Gainers for 12 September 2022 from 00:00:00 until 23:59:59
Gainers for 12 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0467 | 6.75 B | 0.0599 | 2.01 | 9.08 M | 27.66 M |
| GSAT | Globalstar | 27.30 | 10.96 B | 0.75 | 2.82 | 928.93 K | 25.36 M |
| IMO | Imperial Oil Ltd | 44.574 | 60.06 B | 0.265 | 0.6 | 444.1 K | 19.8 M |
| NOG | Northern Oil and Gas | 26.582 | 2.37 B | 0.5794 | 2.23 | 665.1 K | 17.68 M |
| ANVS | Annovis Bio Inc | 19.82 | 51.64 M | 4.52 | 29.54 | 768.65 K | 15.23 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 355.57 M | 0.30 | 2.17 | 829.21 K | 11.69 M |
| EQX | Equinox Gold Corp | 3.7565 | 13.17 B | 0.1699 | 4.74 | 2.88 M | 10.8 M |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 190.00 | 13.33 | 6.14 K | 9.91 M |
| INDO | Indonesia Energy Corp Ltd | 7.40 | 38.93 M | 0.04 | 0.54 | 875.4 K | 6.48 M |
| OBE | Obsidian Energy Ltd | 8.47 | 614.54 M | 0.22 | 2.67 | 698.4 K | 5.92 M |
| NG | Novagold Resources Inc | 4.74 | 2.68 B | 0.16 | 3.49 | 1.25 M | 5.9 M |
| REI | Ring Energy Inc | 3.02 | 312.65 M | 0.03 | 1 | 1.6 M | 4.82 M |
| PRK | Park National Corp | 119.1958 | 3.3 B | 1.2962 | 1.1 | 39.5 K | 4.71 M |
| SENS | Senseonics Holdings | 32.80 | 476.92 M | 0.80 | 2.5 | 106.78 K | 3.5 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 535.79 M | 0.04 | 1.25 | 1.03 M | 3.33 M |
| TMP | Tompkinstrustco | 66.4933 | 1.48 B | 0.8797 | 1.34 | 42.6 K | 2.83 M |
| OZ | Belpointe Prep Llc Class A Units | 100.68 | 139.61 M | 0.87 | 0.87 | 22.9 K | 2.31 M |
| EPM | Evolution Petroleum Corp | 5.1118 | 141.41 M | 0.2629 | 5.42 | 261.1 K | 1.33 M |
| PAAI | Paradium AI, Inc. | 13.30 | 43.8 M | 0.23 | 1.76 | 63.7 K | 847.21 K |
| RLGT | Radiant Logistics | 6.99 | 451 M | 0.15 | 2.19 | 116.14 K | 811.85 K |
| USBC | USBC, Inc. | 110.80 | 166.31 M | 3.60 | 3.36 | 7.3 K | 809.39 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 36.01 M | 0.2951 | 10.71 | 258.67 K | 788.76 K |
| CMCL | Caledonia Mining Cp | 8.4604 | 398.5 M | 0.182 | 2.2 | 92.3 K | 780.85 K |
| BHB | Bar Harbor Bankshares | 24.4633 | 712.72 M | 0.2342 | 0.97 | 19.2 K | 469.7 K |
| REPX | Riley Exploration Permian Inc | 20.283 | 930.32 M | 0.2771 | 1.39 | 20.67 K | 419.33 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6646 | 74.2 M | 0.1001 | 1.17 | 42.45 K | 367.81 K |
| CTGO | Contango Ore Inc | 28.75 | 508.97 M | 0.38 | 1.34 | 11.94 K | 343.33 K |
| MXC | Mexco Energy Corp | 18.5874 | 18.78 M | 0.1938 | 1.05 | 17.8 K | 330.86 K |
| ELMD | Electromed Inc | 11.46 | 232.12 M | 0.41 | 3.71 | 28.8 K | 330.05 K |
| FOXO | Foxo Technologies Inc | 1928.3102 | 109.44 K | 75.62 | 4.08 | 139 | 268.04 K |
| BCV | Bancroft Convertible Fund | 15.0493 | 120.99 M | 0.0912 | 0.61 | 17.7 K | 266.37 K |
| BRBS | Blue Ridge Bankshare | 13.2699 | 365.03 M | 0.1008 | 0.77 | 19.11 K | 253.6 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 47.47 K | 237.35 K |
| COE | 51Talk Online Education Group | 8.72 | 67.76 M | 0.16 | 1.87 | 23.17 K | 202.02 K |
| GLU | Gabelli Global Utility | 12.429 | 110.7 M | 0.2862 | 2.36 | 15.6 K | 193.89 K |
| LODE | Comstock Mining Inc | 5.421 | 113.23 M | 0.061 | 1.14 | 35.65 K | 193.23 K |
| PW | Power REIT | 15.80 | 2.5 M | 0.11 | 0.7 | 12.01 K | 189.79 K |
| CET | Central Securities Corp | 29.2213 | 1.68 B | 0.2532 | 0.87 | 6 K | 175.33 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7896 | 0.4271 | 1.83 | 6.83 K | 162.53 K | |
| ESBA | Empire State Realty Op LP | 6.9506 | 1.41 B | 0.0748 | 1.09 | 20.2 K | 140.4 K |
| OGCP | Empire State Realty Op LP Se | 6.9077 | 1.38 B | 0.0785 | 1.15 | 20.09 K | 138.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.70 | 0.20 | 0.98 | 6.54 K | 135.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.78 | 0.33 | 1.35 | 4.7 K | 116.47 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3338 | 0.1485 | 0.82 | 6 K | 110 K | |
| SCPX | Scorpius Holdings Inc | 426.00 | 36.69 K | 6.00 | 1.43 | 224 | 95.42 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9481 | 0.1981 | 1 | 4.03 K | 80.29 K | |
| SRXH | Srx Health Solutions Inc | 40.00 | 17.91 M | 0.5926 | 1.5 | 1.81 K | 72.24 K |
| ELLO | Ellomay Capital Ltd | 26.00 | 272.9 M | 0.39 | 1.52 | 2.33 K | 60.66 K |
| REED | Reed's, Inc. | 55.65 | 11.98 M | 0.60 | 1.09 | 1.01 K | 55.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 3.99 B | 0.215 | 0.73 | 1.78 K | 53.01 K |
| SACH-P-A | SACH-P-A | 24.0293 | 0.2393 | 1.01 | 2.18 K | 52.31 K | |
| SKYH | Sky Harbour Group Corp | 4.72 | 839.97 M | 0.22 | 4.89 | 8.6 K | 40.59 K |
| BDL | Flanigan's Enterprises | 25.3194 | 101.88 M | 0.3615 | 1.45 | 1.49 K | 37.78 K |
| GRF | Eagle Capital Growth Fund | 7.0775 | 40.87 M | 0.4666 | 7.06 | 3.9 K | 27.6 K |
| CVR | Chicago Rivet & Machine Company | 24.8637 | 10.63 M | 0.1774 | 0.72 | 1.1 K | 27.35 K |
| FISK | Empire State Realty Op LP Se | 6.6292 | 1.4 B | 0.1028 | 1.58 | 3.54 K | 23.45 K |
| SLSR | Solaris Res Inc | 5.64 | 1.16 B | 0.14 | 2.55 | 3 K | 16.93 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 1.00 | 4.98 | 602 | 12.68 K |
