercard Inc | 328.9604 | 586.02 B | 5.6614 | 1.75 | 1.82 M | 597.63 M |
| ABT | Abbott Laboratories | 100.7022 | 199.88 B | 1.3832 | 1.39 | 5.78 M | 582.18 M |
| ORCL | Oracle Corporation | 74.1017 | 375.09 B | 1.23 | 1.69 | 7.76 M | 575.38 M |
| NKE | Nike Inc | 109.9539 | 60.14 B | 2.2195 | 2.06 | 5.17 M | 568.95 M |
| KR | Kroger Company | 40.2652 | 40.73 B | 2.7753 | 7.4 | 13.88 M | 558.79 M |
| FCX | Freeport-Mcmoran Inc | 30.5988 | 89.89 B | 1.4743 | 5.06 | 17.89 M | 547.45 M |
| ABBV | Abbvie Inc | 123.3962 | 521 B | 0.7853 | 0.64 | 4.43 M | 546.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.0666 | 2.05 T | 1.2194 | 1.61 | 7.09 M | 546.11 M |
| ACN | Accenture Plc | 270.6159 | 161.72 B | 2.4123 | 0.9 | 2.01 M | 542.61 M |
| MDT | Medtronic Inc | 79.3595 | 134.26 B | 1.6274 | 2.09 | 6.76 M | 536.19 M |
| AXP | American Express Company | 151.2435 | 223.02 B | 4.6965 | 3.2 | 3.54 M | 535.93 M |
| DVN | Devon Energy Corp | 59.0639 | 48.53 B | 0.9914 | 1.71 | 9.03 M | 533.35 M |
| TGT | Target Corporation | 153.9003 | 74.09 B | 1.551 | 1.02 | 3.38 M | 520.11 M |
| GM | General Motors Company | 39.8346 | 78.47 B | 0.7622 | 1.95 | 12.91 M | 514.38 M |
| RH | Restoration Hardware Holdings | 273.56 | 2.74 B | 11.85 | 4.53 | 1.81 M | 496.18 M |
| CCL | Carnival Corp | 10.3521 | 42.11 B | 0.3185 | 3.17 | 47.28 M | 489.41 M |
| MS | Morgan Stanley | 79.1923 | 303.56 B | 0.9029 | 1.15 | 5.98 M | 473.27 M |
| LIN | Linde Plc | 274.1059 | 2.9795 | 1.1 | 1.68 M | 460.33 M | |
| SPGI | S&P Global Inc | 358.6986 | 139.64 B | 2.2915 | 0.64 | 1.28 M | 457.77 M |
| SCHW | The Charles Schwab Corp | 70.6658 | 161.47 B | 1.3082 | 1.89 | 6.47 M | 457.33 M |
| SE | Sea Ltd ADR | 63.47 | 49.12 B | 4.11 | 6.92 | 7.18 M | 455.65 M |
| ALB | Albemarle Corp | 285.7326 | 11.21 B | 8.5044 | 3.07 | 1.58 M | 451.7 M |
| GS | Goldman Sachs Group | 311.7228 | 270.21 B | 4.3262 | 1.41 | 1.45 M | 450.63 M |
| ELV | Elevance Health Inc | 467.7038 | 94.16 B | 4.027 | 0.87 | 958.5 K | 448.3 M |
| VALE | Vale S.A. ADR | 10.0145 | 48.64 B | 0.8673 | 9.48 | 44.43 M | 444.97 M |
| CMG | Chipotle Mexican Grill | 34.4664 | 44.53 B | 0.3262 | 0.96 | 12.86 M | 443.07 M |
| DE | Deere & Company | 353.7687 | 182.4 B | 3.5828 | 1.02 | 1.24 M | 438.78 M |
| HUBS | Hubspot Inc | 332.50 | 11.09 B | 28.94 | 9.53 | 1.31 M | 436.67 M |
| UNP | Union Pacific Corp | 213.6889 | 183.29 B | 1.4192 | 0.67 | 2.02 M | 430.88 M |
| HCA | Hca Holdings Inc | 213.0259 | 110.57 B | 3.384 | 1.61 | 1.94 M | 413.36 M |
| W | Wayfair Inc | 51.97 | 16.92 B | 3.16 | 6.47 | 7.87 M | 409.16 M |
| CAT | Caterpillar Inc | 178.0533 | 271.81 B | 5.9574 | 3.46 | 2.28 M | 405.93 M |
| PLD | Prologis Inc | 115.4457 | 127.69 B | 1.5318 | 1.34 | 3.52 M | 405.92 M |
| BMY | Bristol-Myers Squibb Company | 59.64 | 131.21 B | 0.663 | 1.12 | 6.56 M | 391.08 M |
| ZTS | Zoetis Inc Cl A | 157.4097 | 36.86 B | 5.5756 | 3.67 | 2.45 M | 386.14 M |
