Gainers for 14 September 2022 from 00:00:00 until 23:59:59
Gainers for 14 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.2072 | 59.63 B | 8.209 | 5.13 | 6.07 M | 1.02 B |
| UEC | Uranium Energy | 4.13 | 3.56 B | 0.04 | 0.98 | 10.45 M | 43.14 M |
| NOG | Northern Oil and Gas | 27.8321 | 2.37 B | 1.5398 | 5.86 | 1.42 M | 39.56 M |
| GSAT | Globalstar | 27.75 | 10.96 B | 1.20 | 4.52 | 809.51 K | 22.46 M |
| UUUU | Energy Fuels Inc | 7.24 | 1.9 B | 0.10 | 1.4 | 2.43 M | 17.56 M |
| IMO | Imperial Oil Ltd | 44.3547 | 60.06 B | 0.7675 | 1.76 | 375.4 K | 16.65 M |
| GTE | Gran Tierra Energy Inc | 15.00 | 355.57 M | 1.00 | 7.14 | 1.07 M | 16.03 M |
| INDO | Indonesia Energy Corp Ltd | 7.40 | 38.93 M | 0.48 | 6.94 | 1.98 M | 14.67 M |
| CQP | Cheniere Energy Partners LP | 44.6332 | 27.44 B | 1.5792 | 3.67 | 308.34 K | 13.76 M |
| NXE | Nexgen Energy Ltd | 4.54 | 5.3 B | 0.19 | 4.37 | 2.25 M | 10.22 M |
| OBE | Obsidian Energy Ltd | 8.49 | 614.54 M | 0.19 | 2.29 | 1.02 M | 8.66 M |
| EPM | Evolution Petroleum Corp | 5.9224 | 141.41 M | 0.964 | 19.44 | 1.28 M | 7.56 M |
| AGIG | AGIG | 43.50 | 39.25 M | 2.00 | 4.82 | 169.03 K | 7.35 M |
| REI | Ring Energy Inc | 3.01 | 312.65 M | 0.11 | 3.79 | 2.05 M | 6.16 M |
| SENS | Senseonics Holdings | 31.80 | 476.92 M | 1.20 | 3.92 | 174.94 K | 5.56 M |
| HYLN | Hyliion Holdings Corp. | 3.05 | 535.79 M | 0.02 | 0.66 | 1.56 M | 4.75 M |
| TMP | Tompkinstrustco | 65.0213 | 1.48 B | 0.5661 | 0.88 | 51.2 K | 3.33 M |
| NFGC | New Found Gold Corp | 3.86 | 630.35 M | 0.28 | 7.82 | 688 K | 2.66 M |
| RLGT | Radiant Logistics | 6.88 | 451 M | 0.15 | 2.23 | 283.56 K | 1.95 M |
| REPX | Riley Exploration Permian Inc | 19.4768 | 930.32 M | 0.3864 | 2.02 | 72.68 K | 1.42 M |
| MAIA | Maia Biotechnology Inc | 4.01 | 70.39 M | 0.34 | 9.26 | 303.5 K | 1.22 M |
| NINE | Nine Energy Service, Inc. | 3.23 | 101.28 M | 0.17 | 5.56 | 173.73 K | 561.15 K |
| MXC | Mexco Energy Corp | 19.4305 | 18.78 M | 0.1454 | 0.75 | 28.6 K | 555.71 K |
| BRN | Barnwell Industries | 3.0703 | 12.43 M | 0.1858 | 6.44 | 170.33 K | 522.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0096 | 736.75 M | 0.0498 | 1.26 | 107.5 K | 431.03 K |
| LGL | LGL Group | 4.6418 | 84.63 M | 0.049 | 1.07 | 58.34 K | 270.82 K |
| BQ | Boqii Holding Ltd ADR | 47.3333 | 3.49 M | 0.3333 | 0.71 | 5.4 K | 255.6 K |
| AUMN | Golden Minerals Company | 6.75 | 3.64 M | 0.3825 | 6.01 | 36.29 K | 244.94 K |
| CTGO | Contango Ore Inc | 29.60 | 508.97 M | 0.60 | 2.07 | 7.81 K | 231.12 K |
| SRXH | Srx Health Solutions Inc | 41.7778 | 17.91 M | 1.7778 | 4.44 | 3.73 K | 155.79 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 27.41 M | 0.50 | 0.75 | 2.24 K | 151.47 K |
| SING | Singlepoint | 131040.00 | 7.98 K | 14560.00 | 12.5 | 1 | 131.04 K |
| ACCS | Access Newswire Inc | 19.00 | 13.7 M | 0.101 | 0.53 | 6.62 K | 125.8 K |
| BATL | Battalion Oil Corp | 14.09 | 45.12 M | 0.09 | 0.64 | 8.8 K | 123.99 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6701 | 0.1362 | 0.7 | 6.3 K | 123.92 K | |
| CMCL | Caledonia Mining Cp | 8.2697 | 398.5 M | 0.078 | 0.95 | 14.89 K | 123.13 K |