| PHGE | Biomx Ltd | 104.50 | 4.04 M | 3.80 | 3.77 | 94 | 9.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | 0.40 | 2.24 | 300 | 5.47 K | |
| MYND | Mynd.Ai Inc ADR | 3.6896 | 12.46 M | 0.1667 | 4.73 | 1.25 K | 4.61 K |
| CLDI | Calidi Biotherapeutics Inc | 1265.88 | 2.68 M | 52.08 | 4.29 | 2 | 2.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2386.00 | 26.00 | 1.1 | 22.43 K | 53.51 M | |
| T | Crude Oil WTI | 87.78 | 619.76 B | 0.99 | 1.14 | 275.1 K | 24.15 M |
| BZ | Brent Crude | 94.00 | 1.16 | 1.25 | 210.43 K | 19.78 M | |
| CT | Cotton | 110.21 | 0.69 | 0.63 | 15.39 K | 1.7 M | |
| ZL | Soybean Oil | 68.34 | 1.66 | 2.49 | 13.48 K | 921.02 K | |
| HO | Heating Oil | 3.6031 | 0.0244 | 0.68 | 40.97 K | 147.62 K | |
| SI | Silver | 19.755 | 1.08 B | 0.87 | 4.61 | 180 | 3.56 K |
| DC | Class III Milk | 19.89 | 0.10 | 0.51 | 157 | 3.12 K | |
| HG | Copper | 3.6155 | 0.0425 | 1.19 | 336 | 1.21 K | |
| CPO | Palm Oil | 829.75 | 11.50 | 1.41 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.189 | 0.0386 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.5842 | 5.1 T | 5.9545 | 3.85 | 104.96 M | 16.85 B |
| TSLA | Tesla Inc | 304.42 | 1.52 T | 4.74 | 1.58 | 48.67 M | 14.82 B |
| AMZN | Amazon.com Inc | 136.45 | 2.88 T | 3.18 | 2.39 | 53.83 M | 7.34 B |
| NVDA | Nvidia Corporation | 14.486 | 4.83 T | 0.1178 | 0.82 | 484.16 M | 7.01 B |
| MSFT | Microsoft Corporation | 259.1003 | 4.13 T | 2.128 | 0.83 | 18.75 M | 4.86 B |
| NFLX | Netflix Inc | 23.653 | 276.44 B | 0.296 | 1.27 | 60.47 M | 1.43 B |
| GILD | Gilead Sciences Inc | 59.676 | 216.53 B | 2.3954 | 4.18 | 18.78 M | 1.12 B |
| PYPL | PayPal Holdings | 97.1307 | 50.01 B | 1.4125 | 1.48 | 11.24 M | 1.09 B |
| ENPH | Enphase Energy Inc | 308.93 | 4.17 B | 3.23 | 1.06 | 3.53 M | 1.09 B |
| ZS | Zscaler Inc | 193.60 | 36.6 B | 5.60 | 2.98 | 5.4 M | 1.05 B |
| COIN | Coinbase Global Inc Class A | 82.55 | 39.97 B | 1.68 | 2.08 | 12.55 M | 1.04 B |
| AVGO | Broadcom Inc. | 49.6436 | 1.55 T | 0.6249 | 1.27 | 18.16 M | 901.38 M |
| ABNB | Airbnb Inc Class A | 124.79 | 105.61 B | 1.31 | 1.06 | 6.99 M | 872.69 M |
| QCOM | Qualcomm Inc | 122.6729 | 184.94 B | 0.8763 | 0.72 | 7.08 M | 868.68 M |
| SHOP | Shopify Inc | 35.16 | 198.58 B | 0.35 | 1.01 | 24.26 M | 853 M |
| BKNG | Booking Holdings Inc | 79.0559 | 132.48 B | 1.2679 | 1.63 | 10.29 M | 813.29 M |
| RIVN | Rivian Automotive Inc | 38.74 | 20.36 B | 1.19 | 3.17 | 20.86 M | 808.23 M |
| COST | Costco Wholesale | 516.1789 | 463.72 B | 2.8128 | 0.55 | 1.52 M | 785.83 M |
| PANW | Palo Alto Networks Inc | 94.6799 | 284.85 B | 0.5517 | 0.59 | 7.89 M | 746.89 M |
| CSCO | Cisco Systems Inc | 41.6636 | 408.49 B | 0.5657 | 1.38 | 17.92 M | 746.74 M |
| MELI | MercadoLibre Inc | 1002.01 | 88.21 B | 31.02 | 3.19 | 704.37 K | 705.78 M |
| CMCSA | Comcast Corporation | 29.4384 | 88.24 B | 0.2145 | 0.73 | 23.24 M | 684.16 M |
| DOCU | Docusign Inc | 65.66 | 15.05 B | 1.62 | 2.53 | 10.19 M | 668.87 M |
| WMT | Walmart Inc. | 43.9239 | 1.03 T | 0.3913 | 0.9 | 14.28 M | 627.43 M |
| VZ | Verizon Communications Inc | 33.2569 | 191.36 B | 0.4044 | 1.23 | 18.55 M | 617.02 M |
| MU | Micron Technology | 56.8359 | 899.74 B | 0.4904 | 0.87 | 10.71 M | 608.8 M |
| INM | Inmed Pharmaceuticals Inc | 375.60 | 9.61 M | 155.20 | 70.42 | 1.6 M | 599.79 M |
| CRWD | Crowdstrike Holdings Inc | 195.10 | 246.77 B | 4.24 | 2.22 | 3.04 M | 593.67 M |
| MDB | Mongodb Inc Cl A | 278.51 | 26.41 B | 9.87 | 3.67 | 2.04 M | 569.47 M |
| ADI | Analog Devices | 146.5932 | 196.85 B | 1.3845 | 0.95 | 3.87 M | 566.85 M |
| INTU | Intuit Inc | 444.772 | 95.31 B | 5.2157 | 1.19 | 1.25 M | 556.11 M |
| FISV | Fiserv Inc | 109.05 | 33 B | 2.59 | 2.43 | 4.72 M | 514.99 M |
| ASML | ASML Holding N.V. ADR | 489.1722 | 576.7 B | 3.8073 | 0.78 | 1.04 M | 509.42 M |
| LIN | Linde Plc | 281.2491 | 240.9 B | 7.1432 | 2.61 | 1.75 M | 492.95 M |
| PDD | Pinduoduo Inc ADR | 71.56 | 116.93 B | 1.80 | 2.58 | 6.83 M | 488.93 M |
| MRVL | Marvell Technology Inc | 49.5558 | 143.61 B | 0.503 | 1.03 | 9.48 M | 469.78 M |
| ROKU | Roku Inc | 72.01 | 24.17 B | 0.46 | 0.64 | 6.44 M | 463.45 M |
| CSX | CSX Corp | 31.235 | 96.42 B | 0.1998 | 0.64 | 13.87 M | 433.26 M |
| DKNG | Draftkings Inc | 18.20 | 11.47 B | 0.57 | 3.23 | 23.64 M | 430.16 M |
| LULU | Lululemon Athletica | 352.74 | 12.98 B | 4.09 | 1.17 | 1.22 M | 429.42 M |
| DDOG | Datadog Inc | 104.39 | 67.76 B | 3.85 | 3.83 | 4.01 M | 419.05 M |
| ULTA | Ulta Beauty Inc | 446.14 | 28.25 B | 3.24 | 0.73 | 925.6 K | 412.95 M |
| FTNT | Fortinet Inc | 55.84 | 94.94 B | 2.25 | 4.2 | 7.38 M | 412.24 M |
| TEAM | Atlassian | 264.79 | 48.07 B | 5.86 | 2.26 | 1.54 M | 409.07 M |
| LCID | Lucid Group Inc | 165.50 | 1.33 B | 14.70 | 9.75 | 2.43 M | 401.78 M |
| AAL | American Airlines Group | 14.47 | 9.03 B | 0.28 | 1.97 | 27.66 M | 400.17 M |
| DASH | Doordash Inc Cl A | 65.87 | 86.05 B | 1.56 | 2.43 | 5.92 M | 390.26 M |
| DLTR | Dollar Tree Inc | 145.75 | 27.58 B | 1.30 | 0.9 | 2.42 M | 353.27 M |
| ORLY | O'Reilly Automotive | 48.4949 | 74.3 B | 0.4267 | 0.89 | 7.07 M | 343.05 M |
| APA | Apa Corp | 35.2946 | 15.59 B | 1.6853 | 5.01 | 9.46 M | 333.86 M |