| EL | Estee Lauder Companies | 237.8791 | 40.59 B | 4.6654 | 2 | 1.58 M | 375.56 M |
| IBM | International Business Machines | 113.7792 | 240.36 B | 0.6341 | 0.56 | 3.29 M | 374.55 M |
| CI | Cigna Corp | 274.7826 | 80.7 B | 1.9987 | 0.73 | 1.36 M | 374.5 M |
| AA | Alcoa Corp | 50.5329 | 10.71 B | 3.6109 | 7.7 | 7.27 M | 367.35 M |
| NSC | Norfolk Southern Corp | 229.9406 | 77.3 B | 3.6076 | 1.59 | 1.58 M | 363.58 M |
| RCL | Royal Caribbean Cruises Ltd | 46.1782 | 89.11 B | 2.0332 | 4.61 | 7.78 M | 359.41 M |
| AMC | AMC Entertainment Holdings Inc | 97.20 | 3.14 B | 10.80 | 12.5 | 3.64 M | 353.35 M |
| SLB | Schlumberger N.V. | 36.4387 | 76.1 B | 1.3602 | 3.88 | 9.63 M | 350.85 M |
| DAL | Delta Air Lines Inc | 31.6868 | 58.71 B | 0.5239 | 1.68 | 10.96 M | 347.25 M |
| BLK | Blackrock Inc | 638.957 | 198.93 B | 3.2524 | 0.51 | 536.66 K | 342.9 M |
| FIS | Fidelity National Information Services | 82.3706 | 15.35 B | 1.5217 | 1.88 | 4.15 M | 341.49 M |
| RTX | Raytheon Technologies | 82.1293 | 267.77 B | 1.3806 | 1.71 | 4.13 M | 338.93 M |
| FDX | Fedex Corp | 193.9096 | 77.15 B | 5.7504 | 3.06 | 1.74 M | 337.34 M |
| MPC | Marathon Petroleum Corp | 92.6377 | 114.64 B | 1.445 | 1.58 | 3.57 M | 330.98 M |
| LNG | Cheniere Energy Inc | 155.3695 | 1.9945 | 1.3 | 2.11 M | 327.35 M | |
| A | Agilent Technologies | 133.874 | 49.96 B | 2.3735 | 1.8 | 2.43 M | 324.67 M |
| NET | Cloudflare Inc Cl A | 65.83 | 94.92 B | 3.25 | 5.19 | 4.86 M | 320.1 M |
| NEM | Newmont Mining Corp | 39.2592 | 122.74 B | 0.7093 | 1.84 | 7.92 M | 310.97 M |
| ADM | Archer Daniels Midland | 82.0754 | 34.14 B | 1.0588 | 1.31 | 3.67 M | 301.59 M |
| EOG | Eog Resources | 106.152 | 77.14 B | 4.3455 | 4.27 | 2.84 M | 301.59 M |
| CLF | Cleveland-Cliffs Inc | 18.73 | 7.33 B | 1.10 | 6.24 | 15.89 M | 297.71 M |
| MO | Altria Group | 37.5712 | 129.76 B | 0.3463 | 0.93 | 7.84 M | 294.64 M |
| UPS | United Parcel Service | 166.6689 | 97.25 B | 2.1474 | 1.31 | 1.75 M | 291.34 M |
| PNC | PNC Bank | 141.9598 | 92.74 B | 1.2871 | 0.91 | 1.98 M | 281.76 M |
| ESTC | Elastic N.V. | 90.04 | 9.42 B | 5.17 | 6.09 | 3.11 M | 279.93 M |
| PM | Philip Morris International Inc | 81.5834 | 329.3 B | 1.2104 | 1.51 | 3.42 M | 278.9 M |
| EW | Edwards Lifesciences Corp | 97.25 | 57.28 B | 1.73 | 1.81 | 2.87 M | 278.84 M |
| ROK | Rockwell Automation Inc | 240.4934 | 49.39 B | 9.8409 | 4.27 | 1.16 M | 278.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.65 | 287.97 B | 1.49 | 2.86 | 5.15 M | 276.49 M |
| USB | U.S. Bancorp | 39.9074 | 95.09 B | 0.4445 | 1.13 | 6.73 M | 268.59 M |
| HLT | Hilton Inc | 134.468 | 83.78 B | 2.9088 | 2.21 | 1.99 M | 268.02 M |
| DPZ | Domino's Pizza Inc | 347.7077 | 11.86 B | 4.8493 | 1.41 | 766 K | 266.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.116 | 0.9718 | 3.33 | 16.01 M | 482.03 M | |