| CIX | Compx International Inc | 16.0945 | 459.11 M | 0.4003 | 2.55 | 6.96 K | 112 K |
| COE | 51Talk Online Education Group | 8.12 | 67.76 M | 0.28 | 3.57 | 12.87 K | 104.54 K |
| DXR | Daxor Corp | 12.93 | 52.03 M | 0.44 | 3.52 | 6.66 K | 86.09 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | 18.00 | 3.7 | 151 | 76.1 K |
| IDR | Idaho Strategic Resources | 5.05 | 317.47 M | 0.05 | 1 | 12.81 K | 64.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.93 | 0.37 | 1.89 | 2.81 K | 55.92 K | |
| REED | Reed's, Inc. | 53.64 | 11.98 M | 1.92 | 3.71 | 566 | 30.36 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3695 | 0.0876 | 0.51 | 1.7 K | 29.53 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 3.99 B | 2.16 | 7.17 | 786 | 25.39 K |
| UUU | Universal Security Instruments | 3.2755 | 16.02 M | 0.0169 | 0.52 | 7.7 K | 25.22 K |
| PHGE | Biomx Ltd | 104.50 | 4.04 M | 2.85 | 2.8 | 73 | 7.63 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | 0.02 | 0.64 | 2.4 K | 7.58 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.82 | 0.29 | 1.75 | 210 | 3.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 13.00 | 0.25 | 1.96 | 108.66 K | 1.41 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 302.61 | 1.52 T | 10.48 | 3.59 | 72.63 M | 21.98 B |
| AAPL | Apple Inc | 152.6056 | 5.1 T | 1.4444 | 0.96 | 87.97 M | 13.42 B |
| AMZN | Amazon.com Inc | 128.55 | 2.88 T | 1.73 | 1.36 | 45.32 M | 5.83 B |
| AMD | Advanced Micro Devices | 77.45 | 797.92 B | 0.42 | 0.55 | 71.48 M | 5.54 B |
| GOOGL | Alphabet Inc Class A | 104.1393 | 3.55 T | 0.6744 | 0.65 | 26.4 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 105.0079 | 3.53 T | 0.5554 | 0.53 | 22.12 M | 2.32 B |
| SBUX | Starbucks Corporation | 85.1568 | 125.06 B | 4.4645 | 5.53 | 24.32 M | 2.07 B |
| NFLX | Netflix Inc | 22.412 | 276.44 B | 0.599 | 2.75 | 82.3 M | 1.84 B |
| PYPL | PayPal Holdings | 97.1406 | 50.01 B | 2.6359 | 2.79 | 15.12 M | 1.47 B |
| ENPH | Enphase Energy Inc | 320.62 | 4.17 B | 15.12 | 4.95 | 4.22 M | 1.35 B |
| ADBE | Adobe Systems Inc | 371.52 | 96.71 B | 3.13 | 0.85 | 3 M | 1.12 B |
| MRNA | Moderna | 139.40 | 103.15 B | 8.10 | 6.17 | 7.9 M | 1.1 B |
| RIVN | Rivian Automotive Inc | 40.10 | 20.36 B | 1.34 | 3.46 | 24.69 M | 989.9 M |
| AVGO | Broadcom Inc. | 47.9255 | 1.55 T | 0.6662 | 1.41 | 20.61 M | 987.5 M |
| CMCSA | Comcast Corporation | 28.4321 | 88.24 B | 0.8331 | 3.02 | 33.88 M | 963.24 M |
| QCOM | Qualcomm Inc | 117.6276 | 184.94 B | 2.3981 | 2.08 | 7.51 M | 883.3 M |
| COIN | Coinbase Global Inc Class A | 78.70 | 39.97 B | 3.45 | 4.58 | 10.84 M | 853.16 M |
| TMUS | T-Mobile US | 136.4632 | 168.6 B | 4.0286 | 3.04 | 5.73 M | 781.51 M |
| PEP | Pepsico Inc | 150.4879 | 194.08 B | 1.133 | 0.76 | 5.16 M | 776.05 M |
| SHOP | Shopify Inc | 33.69 | 198.58 B | 0.99 | 3.03 | 22.98 M | 774.25 M |
| ABNB | Airbnb Inc Class A | 126.80 | 105.61 B | 5.26 | 4.33 | 5.69 M | 721.5 M |
| TXN | Texas Instruments | 147.9779 | 284.78 B | 2.3371 | 1.6 | 4.79 M | 709.2 M |
| INTU | Intuit Inc | 426.6733 | 95.31 B | 7.3548 | 1.75 | 1.48 M | 629.47 M |
| KLAC | K L A-Tencor Corp | 334.937 | 195.48 B | 5.7302 | 1.74 | 1.8 M | 603.89 M |