| ZM | Zoom Video Communications Cl A | 84.08 | 26.8 B | 1.46 | 1.77 | 3.93 M | 330.34 M |
| MDLZ | Mondelez Intl Inc | 55.9164 | 86.49 B | 0.5149 | 0.93 | 5.89 M | 329.19 M |
| EXPE | Expedia Group Inc | 110.6053 | 37.91 B | 2.5439 | 2.35 | 2.93 M | 324.36 M |
| EXC | Exelon Corp | 40.5223 | 47.64 B | 0.2373 | 0.59 | 7.6 M | 307.93 M |
| FSLR | First Solar Inc | 136.79 | 20.9 B | 0.97 | 0.71 | 2.25 M | 307.86 M |
| JD | Jd.com Inc ADR | 57.5884 | 37.45 B | 1.2862 | 2.28 | 5.34 M | 307.55 M |
| ILMN | Illumina Inc | 206.7023 | 34.21 B | 2.0817 | 1.02 | 1.37 M | 282.68 M |
| MARA | Marathon Digital Holdings | 14.43 | 2.65 B | 0.27 | 1.91 | 19.47 M | 280.92 M |
| ETSY | Etsy Inc | 114.08 | 8.3 B | 3.66 | 3.31 | 2.46 M | 280.84 M |
| ADSK | Autodesk Inc | 215.16 | 56.45 B | 3.48 | 1.64 | 1.28 M | 274.48 M |
| TSCO | Tractor Supply Company | 38.6016 | 19.06 B | 0.3295 | 0.86 | 6.92 M | 267.12 M |
| BIDU | Baidu Inc ADR | 139.56 | 27.39 B | 1.13 | 0.82 | 1.85 M | 258.67 M |
| MNST | Monster Beverage Cp | 46.78 | 95.5 B | 0.565 | 1.22 | 5.5 M | 257.29 M |
| RUN | Sunrun Inc | 38.65 | 2.1 B | 0.20 | 0.52 | 6.61 M | 255.48 M |
| MAR | Marriot International | 158.2206 | 110.79 B | 1.3718 | 0.87 | 1.6 M | 253.49 M |
| AFRM | Affirm Holdings Inc Cl A | 26.79 | 25.51 B | 0.54 | 2.06 | 9.46 M | 253.4 M |
| TTD | The Trade Desk | 67.43 | 6.26 B | 0.55 | 0.82 | 3.68 M | 248.23 M |
| FANG | Diamondback Energy | 118.8202 | 51.21 B | 2.0327 | 1.74 | 2.06 M | 244.94 M |
| PLTR | Palantir Technologies Inc | 8.01 | 412.61 B | 0.22 | 2.82 | 30.54 M | 244.66 M |
| HBAN | Huntington Bcshs | 12.2054 | 32.37 B | 0.2701 | 2.26 | 19.09 M | 232.99 M |
| TTWO | Take-Two Interactive Software | 129.54 | 39.06 B | 1.76 | 1.38 | 1.71 M | 221.08 M |
| ODFL | Old Dominion Freight Line Inc | 135.3774 | 37.31 B | 3.5365 | 2.68 | 1.62 M | 219.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4708 | 49.52 B | 0.1936 | 0.83 | 9.31 M | 218.43 M |
| MCHP | Microchip Technology | 62.028 | 40.91 B | 0.4232 | 0.69 | 3.51 M | 217.52 M |
| WBD | Discovery Inc Series A | 13.31 | 77.6 B | 0.28 | 2.15 | 15.8 M | 210.36 M |
| AZN | Astrazeneca Plc ADR | 114.7014 | 293.14 B | 1.6718 | 1.48 | 1.82 M | 208.42 M |
| KHC | Kraft Heinz Company | 30.7892 | 30.17 B | 0.2263 | 0.74 | 6.69 M | 206.09 M |
| SEDG | Solaredge Tech | 316.20 | 1.85 B | 3.20 | 1.02 | 650.26 K | 205.61 M |
| ICLR | Icon Plc | 232.99 | 15.22 B | 6.79 | 3 | 877.55 K | 204.46 M |
| EBAY | Ebay Inc | 42.6143 | 55.69 B | 0.3932 | 0.93 | 4.74 M | 201.89 M |
| NXPI | Nxp Semiconductors | 157.3687 | 66.8 B | 0.8657 | 0.55 | 1.28 M | 201.46 M |
| ROST | Ross Stores Inc | 91.4952 | 78.83 B | 1.4161 | 1.57 | 2.16 M | 197.51 M |
| EQIX | Equinix Inc | 618.7325 | 104.34 B | 7.0477 | 1.15 | 313.8 K | 194.16 M |
| SOFI | SoFi Technologies Inc | 6.41 | 22.54 B | 0.08 | 1.26 | 28.63 M | 183.54 M |
| UPST | Upstart Holdings Inc | 28.01 | 2.28 B | 0.48 | 1.74 | 6.51 M | 182.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.3145 | 10.67 B | 0.5519 | 2.54 | 7.97 M | 177.9 M |
| KDP | Keurig Dr Pepper Inc | 35.1857 | 50.06 B | 0.2886 | 0.83 | 5.03 M | 176.86 M |
| HOOD | Robinhood | 11.01 | 78.71 B | 0.41 | 3.87 | 14.39 M | 158.49 M |
| DXCM | Dexcom | 94.18 | 33.39 B | 1.29 | 1.39 | 1.65 M | 155.49 M |
| PFG | Principal Financial Group Inc | 70.4245 | 24.96 B | 1.3152 | 1.9 | 2.21 M | 155.35 M |
| IDXX | Idexx Laboratories | 376.59 | 55.03 B | 2.46 | 0.66 | 410.77 K | 154.69 M |
| CPRT | Copart Inc | 29.25 | 30.22 B | 0.22 | 0.76 | 5.09 M | 148.88 M |
| CEG | Constellation Energy Corp | 85.745 | 87.06 B | 0.6032 | 0.71 | 1.73 M | 148.66 M |
| GTM | ZoomInfo Technologies Inc. | 45.66 | 1.24 B | 0.45 | 1 | 3.25 M | 148.59 M |
| PTON | Peloton Interactive Inc | 11.05 | 2.4 B | 0.74 | 7.18 | 12.91 M | 142.71 M |
| EXPD | Expeditors Intl | 100.2881 | 25.7 B | 1.0932 | 1.1 | 1.37 M | 137.06 M |
| ALGN | Align Technology | 267.79 | 11.71 B | 4.68 | 1.78 | 509.01 K | 136.31 M |
| CELH | Celsius Holdings Inc | 35.7867 | 7.78 B | 0.4767 | 1.35 | 3.72 M | 133.04 M |
| PXMD | Paxmedica Inc | 73.61 | 88.39 K | 19.72 | 36.59 | 1.8 M | 132.2 M |
| XEL | XCEL Energy Inc | 68.3702 | 50.28 B | 0.3798 | 0.56 | 1.9 M | 129.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 91.4432 | 100.02 B | 0.8464 | 0.93 | 22.69 M | 2.07 B |
| NIO | Nio Inc ADR | 21.75 | 8.27 B | 2.59 | 13.52 | 86.99 M | 1.89 B |
| OXY | Occidental Petroleum Corp | 63.1323 | 57.31 B | 1.1247 | 1.81 | 26.35 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 94.4661 | 696.02 B | 1.0742 | 1.15 | 16.12 M | 1.52 B |
| BMY | Bristol-Myers Squibb Company | 61.5101 | 131.21 B | 1.8701 | 3.14 | 23.83 M | 1.47 B |
| BABA | Alibaba Group Holding ADR | 91.9124 | 261.93 B | 2.4752 | 2.77 | 15.6 M | 1.43 B |
| UNH | Unitedhealth Group Inc | 501.3985 | 367.46 B | 6.5217 | 1.32 | 2.79 M | 1.4 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433062.25 | 1.24 T | 3242.8125 | 0.75 | 3.02 K | 1.31 B |
| CVX | Chevron Corp | 140.781 | 425.59 B | 2.1919 | 1.58 | 8.92 M | 1.26 B |
| ORCL | Oracle Corporation | 75.2438 | 375.09 B | 1.1421 | 1.54 | 15.63 M | 1.18 B |