| SU | Suncor Energy Inc | 35.398 | 0.8326 | 2.41 | 11.46 M | 405.51 M | |
| ENB | Enbridge Inc | 42.8209 | 0.5031 | 1.19 | 7.7 M | 329.69 M | |
| TRP | TC Energy Corp | 45.997 | 0.6326 | 1.39 | 5.5 M | 253.15 M | |
| BNS | Bank of Nova Scotia | 58.6941 | 0.5763 | 0.99 | 4.27 M | 250.87 M | |
| ABX | Barrick Mining Corp | 19.0129 | 0.2843 | 1.52 | 11.39 M | 216.62 M | |
| TD | Toronto-Dominion Bank | 74.3508 | 1.5619 | 2.15 | 2.8 M | 208.04 M | |
| RY | Royal Bank of Canada | 111.2156 | 1.777 | 1.62 | 1.78 M | 198.13 M | |
| SHOP | Shopify Inc | 45.31 | 3.48 | 8.32 | 4.28 M | 193.8 M | |
| BMO | Bank of Montreal | 107.7647 | 2.5875 | 2.46 | 1.73 M | 185.9 M | |
| CM | Canadian Imperial Bank of Commerce | 52.3486 | 0.7302 | 1.41 | 3.45 M | 180.38 M | |
| NTR | Nutrien Ltd | 107.609 | 3.8072 | 3.67 | 1.18 M | 126.99 M | |
| CNR | Canadian National Railway Co. | 147.1116 | 2.3889 | 1.65 | 783.4 K | 115.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.9754 | 2.0863 | 2.15 | 1.07 M | 105.49 M | |
| CVE | Cenovus Energy Inc | 21.4606 | 0.6885 | 3.31 | 4.58 M | 98.3 M | |
| CSU | Constellation Software Inc | 1979.1763 | 44.202 | 2.28 | 46.35 K | 91.73 M | |
| BCE | BCE Inc | 48.6196 | 0.5876 | 1.22 | 1.89 M | 91.71 M | |
| T | Telus Corp | 23.0967 | 0.3859 | 1.7 | 3.88 M | 89.51 M | |
| SLF | Sun Life Financial Inc | 50.9479 | 1.09 | 2.19 | 1.75 M | 89.09 M | |
| FM | First Quantum Minerals Ltd | 23.674 | 1.0236 | 4.52 | 3.56 M | 84.33 M | |
| MFC | Manulife Fin | 19.6363 | 0.3478 | 1.8 | 4.29 M | 84.29 M | |
| DOL | Dollarama Inc | 79.7571 | 1.0787 | 1.37 | 948.7 K | 75.67 M | |
| BN | Brookfield Corporation | 34.2161 | 0.4024 | 1.19 | 2.16 M | 73.91 M | |
| IMO | Imperial Oil | 57.6708 | 1.1973 | 2.12 | 1.25 M | 71.98 M | |
| POW | Power Corp of Canada Sv | 28.3823 | 0.5415 | 1.94 | 2.37 M | 67.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.442 | 0.8797 | 1.56 | 1.15 M | 66.16 M | |
| NA | National Bank of Canada | 78.8166 | 1.7815 | 2.31 | 833.74 K | 65.71 M | |
| IFC | Intact Financial Corp | 186.3337 | 2.2781 | 1.24 | 351.9 K | 65.57 M | |
| AC | Air Canada | 18.81 | 0.76 | 4.21 | 3.32 M | 62.53 M | |
| TECK-B | Teck Resources Limited | 42.7362 | 1.3207 | 3.19 | 1.35 M | 57.81 M | |
| TOU | Tourmaline Oil Corp | 60.6917 | 0.7802 | 1.3 | 943.4 K | 57.26 M | |
| AEM | Agnico Eagle Mines Ltd | 53.0621 | 1.0814 | 2.08 | 1.05 M | 55.68 M | |
| PPL | Pembina Pipeline Corp | 36.842 | 1.0081 | 2.81 | 1.45 M | 53.57 M | |
| FNV | Franco-Nevada Corp | 157.9605 | 1.9644 | 1.26 | 323.5 K | 51.1 M | |
| GWO | Great-West Lifeco Inc | 27.0832 | 0.5471 | 2.06 | 1.69 M | 45.79 M | |
| WFG | West Fraser Timber CO Ltd | 104.482 | 2.2836 | 2.23 | 426.3 K | 44.54 M | |
| VET | Vermilion Energy Inc | 28.5593 | 0.6933 | 2.49 | 1.5 M | 42.98 M | |
| L | Loblaw CO | 27.5863 | 0.7257 | 2.7 | 1.51 M | 41.69 M | |
| WPM | Wheaton Precious Metals Corp | 41.4926 | 0.6071 | 1.48 | 957.51 K | 39.73 M | |