| BKNG | Booking Holdings Inc | 77.252 | 132.48 B | 1.829 | 2.42 | 7.58 M | 585.18 M |
| AMGN | Amgen Inc | 204.4308 | 258.68 B | 1.1291 | 0.56 | 2.72 M | 555.15 M |
| GILD | Gilead Sciences Inc | 57.8414 | 216.53 B | 0.7188 | 1.26 | 9.11 M | 527.12 M |
| SRPT | Sarepta Therapeutics | 107.57 | 2.01 B | 2.41 | 2.29 | 4.62 M | 496.5 M |
| PDD | Pinduoduo Inc ADR | 69.87 | 116.93 B | 2.05 | 3.02 | 7.07 M | 493.95 M |
| LULU | Lululemon Athletica | 342.92 | 12.98 B | 5.60 | 1.66 | 1.41 M | 485 M |
| PLUG | Plug Power Inc | 29.59 | 2.03 B | 0.68 | 2.35 | 16.09 M | 476.23 M |
| DKNG | Draftkings Inc | 18.40 | 11.47 B | 1.05 | 6.05 | 24.62 M | 453.09 M |
| ZS | Zscaler Inc | 182.98 | 36.6 B | 1.76 | 0.97 | 2.41 M | 440.78 M |
| MCHP | Microchip Technology | 60.4364 | 40.91 B | 2.3277 | 4.01 | 7.27 M | 439.58 M |
| AAL | American Airlines Group | 14.03 | 9.03 B | 0.35 | 2.56 | 30.56 M | 428.81 M |
| NXPI | Nxp Semiconductors | 149.2256 | 66.8 B | 4.525 | 3.13 | 2.81 M | 418.89 M |
| ON | On Semiconductor | 68.57 | 27.74 B | 1.70 | 2.54 | 6.01 M | 412.05 M |
| DASH | Doordash Inc Cl A | 64.53 | 86.05 B | 2.46 | 3.96 | 6.24 M | 402.57 M |
| SOFI | SoFi Technologies Inc | 6.17 | 22.54 B | 0.33 | 5.65 | 62.82 M | 387.6 M |
| VRTX | Vertex Pharmaceutic | 284.86 | 139.16 B | 4.19 | 1.49 | 1.35 M | 385.79 M |
| LCID | Lucid Group Inc | 166.30 | 1.33 B | 5.30 | 3.29 | 2.19 M | 364.73 M |
| MDLZ | Mondelez Intl Inc | 54.4169 | 86.49 B | 0.3252 | 0.6 | 6.54 M | 356.07 M |
| MRVL | Marvell Technology Inc | 47.7412 | 143.61 B | 0.3846 | 0.81 | 7.41 M | 353.63 M |
| MELI | MercadoLibre Inc | 960.33 | 88.21 B | 16.43 | 1.74 | 360.98 K | 346.66 M |
| ZM | Zoom Video Communications Cl A | 79.59 | 26.8 B | 0.73 | 0.93 | 4.2 M | 334 M |
| ADI | Analog Devices | 141.5074 | 196.85 B | 1.8836 | 1.35 | 2.27 M | 321.63 M |
| APA | Apa Corp | 36.83 | 15.59 B | 2.3207 | 6.72 | 8.57 M | 315.7 M |
| CEG | Constellation Energy Corp | 85.6672 | 87.06 B | 1.6248 | 1.93 | 3.6 M | 308.43 M |
| ETSY | Etsy Inc | 111.23 | 8.3 B | 4.17 | 3.9 | 2.77 M | 308.43 M |
| ASML | ASML Holding N.V. ADR | 463.1795 | 576.7 B | 6.7815 | 1.49 | 663.75 K | 307.44 M |
| UAL | United Airlines Holdings Inc | 38.43 | 37.61 B | 0.64 | 1.69 | 7.99 M | 307.06 M |
| EXPE | Expedia Group Inc | 109.071 | 37.91 B | 1.9796 | 1.85 | 2.65 M | 289.57 M |
| MAR | Marriot International | 157.0226 | 110.79 B | 4.5018 | 2.95 | 1.79 M | 281.07 M |
| LPLA | Lpl Financial Hld | 229.2838 | 24.39 B | 1.3488 | 0.59 | 1.2 M | 275.05 M |
| FANG | Diamondback Energy | 121.2421 | 51.21 B | 4.7227 | 4.05 | 2.15 M | 260.59 M |
| EXC | Exelon Corp | 38.9756 | 47.64 B | 0.2901 | 0.75 | 6.67 M | 260.02 M |
| ALNY | Alnylam Pharmaceuticals | 208.28 | 21.57 B | 1.69 | 0.82 | 1.23 M | 256.66 M |
| SEDG | Solaredge Tech | 322.70 | 1.85 B | 9.52 | 3.04 | 786.4 K | 253.77 M |
| TTWO | Take-Two Interactive Software | 128.16 | 39.06 B | 1.14 | 0.9 | 1.91 M | 244.41 M |
| BIAF | Bioaffinity Technologies Inc | 145.80 | 3.76 M | 21.60 | 17.39 | 1.62 M | 236.01 M |
| PLTR | Palantir Technologies Inc | 7.63 | 412.61 B | 0.15 | 2.01 | 29.42 M | 224.49 M |