| CRM | Salesforce.com Inc | 163.2335 | 186.91 B | 2.996 | 1.87 | 6.35 M | 1.04 B |
| SNOW | Snowflake Inc Class A | 195.21 | 102.52 B | 7.02 | 3.73 | 5.12 M | 999.2 M |
| BAC | Bank of America Corporation | 32.2294 | 357.42 B | 0.3015 | 0.94 | 30.53 M | 984.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.51 | 1.24 T | 2.74 | 0.96 | 3.41 M | 983.21 M |
| UBER | Uber Technologies Inc | 32.50 | 142.71 B | 0.72 | 2.27 | 29.35 M | 953.87 M |
| JPM | JP Morgan Chase & Company | 110.4968 | 935.06 B | 1.2921 | 1.18 | 8.61 M | 951.89 M |
| DIS | Walt Disney Company | 113.7121 | 205.39 B | 1.1821 | 1.05 | 7.92 M | 900.99 M |
| RBLX | Roblox Corp Cl A | 46.57 | 35.23 B | 1.04 | 2.28 | 18.64 M | 868.05 M |
| SHOP | Shopify Inc | 35.16 | 200.16 B | 0.35 | 1.01 | 24.26 M | 853 M |
| BA | Boeing Company | 158.72 | 140.26 B | 1.20 | 0.76 | 5.36 M | 851.23 M |
| PG | Procter & Gamble Company | 135.7799 | 387.81 B | 1.097 | 0.81 | 5.82 M | 790.06 M |
| XYZ | Block, Inc | 75.25 | 52.65 B | 0.96 | 1.29 | 10.26 M | 771.87 M |
| V | Visa Inc | 201.1382 | 815.95 B | 1.392 | 0.7 | 3.81 M | 766.8 M |
| PANW | Palo Alto Networks Inc | 94.6799 | 0.5517 | 0.59 | 7.89 M | 746.89 M | |
| T | American Telephone and Telegraph Inc. | 16.5996 | 147.06 B | 0.3343 | 2.06 | 43.43 M | 720.84 M |
| MA | Mastercard Inc | 331.4777 | 586.02 B | 2.5173 | 0.77 | 2.1 M | 695.37 M |
| CVNA | Carvana Co. Class A | 8.456 | 85.97 B | 1.132 | 15.46 | 82.05 M | 693.81 M |
| DVN | Devon Energy Corp | 61.3744 | 48.53 B | 2.3105 | 3.91 | 11.04 M | 677.86 M |
| GM | General Motors Company | 40.5678 | 78.47 B | 0.7332 | 1.84 | 16.33 M | 662.59 M |
| AXP | American Express Company | 155.0714 | 223.02 B | 3.8279 | 2.53 | 4.15 M | 642.97 M |
| MS | Morgan Stanley | 79.8031 | 303.56 B | 0.6108 | 0.77 | 8.03 M | 640.88 M |
| F | Ford Motor Company | 11.9776 | 50.59 B | 0.0925 | 0.78 | 52.66 M | 630.7 M |
| WMT | Walmart Stores | 44.029 | 1.03 T | 0.3922 | 0.9 | 14.28 M | 628.93 M |
| TMO | Thermo Fisher Scientific Inc | 572.8715 | 261.1 B | 9.6832 | 1.72 | 1.1 M | 628.55 M |
| COP | ConocoPhillips | 101.0703 | 164.51 B | 2.1382 | 2.16 | 6.21 M | 627.51 M |
| VZ | Verizon Communications Inc | 33.2569 | 0.4044 | 1.23 | 18.55 M | 617.02 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.6527 | 2.05 T | 0.5861 | 0.76 | 7.9 M | 613.69 M |
| ABBV | Abbvie Inc | 124.1117 | 521 B | 0.7155 | 0.58 | 4.94 M | 612.91 M |
| SYK | Stryker Corp | 223.1255 | 130.28 B | 1.7613 | 0.8 | 2.59 M | 578.99 M |
| UNP | Union Pacific Corp | 215.79 | 183.29 B | 2.1011 | 0.98 | 2.64 M | 568.71 M |
| MDT | Medtronic Inc | 81.4202 | 134.26 B | 2.0607 | 2.6 | 6.87 M | 559.71 M |
| NOW | Servicenow Inc | 476.29 | 112.94 B | 6.26 | 1.33 | 1.18 M | 559.64 M |
| ACN | Accenture Plc | 275.0028 | 161.72 B | 4.3869 | 1.62 | 2.03 M | 557.27 M |
| U | Unity Software Inc | 42.31 | 18.69 B | 1.01 | 2.45 | 12.96 M | 548.41 M |
| NKE | Nike Inc | 111.351 | 60.14 B | 1.3971 | 1.27 | 4.84 M | 538.6 M |
| GE | General Electric Company | 46.0455 | 341.82 B | 0.7824 | 1.73 | 11.66 M | 536.96 M |
| BILL | Bill.com Holdings Inc | 172.35 | 4.45 B | 4.96 | 2.96 | 3.04 M | 524.01 M |
| DHR | Danaher Corp | 255.2791 | 165.15 B | 2.6876 | 1.06 | 1.99 M | 507.87 M |
| MRK | Merck & Company | 78.7053 | 370.96 B | 0.732 | 0.94 | 6.35 M | 499.9 M |
| NEE | Nextera Energy | 89.20 | 185.51 B | 0.8938 | 1.01 | 5.57 M | 497.18 M |
| LIN | Linde Plc | 281.2491 | 7.1432 | 2.61 | 1.75 M | 492.95 M | |
| GS | Goldman Sachs Group | 313.9958 | 270.21 B | 2.273 | 0.73 | 1.56 M | 490.84 M |
| AMC | AMC Entertainment Holdings Inc | 102.20 | 3.14 B | 5.00 | 5.14 | 4.72 M | 482.65 M |
| SPGI | S&P Global Inc | 360.7182 | 139.64 B | 2.0196 | 0.56 | 1.26 M | 453.03 M |
| FDX | Fedex Corp | 198.3337 | 77.15 B | 4.4241 | 2.28 | 2.28 M | 451.98 M |
| ABT | Abbott Laboratories | 101.4541 | 199.88 B | 0.7519 | 0.75 | 4.36 M | 442.15 M |
| IBM | International Business Machines | 115.0738 | 240.36 B | 1.2946 | 1.14 | 3.74 M | 430.5 M |
| NEM | Newmont Mining Corp | 39.9685 | 122.74 B | 0.7093 | 1.81 | 10.77 M | 430.38 M |
| W | Wayfair Inc | 55.95 | 16.92 B | 3.98 | 7.66 | 7.58 M | 424.32 M |
| UPS | United Parcel Service | 167.9104 | 97.25 B | 1.2415 | 0.74 | 2.38 M | 400.06 M |
| EOG | Eog Resources | 108.7766 | 77.14 B | 2.6246 | 2.47 | 3.46 M | 376.39 M |
| TWLO | Twilio | 75.65 | 32.79 B | 3.46 | 4.79 | 4.81 M | 364.16 M |
| HUM | Humana Inc | 466.6643 | 50.12 B | 7.3339 | 1.6 | 779.52 K | 363.78 M |
| CCL | Carnival Corp | 10.5512 | 42.11 B | 0.1991 | 1.92 | 34.32 M | 362.17 M |
| RCL | Royal Caribbean Cruises Ltd | 46.9602 | 89.11 B | 0.782 | 1.69 | 7.68 M | 360.64 M |
| PINS | Pinterest Inc | 25.70 | 11.89 B | 0.15 | 0.59 | 13.9 M | 357.35 M |
| CAT | Caterpillar Inc | 180.7876 | 271.81 B | 2.7343 | 1.54 | 1.94 M | 350.23 M |
| SHW | Sherwin-Williams Company | 235.3651 | 87.82 B | 2.538 | 1.09 | 1.48 M | 347.82 M |
| XPEV | Xpeng Inc ADR | 16.36 | 9.44 B | 0.33 | 2.06 | 21.17 M | 346.34 M |
| GD | General Dynamics Corp | 218.8028 | 98.72 B | 3.5594 | 1.65 | 1.56 M | 341.27 M |
| ZTS | Zoetis Inc Cl A | 159.364 | 36.86 B | 1.9543 | 1.24 | 2.13 M | 339.35 M |