| LSPD | Lightspeed Commerce Inc. | 26.17 | 1.78 | 7.3 | 1.23 M | 32.26 M | |
| MRU | Metro Inc | 67.8106 | 1.5501 | 2.34 | 459.51 K | 31.16 M | |
| MG | Magna International Inc | 65.3388 | 1.5744 | 2.47 | 473.15 K | 30.91 M | |
| LUN | Lundin Mining Corp | 6.5537 | 0.2275 | 3.6 | 4.44 M | 29.12 M | |
| OTEX | Open Text Corp | 35.8201 | 0.7239 | 2.06 | 771 K | 27.62 M | |
| ATZ | Aritzia Inc | 47.67 | 2.00 | 4.38 | 548.7 K | 26.16 M | |
| BTE | Baytex Energy Corp | 5.9246 | 0.2062 | 3.61 | 4.34 M | 25.71 M | |
| GIB-A | CGI Inc | 104.0597 | 1.8234 | 1.78 | 241.73 K | 25.15 M | |
| TFII | Tfi International Inc | 128.4243 | 1.6784 | 1.32 | 194.02 K | 24.92 M | |
| WSP | WSP Global Inc | 160.6693 | 2.4713 | 1.56 | 153.59 K | 24.68 M | |
| EMP-A | Empire Company Limited | 35.2462 | 0.7909 | 2.3 | 675.8 K | 23.82 M | |
| WN | George Weston Limited | 48.1463 | 1.0479 | 2.22 | 460.02 K | 22.15 M | |
| LAR | Lithium Argentina Ag | 16.6264 | 0.0886 | 0.54 | 1.3 M | 21.68 M | |
| BHC | Bausch Health Companies Inc | 9.60 | 0.85 | 9.71 | 2.04 M | 19.63 M | |
| KEY | Keyera Corp | 23.9687 | 0.3336 | 1.41 | 818.52 K | 19.62 M | |
| GIL | Gildan Activewear Inc | 38.6055 | 0.8742 | 2.32 | 475.2 K | 18.35 M | |
| CAE | Cae Inc | 24.53 | 0.39 | 1.62 | 734.5 K | 18.02 M | |
| CCL-B | CCL Industries Inc | 64.947 | 1.6274 | 2.57 | 270.33 K | 17.56 M | |
| QBR-B | Quebecor Inc | 24.4432 | 0.6661 | 2.8 | 678.7 K | 16.59 M | |
| BBD-B | Bombardier Inc Series B | 34.18 | 1.37 | 4.18 | 475.43 K | 16.25 M | |
| TA | Transalta Corp | 11.5675 | 0.1595 | 1.4 | 1.4 M | 16.19 M | |
| WCP | Whitecap Resources Inc | 7.2868 | 0.2442 | 3.47 | 2.18 M | 15.86 M | |
| GFL | Gfl Environmental Inc | 39.4309 | 1.8696 | 4.98 | 399.1 K | 15.74 M | |
| SAP | Saputo Inc | 31.822 | 0.6327 | 2.03 | 475.9 K | 15.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5046 | 0.1849 | 5.57 | 4.28 M | 15.02 M | |
| DSG | Descartes Sys | 89.60 | 1.28 | 1.45 | 154.82 K | 13.87 M | |
| BTO | B2Gold Corp | 3.8613 | 0.0257 | 0.67 | 3.59 M | 13.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.463 | 0.9599 | 1.54 | 218.33 K | 13.86 M | |
| ONEX | Onex Corp | 67.3911 | 1.1012 | 1.66 | 199.85 K | 13.47 M | |
| ALA | AltaGas Ltd | 25.3185 | 0.2954 | 1.18 | 523.22 K | 13.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7119 | 0.7825 | 2.06 | 332.07 K | 12.86 M | |
| GOOS | Canada Goose Holdings Inc | 24.87 | 1.01 | 4.23 | 498.9 K | 12.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.261 | 0.3363 | 0.73 | 265.41 K | 12.28 M | |
| OVV | Ovintiv Inc | 61.6324 | 2.0261 | 3.4 | 197.28 K | 12.16 M | |
| CIGI | Colliers International Group Inc | 152.4292 | 3.2107 | 2.15 | 71.7 K | 10.93 M | |
| IVN | Ivanhoe Mines Ltd | 9.13 | 0.58 | 6.78 | 1.19 M | 10.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.5225 | 0.4123 | 1.11 | 279.48 K | 10.49 M | |