| TEAM | Atlassian | 255.57 | 48.07 B | 6.67 | 2.68 | 840.89 K | 214.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4063 | 49.52 B | 0.7836 | 3.46 | 8.97 M | 210.06 M |
| CAR | Avis Budget Group | 158.6299 | 4.23 B | 1.6532 | 1.05 | 1.32 M | 210.01 M |
| MPWR | Monolithic Power Sys | 417.3965 | 61.97 B | 7.1685 | 1.75 | 502.1 K | 209.57 M |
| EXE | Expand Energy Corporation | 90.7892 | 20.16 B | 2.7178 | 3.09 | 2.24 M | 203.22 M |
| RUN | Sunrun Inc | 38.39 | 2.1 B | 1.04 | 2.78 | 5.28 M | 202.68 M |
| CZR | Caesars Entertainment Inc | 46.26 | 5.98 B | 0.68 | 1.49 | 4.37 M | 202.01 M |
| EXPD | Expeditors Intl | 96.2988 | 25.7 B | 0.6041 | 0.63 | 2.07 M | 199.07 M |
| LYFT | Lyft Inc Class A | 17.11 | 7.09 B | 0.23 | 1.36 | 11.47 M | 196.25 M |
| AFRM | Affirm Holdings Inc Cl A | 24.33 | 25.51 B | 0.14 | 0.58 | 8.04 M | 195.7 M |
| HST | Host Marriott Financial Trust | 15.0618 | 18.14 B | 0.3618 | 2.46 | 12.81 M | 192.93 M |
| HOOD | Robinhood | 10.78 | 78.71 B | 0.37 | 3.55 | 17.01 M | 183.34 M |
| XEL | XCEL Energy Inc | 66.9506 | 50.28 B | 0.6383 | 0.96 | 2.67 M | 178.74 M |
| CPRT | Copart Inc | 27.69 | 30.22 B | 0.15 | 0.54 | 6.29 M | 174.17 M |
| SWKS | Skyworks Solutions | 89.3114 | 19.5 B | 1.9021 | 2.18 | 1.88 M | 167.97 M |
| UPST | Upstart Holdings Inc | 25.31 | 2.28 B | 0.34 | 1.36 | 6.54 M | 165.53 M |
| ENVX | Enovix Corp | 23.80 | 612.26 M | 2.08 | 9.58 | 6.94 M | 165.14 M |
| JBHT | J B Hunt Transport | 166.5738 | 21.32 B | 1.3431 | 0.81 | 969.49 K | 161.49 M |
| Z | Zillow Group Cl C | 35.66 | 7.62 B | 0.18 | 0.51 | 4.19 M | 149.4 M |
| ATXG | Addentax Group Corp | 717.00 | 4.59 M | 105.00 | 17.16 | 193.7 K | 138.88 M |
| DXCM | Dexcom | 90.57 | 33.39 B | 1.40 | 1.57 | 1.51 M | 137.01 M |
| AEP | American Electric Power Company | 90.6049 | 70.37 B | 0.9821 | 1.1 | 1.43 M | 129.62 M |
| CROX | Crocs Inc | 76.42 | 7.31 B | 1.03 | 1.37 | 1.69 M | 129.19 M |
| CELH | Celsius Holdings Inc | 34.6567 | 7.78 B | 1.39 | 4.18 | 3.73 M | 129.16 M |
| GTLB | Gitlab Inc Cl A | 61.21 | 8.73 B | 2.98 | 5.12 | 2.05 M | 125.34 M |
| ZBRA | Zebra Technologies | 295.97 | 15.84 B | 2.47 | 0.84 | 405.88 K | 120.13 M |
| NVAX | Novavax Inc | 32.55 | 1.76 B | 1.77 | 5.75 | 3.64 M | 118.57 M |
| TER | Teradyne Inc | 82.4451 | 39.24 B | 0.4731 | 0.58 | 1.37 M | 113.19 M |
| PODD | Insulet Corp | 263.60 | 11.44 B | 10.88 | 4.31 | 424.03 K | 111.77 M |
| WIX | Wix.com Ltd | 73.31 | 4.7 B | 0.68 | 0.94 | 1.5 M | 109.88 M |
| UTHR | United Therapeutic | 219.18 | 26.1 B | 2.61 | 1.21 | 499.39 K | 109.46 M |
| BNTX | Biontech Se ADR | 146.55 | 22.78 B | 5.50 | 3.9 | 729 K | 106.83 M |
| IBKR | Interactive Brokers | 17.4972 | 132.69 B | 0.3886 | 2.27 | 5.96 M | 104.34 M |
| FIVE | Five Below Inc | 135.14 | 13.87 B | 1.16 | 0.87 | 761.7 K | 102.94 M |
| MKTX | Marketaxess Holdings | 251.0622 | 5.83 B | 1.3273 | 0.53 | 391.86 K | 98.38 M |
| RGEN | Repligen Cp | 227.03 | 11.31 B | 4.25 | 1.91 | 422.83 K | 96 M |
| NBIX | Neurocrine Bioscienc | 104.32 | 16.88 B | 1.57 | 1.53 | 895.78 K | 93.45 M |
| FRSH | Freshworks Inc Cl A | 15.84 | 3.46 B | 1.43 | 9.92 | 5.77 M | 91.32 M |