| VALE | Vale S.A. ADR | 10.2147 | 48.64 B | 0.2002 | 2 | 32.68 M | 333.79 M |
| CVS | CVS Corp | 89.795 | 102.27 B | 0.7756 | 0.87 | 3.71 M | 333.08 M |
| SLB | Schlumberger N.V. | 36.8982 | 76.1 B | 0.4595 | 1.26 | 8.94 M | 329.69 M |
| BSX | Boston Scientific Corp | 43.46 | 66.4 B | 0.52 | 1.21 | 7.51 M | 326.59 M |
| HCA | Hca Holdings Inc | 215.6051 | 110.57 B | 2.5792 | 1.21 | 1.51 M | 325.74 M |
| EL | Estee Lauder Companies | 240.2494 | 40.59 B | 2.3703 | 1 | 1.35 M | 323.23 M |
| HAL | Halliburton Company | 28.0582 | 27.3 B | 0.5745 | 2.09 | 11.43 M | 320.82 M |
| SCHW | The Charles Schwab Corp | 71.0261 | 161.47 B | 0.3603 | 0.51 | 4.51 M | 320.45 M |
| SE | Sea Ltd ADR | 66.43 | 49.12 B | 2.96 | 4.66 | 4.76 M | 315.95 M |
| FIS | Fidelity National Information Services | 83.7842 | 15.35 B | 1.4136 | 1.72 | 3.75 M | 314.06 M |
| PNC | PNC Bank | 143.6356 | 92.74 B | 1.6758 | 1.18 | 2.14 M | 307.19 M |
| AZO | Autozone | 2220.3799 | 53.52 B | 21.2998 | 0.97 | 137.48 K | 305.25 M |
| PM | Philip Morris International Inc | 82.0877 | 329.3 B | 0.5043 | 0.62 | 3.68 M | 301.72 M |
| CMG | Chipotle Mexican Grill | 34.9588 | 44.53 B | 0.4924 | 1.43 | 8.59 M | 300.12 M |
| JCI | Johnson Controls Intl | 54.5261 | 85.12 B | 0.6578 | 1.22 | 5.38 M | 293.35 M |
| EQT | Eqt Corp | 47.721 | 32.85 B | 1.8501 | 4.03 | 6.11 M | 291.8 M |
| PCG | Pacific Gas & Electric Company | 12.9917 | 40.23 B | 0.2859 | 2.25 | 22.08 M | 286.87 M |
| ASAN | Asana Inc Cl A | 28.71 | 2.67 B | 4.05 | 16.42 | 9.91 M | 284.42 M |
| GPN | Global Payments Inc | 131.4364 | 25.43 B | 3.689 | 2.89 | 2.16 M | 284.13 M |
| ETSY | Etsy, Inc. | 114.08 | 3.66 | 3.31 | 2.46 M | 280.84 M | |
| ZBH | Zimmer Biomet Holdings | 115.4021 | 21.01 B | 4.6154 | 4.17 | 2.38 M | 274.21 M |
| PEG | Public Service Enterprise Group Inc | 61.4723 | 36.49 B | 1.0485 | 1.74 | 4.44 M | 273.2 M |
| NCLH | Norwegian Cruise Ord | 14.80 | 8.54 B | 0.20 | 1.37 | 18.21 M | 269.45 M |
| DAL | Delta Air Lines Inc | 32.1622 | 58.71 B | 0.4754 | 1.5 | 8.3 M | 266.79 M |
| D | Dominion Resources | 70.9385 | 61.35 B | 0.8762 | 1.25 | 3.7 M | 262.51 M |
| VLO | Valero Energy Corp | 102.833 | 101.89 B | 0.837 | 0.82 | 2.52 M | 258.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.97 | 287.97 B | 0.32 | 0.6 | 4.74 M | 255.62 M |
| DD | Du Pont De.Nemours Inc | 22.9887 | 20.36 B | 0.4477 | 1.99 | 11.06 M | 254.17 M |
| NET | Cloudflare Inc Cl A | 66.94 | 94.92 B | 1.11 | 1.69 | 3.78 M | 253.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 36.1448 | 0.7468 | 2.11 | 19.53 M | 705.77 M | |
| ENB | Enbridge Inc | 43.8193 | 0.9984 | 2.33 | 13.06 M | 572.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.6019 | 0.4859 | 1.61 | 14.34 M | 438.8 M | |
| TRP | TC Energy Corp | 46.5424 | 0.5454 | 1.19 | 7.63 M | 355.18 M | |
| CM | Canadian Imperial Bank of Commerce | 52.9394 | 0.5908 | 1.13 | 5.75 M | 304.29 M | |
| BMO | Bank of Montreal | 108.8133 | 1.0486 | 0.97 | 2.6 M | 282.43 M | |
| MFC | Manulife Fin | 19.8738 | 0.2375 | 1.21 | 13.84 M | 275.11 M | |
| RY | Royal Bank of Canada | 112.3044 | 1.0888 | 0.98 | 2.32 M | 260.23 M | |
| TD | Toronto-Dominion Bank | 75.1865 | 0.8357 | 1.12 | 2.61 M | 196.51 M | |
| BCE | BCE Inc | 49.0699 | 0.4503 | 0.93 | 3.59 M | 176.27 M | |
| TOU | Tourmaline Oil Corp | 62.7047 | 2.013 | 3.32 | 2.33 M | 146.09 M | |
| NA | National Bank of Canada | 79.66 | 0.8434 | 1.07 | 1.67 M | 133.4 M | |
| SHOP | Shopify Inc | 45.66 | 0.35 | 0.77 | 2.8 M | 127.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.5959 | 1.6205 | 1.64 | 1.22 M | 122.76 M | |
| CVE | Cenovus Energy Inc | 21.8183 | 0.3577 | 1.67 | 5.34 M | 116.61 M | |
| SLF | Sun Life Financial Inc | 51.317 | 0.3691 | 0.72 | 2.17 M | 111.5 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8107 | 0.7486 | 1.41 | 2.07 M | 111.37 M | |
| CNR | Canadian National Railway Co. | 149.0375 | 1.9259 | 1.31 | 725 K | 108.05 M | |
| GWO | Great-West Lifeco Inc | 27.4282 | 0.345 | 1.27 | 3.76 M | 103 M | |
| PPL | Pembina Pipeline Corp | 37.4642 | 0.6222 | 1.69 | 2.71 M | 101.36 M | |
| BN | Brookfield Corporation | 34.838 | 0.6219 | 1.82 | 2.72 M | 94.87 M | |
| POW | Power Corp of Canada Sv | 28.7926 | 0.4103 | 1.45 | 3.29 M | 94.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.1864 | 0.7444 | 1.3 | 1.51 M | 87.82 M | |
| FM | First Quantum Minerals Ltd | 24.7375 | 1.0635 | 4.49 | 3.13 M | 77.48 M | |
| TECK-B | Teck Resources Limited | 42.9737 | 0.2375 | 0.56 | 1.58 M | 67.79 M | |
| FTS | Fortis Inc | 50.8134 | 0.3197 | 0.63 | 1.29 M | 65.76 M | |
| IFC | Intact Financial Corp | 189.7972 | 3.4635 | 1.86 | 326.5 K | 61.97 M | |
| L | Loblaw CO | 27.7366 | 0.1503 | 0.54 | 2.23 M | 61.96 M | |
| RCI-B | Rogers Communications Inc | 48.188 | 0.516 | 1.08 | 1.22 M | 58.56 M | |
| LUN | Lundin Mining Corp | 6.8268 | 0.2731 | 4.17 | 7.81 M | 53.33 M | |
| MG | Magna International Inc | 67.2506 | 1.9118 | 2.93 | 699.33 K | 47.03 M | |
| QSR | Restaurant Brands International Inc | 70.6323 | 0.8365 | 1.2 | 632.5 K | 44.67 M | |