| EFN | Element Fleet Management Corp | 15.2948 | 0.1117 | 0.74 | 677.01 K | 10.35 M | |
| EDV | Endeavour Mining Corp | 23.4877 | 0.3402 | 1.47 | 435.2 K | 10.22 M | |
| FSV | Firstservice Corp | 164.5582 | 3.1784 | 1.97 | 62.1 K | 10.22 M | |
| WEED | Canopy Growth Corp | 47.60 | 1.60 | 3.48 | 205.94 K | 9.8 M | |
| TPZ | Topaz Energy Corp | 16.4416 | 0.4803 | 3.01 | 573.4 K | 9.43 M | |
| IGM | Igm Financial Inc | 30.0711 | 0.3097 | 1.04 | 300.7 K | 9.04 M | |
| DOO | Brp Inc | 89.0082 | 2.1266 | 2.45 | 97.3 K | 8.66 M | |
| LNR | Linamar Corp | 61.7583 | 0.7112 | 1.17 | 135.4 K | 8.36 M | |
| HUT | Hut 8 Corp | 15.40 | 1.75 | 12.82 | 526.8 K | 8.11 M | |
| K | Kinross Gold Corp | 4.3582 | 0.1037 | 2.44 | 1.86 M | 8.1 M | |
| MX | Methanex Corp | 44.4864 | 0.7388 | 1.69 | 181.56 K | 8.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4805 | 0.2577 | 1.59 | 473.79 K | 7.81 M | |
| BLDP | Ballard Power Systems Inc | 10.50 | 0.42 | 4.17 | 736.97 K | 7.74 M | |
| IAG | IA Financial Corp Inc | 63.9639 | 1.1937 | 1.9 | 120.5 K | 7.71 M | |
| ATRL | Atkinsrealis Group Inc | 26.8307 | 0.7558 | 2.9 | 284.57 K | 7.64 M | |
| HWX | Headwater Exploration Inc | 4.7134 | 0.3099 | 7.04 | 1.61 M | 7.57 M | |
| STN | Stantec Inc | 61.9834 | 1.1247 | 1.85 | 119.91 K | 7.43 M | |
| PAAS | Pan American Silver Corp | 19.1507 | 0.389 | 2.07 | 385.88 K | 7.39 M | |
| BB | Blackberry Ltd | 7.86 | 0.27 | 3.56 | 935.74 K | 7.35 M | |
| CCA | Cogeco Communications Inc | 64.0979 | 1.8202 | 2.92 | 113.62 K | 7.28 M | |
| FTT | Finning Intl | 25.8102 | 0.7151 | 2.85 | 272.8 K | 7.04 M | |
| NWC | The North West Company Inc | 29.1737 | 1.4413 | 5.2 | 225.13 K | 6.57 M | |
| TLRY | Tilray Inc | 44.30 | 1.20 | 2.78 | 145.29 K | 6.44 M | |
| BYD | Boyd Group Services Inc | 184.3952 | 4.8499 | 2.7 | 34.1 K | 6.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.83 | 471.48 B | 0.27 | 0.7 | 2.55 M | 98.85 M |
| NSRGY | Nestlé S.A | 116.62 | 271.37 B | 3.14 | 2.77 | 382.5 K | 44.61 M |
| DTEGY | Deutsche Telekom AG | 19.66 | 145.09 B | 0.84 | 4.46 | 1.93 M | 37.95 M |
| RHHBY | Roche Holding AG | 42.20 | 388.5 B | 0.44 | 1.05 | 878.9 K | 37.09 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.29 | 33.71 B | 0.82 | 2.99 | 1.24 M | 35.03 M |
| DTEGF | Deutsche Telekom AG | 19.88 | 144.61 B | 1.02 | 5.41 | 1.51 M | 30.04 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 5.46 M | 27.29 M |
| LNWO | Light & Wonder, Inc. | 50.74 | 6.61 B | 2.98 | 6.24 | 506.5 K | 25.7 M |
| LKNCY | Luckin Coffee Inc | 17.88 | 9.96 B | 0.39 | 2.23 | 972.1 K | 17.38 M |
| NTDOY | Nintendo Co. Ltd | 51.10 | 63.45 B | 0.50 | 0.99 | 332.6 K | 17 M |
| KGFHY | Kingfisher plc | 5.63 | 7.89 B | 0.14 | 2.55 | 2.71 M | 15.28 M |
| AFFU | Affluence Corporation | 50.50 | 34.38 K | 3.00 | 6.32 | 295.01 K | 14.9 M |
| BABAF | Alibaba Group Holding Ltd | 11.345 | 263.5 B | 0.445 | 4.08 | 1.27 M | 14.37 M |