| PTON | Peloton Interactive Inc | 10.23 | 2.4 B | 0.32 | 3.23 | 8.89 M | 90.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 94.5242 | 696.02 B | 2.2647 | 2.45 | 22.66 M | 2.14 B |
| OXY | Occidental Petroleum Corp | 63.5103 | 57.31 B | 1.7578 | 2.85 | 28.41 M | 1.8 B |
| CVX | Chevron Corp | 141.4481 | 425.59 B | 3.3441 | 2.42 | 11.16 M | 1.58 B |
| SNOW | Snowflake Inc Class A | 197.98 | 102.52 B | 10.55 | 5.63 | 7.33 M | 1.45 B |
| JNJ | Johnson & Johnson | 148.5543 | 665.19 B | 3.0043 | 2.06 | 9.56 M | 1.42 B |
| BA | Boeing Company | 149.26 | 140.26 B | 1.95 | 1.32 | 8.48 M | 1.27 B |
| UBER | Uber Technologies Inc | 33.05 | 142.71 B | 1.73 | 5.52 | 34.49 M | 1.14 B |
| TWLO | Twilio | 77.97 | 32.79 B | 7.10 | 10.02 | 13.41 M | 1.05 B |
| LNG | Cheniere Energy Inc | 167.8184 | 8.1901 | 5.13 | 6.07 M | 1.02 B | |
| COP | ConocoPhillips | 104.0037 | 164.51 B | 4.7535 | 4.79 | 9.46 M | 983.66 M |
| CRM | Salesforce.com Inc | 157.9609 | 186.91 B | 2.1485 | 1.38 | 6.04 M | 953.66 M |
| DIS | Walt Disney Company | 109.9116 | 205.39 B | 0.7229 | 0.66 | 8.61 M | 946.38 M |
| RBLX | Roblox Corp Cl A | 45.07 | 35.23 B | 1.20 | 2.74 | 18.47 M | 832.43 M |
| SHOP | Shopify Inc | 33.69 | 200.16 B | 0.99 | 3.03 | 22.98 M | 774.25 M |
| DVN | Devon Energy Corp | 62.2193 | 48.53 B | 2.6726 | 4.49 | 12.22 M | 760.05 M |
| MRK | Merck & Company | 78.2509 | 370.96 B | 1.224 | 1.59 | 9.42 M | 737.02 M |
| KO | Coca-Cola Company | 54.3812 | 412.12 B | 0.2863 | 0.53 | 12.88 M | 700.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.299 | 2.05 T | 0.8035 | 1.08 | 8.85 M | 666.36 M |
| MCD | McDonald's Corporation | 235.9178 | 198.3 B | 1.2823 | 0.55 | 2.75 M | 647.64 M |
| RTX | Raytheon Technologies | 80.5994 | 267.77 B | 2.50 | 3.2 | 7.74 M | 623.67 M |
| LLY | Eli Lilly and Company | 301.0368 | 1.26 T | 3.0433 | 1.02 | 2 M | 602.95 M |
| ABBV | Abbvie Inc | 121.7645 | 521 B | 0.89 | 0.74 | 4.67 M | 569.11 M |
| CL | Colgate-Palmolive Company | 69.5068 | 78.73 B | 0.5758 | 0.84 | 8.08 M | 561.44 M |
| NOC | Northrop Grumman Corp | 458.156 | 74.63 B | 15.071 | 3.4 | 1.16 M | 530.27 M |
| NKE | Nike Inc | 106.0203 | 60.14 B | 1.2683 | 1.21 | 4.89 M | 518.31 M |
| EQT | Eqt Corp | 48.0056 | 32.85 B | 2.5521 | 5.61 | 10.33 M | 495.9 M |
| NOW | Servicenow Inc | 457.49 | 112.94 B | 5.11 | 1.13 | 1.03 M | 471.9 M |
| ALB | Albemarle Corp | 292.0871 | 11.21 B | 8.5234 | 3.01 | 1.59 M | 464.6 M |
| MPC | Marathon Petroleum Corp | 91.0723 | 114.64 B | 0.6207 | 0.69 | 5.02 M | 457.32 M |
| CMG | Chipotle Mexican Grill | 34.4298 | 44.53 B | 0.4086 | 1.2 | 12.69 M | 436.74 M |
| AXP | American Express Company | 149.2007 | 223.02 B | 0.9068 | 0.61 | 2.84 M | 423.76 M |
| CVS | CVS Corp | 88.0608 | 102.27 B | 0.5229 | 0.6 | 4.69 M | 412.65 M |
| CCL | Carnival Corp | 10.5214 | 42.11 B | 0.3285 | 3.22 | 38.85 M | 408.71 M |
| PINS | Pinterest Inc | 24.76 | 11.89 B | 0.17 | 0.69 | 16.35 M | 404.86 M |
| LMT | Lockheed Martin Corp | 379.5626 | 137.46 B | 6.6505 | 1.78 | 1 M | 381.12 M |
| SLB | Schlumberger N.V. | 36.9809 | 76.1 B | 1.6266 | 4.6 | 9.96 M | 368.26 M |
| EOG | Eog Resources | 110.3992 | 77.14 B | 4.6344 | 4.38 | 3.27 M | 361.2 M |