| TRI | Thomson Reuters Corp | 138.4674 | 1.6991 | 1.24 | 321.17 K | 44.47 M | |
| VET | Vermilion Energy Inc | 29.0837 | 0.5244 | 1.84 | 1.49 M | 43.33 M | |
| WPM | Wheaton Precious Metals Corp | 42.2249 | 0.7323 | 1.76 | 1.02 M | 42.93 M | |
| H | Hydro One Ltd | 32.146 | 0.2784 | 0.87 | 1.26 M | 40.51 M | |
| CSU | Constellation Software Inc | 1993.0472 | 13.871 | 0.7 | 19.99 K | 39.85 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3345 | 0.1426 | 1 | 2.78 M | 39.81 M | |
| WCN | Waste Connections Inc | 186.9593 | 1.4883 | 0.8 | 199.4 K | 37.28 M | |
| WSP | WSP Global Inc | 162.2551 | 1.5858 | 0.99 | 220.75 K | 35.82 M | |
| LSPD | Lightspeed Commerce Inc. | 26.83 | 0.66 | 2.52 | 988.9 K | 26.53 M | |
| WFG | West Fraser Timber CO Ltd | 107.0757 | 2.5937 | 2.48 | 247.3 K | 26.48 M | |
| GIL | Gildan Activewear Inc | 40.3633 | 1.7578 | 4.55 | 649.8 K | 26.23 M | |
| WN | George Weston Limited | 48.5239 | 0.3776 | 0.78 | 520.15 K | 25.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.5792 | 2.4593 | 1.81 | 176.1 K | 24.4 M | |
| BTE | Baytex Energy Corp | 6.0184 | 0.0938 | 1.58 | 3.99 M | 24.01 M | |
| OTEX | Open Text Corp | 36.2759 | 0.4558 | 1.27 | 645.9 K | 23.43 M | |
| ATZ | Aritzia Inc | 50.03 | 2.36 | 4.95 | 416.5 K | 20.84 M | |
| EMP-A | Empire Company Limited | 35.544 | 0.2978 | 0.84 | 569.7 K | 20.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.1822 | 0.6597 | 1.76 | 516.32 K | 19.71 M | |
| GFL | Gfl Environmental Inc | 39.7193 | 0.2884 | 0.73 | 459.6 K | 18.25 M | |
| WCP | Whitecap Resources Inc | 7.4601 | 0.1733 | 2.38 | 2.44 M | 18.17 M | |
| TFII | Tfi International Inc | 129.9047 | 1.4804 | 1.15 | 139.38 K | 18.11 M | |
| GIB-A | CGI Inc | 105.2785 | 1.2188 | 1.17 | 167.49 K | 17.63 M | |
| TPZ | Topaz Energy Corp | 17.4753 | 1.0337 | 6.29 | 989.2 K | 17.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8349 | 0.3544 | 2.15 | 920.83 K | 15.5 M | |
| DSG | Descartes Sys | 90.11 | 0.51 | 0.57 | 164.41 K | 14.82 M | |
| CHR | Chorus Aviation Inc | 20.6087 | 0.6916 | 3.47 | 714.47 K | 14.72 M | |
| NPI | Northland Power Inc | 35.6871 | 0.4026 | 1.14 | 412.39 K | 14.72 M | |
| CPX | Capital Power Corp | 42.2552 | 0.6157 | 1.48 | 340.38 K | 14.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5697 | 2.1067 | 3.32 | 218.74 K | 14.34 M | |
| LB | Laurentian Bank | 27.893 | 0.8008 | 2.96 | 501.62 K | 13.99 M | |
| OVV | Ovintiv Inc | 62.9349 | 1.3025 | 2.11 | 214.92 K | 13.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.9474 | 0.2355 | 0.61 | 342.48 K | 13.34 M | |
| ONEX | Onex Corp | 68.0597 | 0.6686 | 0.99 | 194.41 K | 13.23 M | |
| GEI | Gibson Energy Inc | 19.0583 | 0.1844 | 0.98 | 670.24 K | 12.77 M | |
| KEY | Keyera Corp | 24.3177 | 0.349 | 1.46 | 514.97 K | 12.52 M | |
| IAG | IA Financial Corp Inc | 65.1399 | 1.176 | 1.84 | 184.6 K | 12.02 M | |
| X | TMX Group Ltd | 24.8071 | 0.3985 | 1.63 | 478.5 K | 11.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.6225 | 0.3615 | 0.78 | 246.91 K | 11.51 M | |
| PXT | Parex Resources Inc | 16.017 | 0.3511 | 2.24 | 703.5 K | 11.27 M | |
| BIR | Birchcliff Energy Ltd | 9.123 | 0.1518 | 1.69 | 1.2 M | 10.91 M | |
| WEED | Canopy Growth Corp | 49.50 | 1.90 | 3.99 | 217.29 K | 10.76 M | |
| DOO | Brp Inc | 91.0578 | 2.0496 | 2.3 | 117.9 K | 10.74 M | |
| HUT | Hut 8 Corp | 15.55 | 0.15 | 0.97 | 682.12 K | 10.61 M | |
| PAAS | Pan American Silver Corp | 19.9286 | 0.7779 | 4.06 | 530.94 K | 10.58 M | |
| LNR | Linamar Corp | 62.9341 | 1.1758 | 1.9 | 163.45 K | 10.29 M | |
| GOOS | Canada Goose Holdings Inc | 25.99 | 1.12 | 4.5 | 381.5 K | 9.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.1547 | 0.4756 | 2.1 | 425.41 K | 9.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.9241 | 4.9859 | 0.8 | 15.47 K | 9.68 M | |
| IGM | Igm Financial Inc | 30.4459 | 0.3748 | 1.25 | 313.81 K | 9.55 M | |
| IFP | Interfor Corp | 31.41 | 1.13 | 3.73 | 292.9 K | 9.2 M | |
| EFN | Element Fleet Management Corp | 15.4437 | 0.1489 | 0.97 | 594.4 K | 9.18 M | |
| EDV | Endeavour Mining Corp | 23.758 | 0.2703 | 1.15 | 385.8 K | 9.17 M | |
| BTO | B2Gold Corp | 3.9555 | 0.0942 | 2.44 | 2.29 M | 9.05 M | |
| AG | First Majestic Silver Corp | 10.9085 | 0.5246 | 5.05 | 808.63 K | 8.82 M | |
| FRU | Freehold Royalties Ltd | 11.3182 | 0.4321 | 3.97 | 773.64 K | 8.76 M | |
| IVN | Ivanhoe Mines Ltd | 9.39 | 0.26 | 2.85 | 930.3 K | 8.74 M | |
| ALA | AltaGas Ltd | 25.6661 | 0.3476 | 1.37 | 340.11 K | 8.73 M | |
| BB | Blackberry Ltd | 8.04 | 0.18 | 2.29 | 1.03 M | 8.3 M | |
| KXS | Kinaxis Inc | 143.47 | 1.07 | 0.75 | 56.6 K | 8.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.941 | 0.6493 | 2.91 | 331.6 K | 7.61 M | |
| AGI | Alamos Gold Inc Cls A | 9.6917 | 0.1073 | 1.12 | 772.47 K | 7.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.506 | 0.0748 | 1.01 | 947.8 K | 7.11 M | |
| CIGI | Colliers International Group Inc | 154.0544 | 1.6252 | 1.07 | 44.27 K | 6.82 M | |
| CAS | Cascades Inc | 7.8618 | 0.2182 | 2.85 | 854.97 K | 6.72 M | |
| NWC | The North West Company Inc | 29.356 | 0.1823 | 0.62 | 222.22 K | 6.52 M | |
| MX | Methanex Corp | 44.8417 | 0.3553 | 0.8 | 143.42 K | 6.43 M | |