| SIEGY | Siemens Aktiengesellschaft | 52.88 | 238.56 B | 1.72 | 3.36 | 263 K | 13.91 M |
| SBGSY | Schneider Electric S.E | 25.39 | 154.27 B | 1.25 | 5.18 | 535.2 K | 13.59 M |
| AAGIY | AIA Group Limited | 37.69 | 103.86 B | 1.05 | 2.87 | 358.3 K | 13.5 M |
| ADYEY | Adyen N.V | 14.99 | 30.24 B | 0.38 | 2.6 | 821.2 K | 12.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.43 | 232.36 B | 3.48 | 2.72 | 82.4 K | 10.83 M |
| LRLCY | L'Oréal S.A | 69.40 | 267.54 B | 1.80 | 2.66 | 152.1 K | 10.56 M |
| NRDBY | Nordea Bank Abp | 9.70 | 62.34 B | 0.34 | 3.63 | 978.1 K | 9.49 M |
| STOHF | Equinor ASA | 35.94 | 102.02 B | 1.00 | 2.86 | 261.6 K | 9.4 M |
| SAFRY | Safran SA | 26.07 | 136.7 B | 0.66 | 2.6 | 360.2 K | 9.39 M |
| ADDYY | adidas AG | 73.15 | 33.54 B | 2.27 | 3.2 | 118.6 K | 8.68 M |
| TMSNY | Temenos AG | 83.72 | 6.59 B | 3.215 | 3.99 | 97.6 K | 8.17 M |
| EADSY | Airbus SE | 24.13 | 177.61 B | 0.22 | 0.92 | 327.9 K | 7.91 M |
| BNPQY | BNP Paribas SA | 24.60 | 106.97 B | 0.91 | 3.84 | 320.4 K | 7.88 M |
| BYDDY | BYD Company Limited | 56.60 | 84.97 B | 0.79 | 1.42 | 138.7 K | 7.85 M |
| BAYRY | Bayer Aktiengesellschaft | 13.33 | 59.81 B | 0.36 | 2.78 | 544.4 K | 7.26 M |
| VWAPY | Volkswagen AG | 14.785 | 39.95 B | 0.235 | 1.62 | 466.74 K | 6.9 M |
| ALIZY | Allianz SE | 16.95 | 195.69 B | 0.26 | 1.56 | 404.5 K | 6.86 M |
| HOS | Hornbeck Offshore Services, Inc | 4.40 | 2.04 B | 0.24 | 5.77 | 1.49 M | 6.57 M |
| BASFY | BASF SE | 10.93 | 52.76 B | 0.33 | 3.11 | 593.7 K | 6.49 M |
| IDEXY | Industria de Diseño Textil S.A | 10.75 | 209.33 B | 0.23 | 2.19 | 587.5 K | 6.32 M |
| IBDRY | Iberdrola S.A | 43.15 | 170.12 B | 0.28 | 0.65 | 143.7 K | 6.2 M |
| NOKBF | Nokia Corporation | 5.12 | 46.8 B | 0.08 | 1.59 | 1.21 M | 6.17 M |
| SFTBY | SoftBank Group Corp | 19.43 | 148.75 B | 0.46 | 2.42 | 315.3 K | 6.13 M |
| ITOCY | ITOCHU Corporation | 53.86 | 102 B | 1.26 | 2.4 | 110.7 K | 5.96 M |
| SSDOY | Shiseido Company Limited | 35.15 | 9.77 B | 0.68 | 1.97 | 167.3 K | 5.88 M |
| GLNCY | Glencore plc | 11.38 | 79.62 B | 0.59 | 5.47 | 514.1 K | 5.85 M |
| PPRUY | Kering SA | 52.59 | 26.56 B | 1.34 | 2.61 | 107.8 K | 5.67 M |
| RBGLY | Reckitt Benckiser Group plc | 15.35 | 48.51 B | 0.28 | 1.86 | 360.7 K | 5.54 M |
| AIQUY | L'Air Liquide S.A | 24.67 | 134.88 B | 0.27 | 1.11 | 223.7 K | 5.52 M |
| MITSY | Mitsui & Co. Ltd | 455.25 | 91.24 B | 13.10 | 2.96 | 12 K | 5.46 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.65 | 84.52 B | 0.51 | 1.88 | 193.8 K | 5.36 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.11 | 67.44 B | 0.66 | 2.32 | 183.2 K | 5.33 M |
| IFNNY | Infineon Technologies AG | 25.60 | 74.12 B | 1.01 | 4.11 | 203.2 K | 5.2 M |
| DANOY | Danone S.A | 10.27 | 48.82 B | 0.27 | 2.7 | 506.4 K | 5.2 M |
| DWAHY | Daiwa House Industry Co.Ltd | 21.67 | 18.23 B | 0.26 | 1.21 | 238.1 K | 5.16 M |