| DAL | Delta Air Lines Inc | 31.6868 | 58.71 B | 0.8925 | 2.9 | 11.05 M | 350.08 M |
| PGR | Progressive Corp | 116.6605 | 136.08 B | 1.2118 | 1.05 | 2.94 M | 343.19 M |
| AR | Antero Resources Corp | 41.87 | 11.5 B | 2.01 | 5.04 | 7.99 M | 334.59 M |
| U | Unity Software Inc | 37.81 | 18.69 B | 1.15 | 3.14 | 8.72 M | 329.7 M |
| ETSY | Etsy, Inc. | 111.23 | 4.17 | 3.9 | 2.77 M | 308.43 M | |
| IBN | Icici Bank Ltd ADR | 22.8134 | 112.23 B | 0.5659 | 2.54 | 13.5 M | 308.02 M |
| CTVA | Corteva Inc | 61.423 | 8.18 B | 1.1166 | 1.85 | 5.01 M | 307.51 M |
| HKD | Amtd Digital Inc ADR | 189.42 | 143.42 | 311.78 | 1.61 M | 304.85 M | |
| KMI | Kinder Morgan | 15.3244 | 70.22 B | 0.2978 | 1.98 | 19.09 M | 292.6 M |
| RCL | Royal Caribbean Cruises Ltd | 47.84 | 89.11 B | 2.4438 | 5.38 | 6.1 M | 292.01 M |
| MOS | Mosaic Company | 48.8755 | 6.87 B | 1.1698 | 2.45 | 5.72 M | 279.41 M |
| PNC | PNC Bank | 140.2926 | 92.74 B | 1.3476 | 0.97 | 1.93 M | 270.75 M |
| BDX | Becton Dickinson and Company | 191.0936 | 56.98 B | 1.6013 | 0.85 | 1.39 M | 265.41 M |
| CF | Cf Industries Holdings | 95.2774 | 16.9 B | 2.7172 | 2.94 | 2.78 M | 264.74 M |
| NCLH | Norwegian Cruise Ord | 15.07 | 8.54 B | 0.67 | 4.65 | 17.39 M | 262 M |
| WOLF | Wolfspeed | 118.35 | 1.21 B | 4.37 | 3.83 | 2.14 M | 253.63 M |
| HLT | Hilton Inc | 133.3995 | 83.78 B | 4.3236 | 3.35 | 1.82 M | 242.86 M |
| ANET | Arista Networks Inc | 30.565 | 225.1 B | 0.585 | 1.95 | 7.91 M | 241.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.21 | 287.97 B | 1.04 | 1.96 | 4.35 M | 235.73 M |
| NET | Cloudflare Inc Cl A | 61.42 | 94.92 B | 1.57 | 2.62 | 3.82 M | 234.55 M |
| TRV | The Travelers Companies Inc | 152.8953 | 83.86 B | 0.9553 | 0.63 | 1.51 M | 230.7 M |
| GD | General Dynamics Corp | 214.4256 | 98.72 B | 2.5557 | 1.21 | 1.06 M | 226.76 M |
| BX | Blackstone Inc | 84.4811 | 150.09 B | 0.877 | 1.05 | 2.67 M | 225.61 M |
| ROK | Rockwell Automation Inc | 236.3593 | 49.39 B | 3.183 | 1.37 | 951.4 K | 224.87 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.63 | 0.15 | 2.01 | 29.42 M | 224.49 M | |
| PWR | Quanta Services | 142.1412 | 87.46 B | 0.9185 | 0.65 | 1.57 M | 222.52 M |
| HAL | Halliburton Company | 28.1694 | 27.3 B | 1.1583 | 4.29 | 7.89 M | 222.32 M |
| ALL | Allstate Corp | 114.2868 | 68.03 B | 1.3456 | 1.19 | 1.93 M | 220.98 M |
| DUK | Duke Energy Corp | 95.2368 | 101.04 B | 0.9413 | 1 | 2.31 M | 219.98 M |
| AMC | AMC Entertainment Holdings Inc | 99.10 | 3.14 B | 1.90 | 1.95 | 2.21 M | 218.79 M |
| LHX | L3Harris Technologies Inc | 217.6466 | 48.36 B | 7.098 | 3.37 | 1 M | 218.63 M |
| WMB | Williams Companies | 28.7106 | 83 B | 0.5665 | 2.01 | 7.52 M | 215.87 M |
| TFC | Truist Financial Corp | 38.9429 | 60.97 B | 0.1974 | 0.51 | 5.48 M | 213.3 M |
| RF | Regions Financial Corp | 18.9483 | 24.73 B | 0.3853 | 2.08 | 11.1 M | 210.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3283 | 0.781 | 3.46 | 8.97 M | 209.36 M | |
| CNQ | Canadian Natural Resources | 23.5134 | 102.33 B | 0.5448 | 2.37 | 8.89 M | 208.97 M |
| BP | BP Plc ADR | 26.7727 | 117.47 B | 0.2587 | 0.98 | 7.69 M | 205.83 M |