| SJ | Stella Jones Inc | 39.7545 | 0.6735 | 1.72 | 159.9 K | 6.36 M | |
| CJT | Cargojet Inc | 135.013 | 4.2248 | 3.23 | 46.8 K | 6.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.49 | 471.48 B | 0.66 | 1.7 | 2.03 M | 80.33 M |
| VWAPY | Volkswagen AG | 15.46 | 39.95 B | 0.675 | 4.57 | 2.31 M | 35.67 M |
| VWAGY | Volkswagen AG | 20.10 | 39.5 B | 1.57 | 8.47 | 1.29 M | 25.9 M |
| LKNCY | Luckin Coffee Inc | 18.00 | 9.96 B | 0.12 | 0.67 | 1.33 M | 23.97 M |
| NTDOY | Nintendo Co. Ltd | 51.80 | 63.45 B | 0.70 | 1.37 | 440.8 K | 22.83 M |
| LNWO | Light & Wonder, Inc. | 52.36 | 6.61 B | 1.62 | 3.19 | 415.1 K | 21.73 M |
| NONOF | Novo Nordisk A/S | 109.71 | 189.66 B | 1.73 | 1.6 | 173.7 K | 19.06 M |
| AAGIY | AIA Group Limited | 38.17 | 103.86 B | 0.48 | 1.27 | 430.7 K | 16.44 M |
| SIEGY | Siemens Aktiengesellschaft | 54.43 | 238.56 B | 1.55 | 2.93 | 275.8 K | 15.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.91 | 232.36 B | 1.48 | 1.13 | 112.3 K | 14.93 M |
| ADYEY | Adyen N.V | 15.385 | 30.24 B | 0.395 | 2.64 | 967.1 K | 14.88 M |
| CMWAY | Commonwealth Bank of Australia | 66.44 | 197.09 B | 0.43 | 0.65 | 214.6 K | 14.26 M |
| IFNNY | Infineon Technologies AG | 26.20 | 74.12 B | 0.60 | 2.34 | 533.8 K | 13.99 M |
| ADDYY | adidas AG | 75.38 | 33.54 B | 2.23 | 3.05 | 159.3 K | 12.01 M |
| BAYRY | Bayer Aktiengesellschaft | 13.72 | 59.81 B | 0.39 | 2.93 | 825.8 K | 11.33 M |
| EVVTY | Evolution AB (publ) | 87.29 | 15.69 B | 3.40 | 4.05 | 128.8 K | 11.24 M |
| KYCCF | Keyence Corporation | 388.66 | 117.02 B | 6.86 | 1.8 | 27.9 K | 10.84 M |
| AIQUY | L'Air Liquide S.A | 25.45 | 134.88 B | 0.78 | 3.16 | 411.7 K | 10.48 M |
| EADSY | Airbus SE | 25.05 | 177.61 B | 0.92 | 3.81 | 415.1 K | 10.4 M |
| SBGSY | Schneider Electric S.E | 26.10 | 154.27 B | 0.71 | 2.8 | 397.6 K | 10.38 M |
| RBGLY | Reckitt Benckiser Group plc | 15.54 | 48.51 B | 0.19 | 1.24 | 651.3 K | 10.12 M |
| SAFRY | Safran SA | 26.59 | 136.7 B | 0.52 | 1.99 | 377.7 K | 10.04 M |
| POAHY | Porsche Automobil Holding SE | 7.02 | 9.06 B | 0.31 | 4.62 | 1.41 M | 9.91 M |
| AMADY | Amadeus IT Group S.A | 52.88 | 28.24 B | 0.39 | 0.74 | 180 K | 9.52 M |
| BYDDY | BYD Company Limited | 57.70 | 84.97 B | 1.10 | 1.94 | 160.3 K | 9.25 M |
| DANOY | Danone S.A | 10.44 | 48.82 B | 0.17 | 1.66 | 876 K | 9.15 M |
| AKZOY | Akzo Nobel N.V | 21.65 | 11.69 B | 0.29 | 1.36 | 397.3 K | 8.6 M |
| BAESY | BAE Systems plc | 36.62 | 77.91 B | 0.35 | 0.96 | 224.3 K | 8.21 M |
| ALIZY | Allianz SE | 17.75 | 195.69 B | 0.80 | 4.72 | 451.2 K | 8.01 M |
| BNPQY | BNP Paribas SA | 25.54 | 106.97 B | 0.94 | 3.82 | 308.2 K | 7.87 M |
| NGLOY | Anglo American plc | 17.44 | 55.87 B | 0.311 | 1.82 | 441.4 K | 7.7 M |
| BASFY | BASF SE | 11.40 | 52.76 B | 0.47 | 4.3 | 662.7 K | 7.55 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.38 | 69.32 B | 0.22 | 1.67 | 562.7 K | 7.53 M |
| PPRUY | Kering SA | 53.46 | 26.56 B | 0.87 | 1.65 | 138.9 K | 7.43 M |
| TSCDY | Tesco PLC | 8.78 | 46.41 B | 0.50 | 6.04 | 838.2 K | 7.36 M |
| ENLAY | Enel SpA | 4.98 | 108.22 B | 0.14 | 2.89 | 1.46 M | 7.28 M |
| UNCRY | UniCredit S.p.A. | 5.295 | 132.45 B | 0.12 | 2.32 | 1.24 M | 6.58 M |
| GLNCY | Glencore plc | 11.64 | 79.62 B | 0.26 | 2.28 | 529.4 K | 6.16 M |
| DSDVY | DSV Panalpina A/S | 74.64 | 52.68 B | 1.94 | 2.67 | 82.5 K | 6.16 M |
| LRLCY | L'Oréal S.A | 71.10 | 267.54 B | 1.70 | 2.45 | 83.6 K | 5.94 M |
| SFTBY | SoftBank Group Corp | 19.71 | 148.75 B | 0.28 | 1.44 | 286.6 K | 5.65 M |
| VONOY | Vonovia SE | 13.43 | 16.15 B | 0.326 | 2.49 | 415.6 K | 5.58 M |
| ATLKY | Atlas Copco AB | 10.79 | 93.92 B | 0.27 | 2.57 | 507.8 K | 5.48 M |
| ZURVY | Zurich Insurance Group AG | 44.61 | 116.99 B | 0.31 | 0.7 | 122.7 K | 5.47 M |
| IBDRY | Iberdrola S.A | 43.57 | 170.12 B | 0.42 | 0.97 | 122.8 K | 5.35 M |
| NOKBF | Nokia Corporation | 5.17 | 46.8 B | 0.05 | 0.98 | 1.02 M | 5.3 M |
| SSDOY | Shiseido Company Limited | 35.95 | 9.77 B | 0.80 | 2.28 | 144.6 K | 5.2 M |
| IDEXY | Industria de Diseño Textil S.A | 11.25 | 209.33 B | 0.50 | 4.65 | 452.1 K | 5.09 M |
| TMSNY | Temenos AG | 85.688 | 6.59 B | 1.968 | 2.35 | 58.6 K | 5.02 M |
| LZAGY | Lonza Group Ltd | 55.51 | 57.85 B | 0.30 | 0.54 | 87.5 K | 4.86 M |
| GVDNY | Givaudan SA | 65.55 | 46 B | 0.87 | 1.35 | 70.5 K | 4.62 M |
| DWAHY | Daiwa House Industry Co.Ltd | 21.82 | 18.23 B | 0.15 | 0.69 | 211.5 K | 4.61 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.78 | 33.71 B | 0.49 | 1.73 | 159.6 K | 4.59 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.74 | 45.74 B | 0.42 | 4.07 | 422.4 K | 4.54 M |
| HESAY | Hermès International Société en commandite par actions | 133.00 | 162.58 B | 1.19 | 0.9 | 34.1 K | 4.54 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.07 | 121.77 B | 0.10 | 0.84 | 373.1 K | 4.5 M |
| NJDCY | Nidec Corporation | 16.56 | 18.95 B | 0.12 | 0.73 | 271.49 K | 4.5 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.45 | 97.95 B | 2.19 | 2.83 | 55.6 K | 4.42 M |
| PSMMY | Persimmon Plc | 35.63 | 5.67 B | 0.47 | 1.34 | 123.6 K | 4.4 M |