| DUFRY | Dufry AG | 3.54 | 8.54 B | 0.08 | 2.31 | 1.42 M | 5.01 M |
| MPNGY | Meituan ADR | 45.15 | 60.64 B | 1.17 | 2.66 | 110.1 K | 4.97 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.09 | 120.48 B | 0.78 | 7.57 | 445.6 K | 4.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.16 | 69.32 B | 0.30 | 2.33 | 374.2 K | 4.92 M |
| VONOY | Vonovia SE | 13.104 | 16.15 B | 0.344 | 2.7 | 375.5 K | 4.92 M |
| ZURVY | Zurich Insurance Group AG | 44.30 | 116.99 B | 0.93 | 2.14 | 109.9 K | 4.87 M |
| SOBKY | SoftBank Corp | 10.69 | 70.6 B | 0.25 | 2.39 | 454.9 K | 4.86 M |
| KMTUY | Komatsu Ltd | 20.48 | 35.46 B | 0.48 | 2.4 | 237.2 K | 4.86 M |
| AMADY | Amadeus IT Group S.A | 52.49 | 28.24 B | 0.84 | 1.63 | 90 K | 4.72 M |
| KDDIY | KDDI Corporation | 15.47 | 65.85 B | 0.31 | 2.04 | 294 K | 4.55 M |
| EVVTY | Evolution AB (publ) | 83.89 | 15.69 B | 1.54 | 1.87 | 53.4 K | 4.48 M |
| FJTSY | Fujitsu Limited | 23.31 | 37.9 B | 0.54 | 2.37 | 187.7 K | 4.38 M |
| OLCLY | Oriental Land Co. Ltd | 27.81 | 36.6 B | 0.24 | 0.87 | 156 K | 4.34 M |
| MARUY | Marubeni Corporation | 99.89 | 50.42 B | 3.04 | 3.14 | 43.4 K | 4.34 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.53 | 30.06 B | 0.36 | 2.73 | 319.1 K | 4.32 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.82 | 72.81 B | 0.41 | 3.3 | 334.8 K | 4.29 M |
| ENLAY | Enel SpA | 4.84 | 108.22 B | 0.11 | 2.33 | 858.8 K | 4.16 M |
| HOCPY | HOYA Corporation | 105.07 | 52.04 B | 0.74 | 0.71 | 38.9 K | 4.09 M |
| PRNDY | Pernod Ricard SA | 38.05 | 19.98 B | 0.77 | 2.07 | 107 K | 4.07 M |
| FUJIY | FUJIFILM Holdings Corporation | 49.96 | 26.02 B | 0.73 | 1.48 | 78.6 K | 3.93 M |
| BAESY | BAE Systems plc | 36.27 | 77.91 B | 0.19 | 0.53 | 108 K | 3.92 M |
| CURLF | Curaleaf Holdings Inc | 6.15 | 2.69 B | 0.24 | 4.06 | 626.8 K | 3.85 M |
| OMRNY | OMRON Corporation | 51.82 | 6.47 B | 1.06 | 2.09 | 74 K | 3.83 M |
| LZAGY | Lonza Group Ltd | 55.21 | 57.85 B | 1.73 | 3.23 | 68.2 K | 3.77 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.44 | 165.07 B | 0.93 | 1.92 | 74 K | 3.66 M |
| HESAY | Hermès International Société en commandite par actions | 131.81 | 162.58 B | 4.34 | 3.4 | 27 K | 3.56 M |
| MIELY | Mitsubishi Electric Corporation | 19.67 | 63.22 B | 0.24 | 1.24 | 179.2 K | 3.52 M |
| SMCAY | SMC Corporation | 23.92 | 24.72 B | 0.54 | 2.31 | 145.7 K | 3.49 M |
| WJRYY | West Japan Railway Company | 37.68 | 8.99 B | 0.43 | 1.15 | 90.5 K | 3.41 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.32 | 45.74 B | 0.33 | 3.3 | 327.7 K | 3.38 M |
| HTHIY | Hitachi Ltd | 98.61 | 140.67 B | 1.45 | 1.49 | 34.1 K | 3.36 M |
| CMWAY | Commonwealth Bank of Australia | 66.01 | 197.09 B | 1.57 | 2.44 | 50.9 K | 3.36 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.10 | 28.5 B | 1.64 | 2.81 | 55.7 K | 3.35 M |
| STBFY | Suntory Beverage & Food Limited | 17.95 | 9.5 B | 0.47 | 2.69 | 185.4 K | 3.33 M |