| PCG | Pacific Gas & Electric Company | 13.0311 | 40.23 B | 0.2957 | 2.32 | 15.64 M | 203.77 M |
| SO | Southern Company | 69.9196 | 107.12 B | 1.0563 | 1.53 | 2.91 M | 203.17 M |
| DT | Dynatrace Inc | 39.77 | 13.58 B | 0.61 | 1.56 | 5.06 M | 201.3 M |
| EXPD | Expeditors Intl | 96.2988 | 0.6041 | 0.63 | 2.07 M | 199.07 M | |
| OKE | Oneok Inc | 52.0061 | 55.86 B | 1.4428 | 2.85 | 3.74 M | 194.25 M |
| CCJ | Cameco Corp | 30.1757 | 31.22 B | 0.6833 | 2.32 | 6.44 M | 194.23 M |
| CHPT | ChargePoint Holdings Inc. | 363.60 | 306.36 M | 12.80 | 3.65 | 515.17 K | 187.32 M |
| FE | Firstenergy Corp | 35.8378 | 27.31 B | 0.2508 | 0.7 | 4.76 M | 170.76 M |
| YUM | Yum! Brands | 107.4018 | 45.39 B | 1.1599 | 1.09 | 1.58 M | 169.87 M |
| APTV | Aptiv Plc | 97.64 | 9.15 B | 0.61 | 0.63 | 1.73 M | 169.03 M |
| LYV | Live Nation Entertainment | 92.25 | 42.67 B | 1.82 | 2.01 | 1.81 M | 167.23 M |
| SRE | Sempra | 77.222 | 54.21 B | 1.2759 | 1.68 | 2.17 M | 167.22 M |
| BAX | Baxter International Inc | 54.50 | 13.7 B | 0.9036 | 1.69 | 3.05 M | 166.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 103.3478 | 16.44 B | 4.5793 | 4.64 | 1.58 M | 163.05 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.17 | 14.01 B | 1.09 | 1.43 | 2.1 M | 162.22 M |
| NTR | Nutrien Ltd | 80.1128 | 34.39 B | 1.9028 | 2.43 | 1.98 M | 158.92 M |
| AMTD | TD Ameritrade Holding Corp | 11.70 | 17.56 M | 3.90 | 50 | 13.12 M | 153.53 M |
| LVS | Las Vegas Sands | 36.2375 | 26.39 B | 0.2944 | 0.82 | 4.2 M | 152.08 M |
| PEG | Public Service Enterprise Group Inc | 59.7751 | 36.49 B | 0.3821 | 0.64 | 2.49 M | 148.68 M |
| LUV | Southwest Airlines Company | 35.2276 | 22.72 B | 0.5002 | 1.44 | 4.2 M | 148.09 M |
| FICO | Fair Isaac and Company | 463.98 | 15.14 B | 9.65 | 2.12 | 312.49 K | 144.99 M |
| TRGP | Targa Resources | 66.6806 | 61.11 B | 3.1201 | 4.91 | 2.14 M | 143 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9778 | 126.37 B | 0.0936 | 1.36 | 20.2 M | 140.97 M |
| W | Wayfair Inc | 50.04 | 16.92 B | 0.28 | 0.56 | 2.74 M | 137.27 M |
| VEEV | Veeva Systems Inc | 174.19 | 50.29 B | 1.82 | 1.06 | 771.98 K | 134.47 M |
| AN | Autonation Inc | 111.28 | 6.07 B | 0.65 | 0.59 | 1.2 M | 133.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.9412 | 0.7163 | 2.37 | 22.19 M | 686.64 M | |
| SU | Suncor Energy Inc | 36.3765 | 0.6695 | 1.87 | 11.82 M | 429.94 M | |
| TRP | TC Energy Corp | 46.3969 | 0.3853 | 0.84 | 5.14 M | 238.35 M | |
| ENB | Enbridge Inc | 43.6935 | 0.2358 | 0.54 | 4.73 M | 206.55 M | |
| BMO | Bank of Montreal | 107.325 | 0.9048 | 0.85 | 1.56 M | 167.46 M | |
| TD | Toronto-Dominion Bank | 73.9624 | 0.439 | 0.6 | 2.2 M | 162.64 M | |
| CVE | Cenovus Energy Inc | 22.9637 | 1.2259 | 5.64 | 6.45 M | 148.19 M | |
| SHOP | Shopify Inc | 44.36 | 1.24 | 2.88 | 3.03 M | 134.21 M | |
| NTR | Nutrien Ltd | 104.9752 | 2.4164 | 2.36 | 1.12 M | 117.08 M | |
| TOU | Tourmaline Oil Corp | 65.8695 | 3.2038 | 5.11 | 1.74 M | 114.5 M | |
| PPL | Pembina Pipeline Corp | 37.4642 | 0.4804 | 1.3 | 2.98 M | 111.64 M | |
| BN | Brookfield Corporation | 34.2109 | 0.2352 | 0.69 | 1.76 M | 60.19 M | |
| IMO | Imperial Oil | 58.4477 | 1.0236 | 1.78 | 1.03 M | 60.1 M | |