| MPNGY | Meituan ADR | 46.08 | 60.64 B | 0.93 | 2.06 | 94.6 K | 4.36 M |
| PRNDY | Pernod Ricard SA | 38.58 | 19.98 B | 0.53 | 1.39 | 112.9 K | 4.36 M |
| CMPGY | Compass Group PLC | 22.41 | 59.02 B | 0.34 | 1.54 | 194.2 K | 4.35 M |
| SXYAY | Sika AG | 24.32 | 36.82 B | 0.85 | 3.62 | 175 K | 4.26 M |
| DNNGY | Ørsted A/S | 32.89 | 27.94 B | 0.22 | 0.67 | 124.2 K | 4.08 M |
| PROSY | Prosus N.V | 12.19 | 86 B | 0.24 | 2.01 | 334.7 K | 4.08 M |
| EXPGY | Experian plc | 32.58 | 36.78 B | 0.89 | 2.81 | 116.9 K | 3.81 M |
| AXAHY | AXA SA | 25.82 | 103.33 B | 0.71 | 2.83 | 145.9 K | 3.77 M |
| HOCPY | HOYA Corporation | 106.88 | 52.04 B | 1.81 | 1.72 | 34.6 K | 3.7 M |
| SYIEY | Symrise AG | 26.84 | 14.78 B | 0.46 | 1.74 | 135.2 K | 3.63 M |
| ENGIY | ENGIE SA | 13.09 | 68.88 B | 0.13 | 1 | 271.6 K | 3.56 M |
| DASTY | Dassault Systèmes SE | 39.82 | 38.32 B | 0.33 | 0.84 | 87.8 K | 3.5 M |
| KBCSY | KBC Group NV | 27.00 | 53.17 B | 1.15 | 4.45 | 127.9 K | 3.45 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.32 | 47.63 B | 0.32 | 2.91 | 305 K | 3.45 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.46 | 17.72 B | 0.24 | 1.96 | 275 K | 3.43 M |
| DNBBY | DNB Bank ASA | 18.53 | 49.39 B | 0.43 | 2.38 | 183.8 K | 3.41 M |
| NPSNY | Naspers Limited | 29.18 | 32.5 B | 0.43 | 1.5 | 116.6 K | 3.4 M |
| HEINY | Heineken N.V | 47.48 | 51.66 B | 1.43 | 3.11 | 66.4 K | 3.15 M |
| NRDBY | Nordea Bank Abp | 9.95 | 62.34 B | 0.25 | 2.58 | 315.8 K | 3.14 M |
| TTNDY | Techtronic Industries Company Limited | 62.05 | 33.2 B | 0.76 | 1.24 | 50.5 K | 3.13 M |
| LGRDY | Legrand SA | 15.39 | 38.03 B | 0.36 | 2.4 | 202.9 K | 3.12 M |
| DBSDY | DBS Group Holdings Ltd | 96.31 | 158.71 B | 0.87 | 0.91 | 32.3 K | 3.11 M |
| KKPNY | Koninklijke KPN N.V | 3.17 | 18.6 B | 0.08 | 2.59 | 980.3 K | 3.11 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.47 | 158.83 B | 0.05 | 0.78 | 472.3 K | 3.06 M |
| WFAFY | Wesfarmers Limited | 16.51 | 63.56 B | 0.19 | 1.16 | 184.5 K | 3.05 M |
| SMCAY | SMC Corporation | 24.05 | 24.72 B | 0.13 | 0.54 | 124.5 K | 2.99 M |
| CGEMY | Capgemini SE | 36.89 | 23.07 B | 0.78 | 2.16 | 81 K | 2.99 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.28 | 32.34 B | 0.20 | 4.9 | 696.5 K | 2.98 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.63 | 30.06 B | 0.10 | 0.74 | 216.8 K | 2.95 M |
| KNYJY | KONE Oyj | 21.04 | 33.93 B | 0.89 | 4.42 | 139.9 K | 2.94 M |
| EBKDY | Erste Group Bank AG | 12.92 | 48.88 B | 0.56 | 4.53 | 226.6 K | 2.93 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.78 | 82.92 B | 1.02 | 3.96 | 109.1 K | 2.92 M |
| TELNY | Telenor ASA | 10.86 | 19.66 B | 0.16 | 1.5 | 266.2 K | 2.89 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 74.09 B | 0.53 | 1.51 | 80.3 K | 2.86 M |
| SMMNY | Siemens Healthineers AG | 25.22 | 56.68 B | 0.17 | 0.68 | 113.4 K | 2.86 M |
| CLLNY | Cellnex Telecom S.A | 19.45 | 19.79 B | 0.34 | 1.78 | 146.8 K | 2.86 M |
| TGOPY | 3i Group plc | 7.066 | 36.14 B | 0.166 | 2.41 | 402.5 K | 2.84 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.15 | 31.22 B | 0.53 | 2.57 | 133.7 K | 2.83 M |
| CTTAY | Continental Aktiengesellschaft | 5.93 | 16 B | 0.20 | 3.49 | 476.3 K | 2.82 M |
| TRMLF | Tourmaline Oil Corp | 61.77 | 17.54 B | 2.17 | 3.64 | 45.3 K | 2.8 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.72 | 32.46 B | 0.27 | 4.19 | 408.7 K | 2.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.51 | 0.12 | 2.23 | 24.6 M | 135.55 M | |
| SGML | Sigma Lithium Corporation | 35.96 | 3.57 | 11.02 | 144.2 K | 5.19 M | |
| TOI | Topicus.com Inc | 68.0575 | 2.148 | 3.26 | 61.5 K | 4.19 M | |
| SRGE | Surge Digital Inc. | 5.25 | 2.555 | 94.81 | 748.87 K | 3.93 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.35 | 0.50 | 10.31 | 326.8 K | 1.75 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.05 | 0.05 | 1.67 | 219.63 K | 669.86 K | |
| EU | enCore Energy Corp | 4.47 | 0.12 | 2.76 | 131.43 K | 587.51 K | |
| FHYD | First Hydrogen Corp. | 4.66 | 0.20 | 4.48 | 103.62 K | 482.89 K | |
| ARTG | Artemis Gold Inc | 4.89 | 0.27 | 5.84 | 54.84 K | 268.17 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.15 | 3.57 | 40.18 K | 174.79 K | |
| OGG | Osisko Gold Group Inc. | 7.80 | 0.33 | 4.42 | 16.7 K | 130.26 K | |
| ELBM | Electra Battery Materials Corp | 4.00 | 0.11 | 2.83 | 24 K | 96 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | 0.04 | 1.12 | 22.78 K | 82 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.24 | 6.56 | 17.1 K | 66.69 K | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.04 | 1.25 | 18.5 K | 60.12 K | |
| WAM | Western Alaska Minerals Corp. | 3.60 | 0.10 | 2.86 | 12.03 K | 43.32 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 2.00 | 28.57 | 2.78 K | 25.04 K | |
| WWT | Water Ways Technologies Inc | 47.00 | 2.00 | 4.44 | 531 | 24.96 K | |
| DE | Decisive Dividend Corporation | 3.56 | 0.0386 | 1.1 | 6.86 K | 24.44 K | |
| IEI | Imperial Equities Inc | 4.605 | 0.1212 | 2.7 | 5 K | 23.03 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.525 | 18.75 | 5.63 K | 18.72 K | |
| TNX | TenX Protocols Inc. | 252.1506 | 3.075 | 1.23 | 0 | 0 |