| ALPMY | Astellas Pharma Inc | 14.18 | 28.74 B | 0.35 | 2.53 | 230.1 K | 3.26 M |
| EXPGY | Experian plc | 31.69 | 36.78 B | 0.81 | 2.62 | 102.9 K | 3.26 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.32 | 39.71 B | 0.41 | 2.58 | 196.9 K | 3.21 M |
| NDEKY | Nitto Denko Corporation | 32.29 | 14.07 B | 0.79 | 2.51 | 99.1 K | 3.2 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.24 | 19.15 B | 0.74 | 5.48 | 222.3 K | 3.17 M |
| CLLNY | Cellnex Telecom S.A | 19.11 | 19.79 B | 0.23 | 1.22 | 161.3 K | 3.08 M |
| GVDNY | Givaudan SA | 64.68 | 46 B | 1.41 | 2.23 | 47.1 K | 3.05 M |
| CMPGY | Compass Group PLC | 22.07 | 59.02 B | 0.37 | 1.71 | 137.3 K | 3.03 M |
| NGLOY | Anglo American plc | 17.129 | 55.87 B | 1.079 | 6.72 | 174.5 K | 2.99 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.62 | 31.22 B | 0.23 | 1.13 | 144.7 K | 2.98 M |
| NABZY | National Australia Bank Limited | 10.32 | 90.49 B | 0.29 | 2.89 | 288.8 K | 2.98 M |
| CFRUY | Compagnie Financière Richemont SA | 11.14 | 125.08 B | 0.51 | 4.8 | 267.3 K | 2.98 M |
| DBSDY | DBS Group Holdings Ltd | 95.44 | 158.71 B | 1.46 | 1.55 | 31.1 K | 2.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.97 | 121.77 B | 0.46 | 4 | 246 K | 2.94 M |
| DASTY | Dassault Systèmes SE | 39.49 | 38.32 B | 0.83 | 2.15 | 74.5 K | 2.94 M |
| SSUMY | Sumitomo Corporation | 13.74 | 50.99 B | 0.24 | 1.78 | 207.7 K | 2.85 M |
| ATLKY | Atlas Copco AB | 10.52 | 93.92 B | 0.35 | 3.44 | 271 K | 2.85 M |
| PROSY | Prosus N.V | 11.95 | 86 B | 0.33 | 2.84 | 236.9 K | 2.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.39 | 0.33 | 6.52 | 27.94 M | 150.6 M | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.25 | 1.41 | 105.2 K | 1.89 M | |
| SGML | Sigma Lithium Corporation | 32.39 | 0.19 | 0.59 | 45.1 K | 1.46 M | |
| SLI | Standard Lithium Ltd | 7.61 | 0.39 | 5.4 | 112.6 K | 856.89 K | |
| OGG | Osisko Gold Group Inc. | 7.47 | 0.87 | 13.18 | 35.9 K | 268.17 K | |
| IBAT | International Battery Metals Ltd. | 4.09 | 0.13 | 3.28 | 39.2 K | 160.33 K | |
| RCK | Rock Tech Lithium Inc | 3.37 | 0.05 | 1.51 | 46.86 K | 157.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3334 | 0.0597 | 1.13 | 25.81 K | 137.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4742 | 0.1034 | 1.93 | 12.2 K | 66.79 K | |
| ALTU | Altura Energy Corp. | 6.20 | 1.50 | 31.91 | 6.99 K | 43.34 K | |
| LA | Los Andes Copper Ltd | 14.60 | 0.10 | 0.69 | 1.46 K | 21.32 K | |
| ALV | Alvopetro Energy Ltd | 4.8726 | 0.1412 | 2.98 | 2.9 K | 14.13 K | |
| RAGE | Renegade Gold Inc. | 5.70 | 0.30 | 5.56 | 693 | 3.95 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0999 | 1.43 | 500 | 3.53 K | |
| IEI | Imperial Equities Inc | 4.4838 | 0.0932 | 2.12 | 100 | 448.38 | |
| PVT | Pivotree Inc | 3.28 | 0.03 | 0.92 | 100 | 328 | |
| TNX | TenX Protocols Inc. | 249.0756 | 2.175 | 0.88 | 0 | 0 |