| CCO | Cameco Corp | 39.7129 | 0.9012 | 2.32 | 1.46 M | 57.85 M | |
| VET | Vermilion Energy Inc | 29.7504 | 0.9155 | 3.17 | 1.64 M | 48.87 M | |
| H | Hydro One Ltd | 32.1279 | 0.2987 | 0.94 | 1.47 M | 47.08 M | |
| FNV | Franco-Nevada Corp | 155.7498 | 1.1596 | 0.75 | 284.5 K | 44.31 M | |
| AC | Air Canada | 18.72 | 0.25 | 1.35 | 2.36 M | 44.22 M | |
| BTE | Baytex Energy Corp | 6.3652 | 0.3093 | 5.11 | 5.05 M | 32.14 M | |
| LAR | Lithium Argentina Ag | 16.7995 | 0.3059 | 1.85 | 1.91 M | 32.08 M | |
| DOO | Brp Inc | 93.9157 | 7.8039 | 9.06 | 303.6 K | 28.51 M | |
| BHC | Bausch Health Companies Inc | 10.34 | 0.64 | 6.6 | 2.61 M | 26.99 M | |
| WFG | West Fraser Timber CO Ltd | 105.6003 | 1.8419 | 1.78 | 253.3 K | 26.75 M | |
| LSPD | Lightspeed Commerce Inc. | 25.23 | 0.55 | 2.23 | 1.04 M | 26.2 M | |
| ALA | AltaGas Ltd | 25.6922 | 0.2607 | 1.03 | 767.8 K | 19.73 M | |
| KEY | Keyera Corp | 24.8219 | 0.4809 | 1.98 | 741.67 K | 18.41 M | |
| WCP | Whitecap Resources Inc | 7.6019 | 0.2757 | 3.76 | 2.38 M | 18.12 M | |
| OVV | Ovintiv Inc | 64.2221 | 2.653 | 4.31 | 271.64 K | 17.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5398 | 0.0969 | 2.81 | 4.92 M | 17.41 M | |
| LNR | Linamar Corp | 62.3746 | 0.5026 | 0.81 | 271.24 K | 16.92 M | |
| BBD-B | Bombardier Inc Series B | 34.15 | 1.01 | 3.05 | 407.87 K | 13.93 M | |
| EFN | Element Fleet Management Corp | 15.4251 | 0.2979 | 1.97 | 845.36 K | 13.04 M | |
| DSG | Descartes Sys | 91.63 | 1.67 | 1.86 | 142 K | 13.01 M | |
| GEI | Gibson Energy Inc | 19.481 | 0.6455 | 3.43 | 596.3 K | 11.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.5677 | 0.1486 | 0.66 | 498.25 K | 11.24 M | |
| MTL | Mullen Group Ltd | 12.8975 | 0.3694 | 2.95 | 861.4 K | 11.11 M | |
| BIR | Birchcliff Energy Ltd | 9.4112 | 0.3601 | 3.98 | 1.05 M | 9.9 M | |
| BB | Blackberry Ltd | 7.85 | 0.05 | 0.64 | 1.24 M | 9.75 M | |
| AAV | Advantage Oil & Gas Ltd | 11.30 | 0.35 | 3.2 | 844.84 K | 9.55 M | |
| BEPC | Brookfield Renewable Corp | 45.2957 | 0.8935 | 2.01 | 187.1 K | 8.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.8309 | 0.7204 | 1.75 | 191.13 K | 8 M | |
| WEED | Canopy Growth Corp | 45.90 | 0.40 | 0.88 | 174.05 K | 7.99 M | |
| PAAS | Pan American Silver Corp | 19.5674 | 0.2037 | 1.05 | 399.94 K | 7.83 M | |
| DFY | DeFinity Financial Corporation | 38.4883 | 0.7214 | 1.91 | 202 K | 7.77 M | |
| MX | Methanex Corp | 43.6634 | 0.7481 | 1.74 | 168.32 K | 7.35 M | |
| CG | Centerra Gold Inc | 3.848 | 0.0864 | 2.3 | 1.91 M | 7.34 M | |
| KXS | Kinaxis Inc | 143.60 | 4.53 | 3.26 | 49.2 K | 7.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5933 | 0.1933 | 2.61 | 913.5 K | 6.94 M | |
| IFP | Interfor Corp | 31.12 | 0.43 | 1.4 | 222.3 K | 6.92 M | |
| PD | Precision Drilling Corp | 84.29 | 4.56 | 5.72 | 81.24 K | 6.85 M | |
| NXE | Nexgen Energy Ltd | 5.98 | 0.24 | 4.18 | 1.05 M | 6.3 M | |
| BTO | B2Gold Corp | 3.8442 | 0.0257 | 0.67 | 1.64 M | 6.29 M | |
| BLDP | Ballard Power Systems Inc | 10.03 | 0.05 | 0.5 | 627.2 K | 6.29 M | |
| FRU | Freehold Royalties Ltd | 11.5153 | 0.3032 | 2.7 | 531.06 K | 6.12 M | |
| TPZ | Topaz Energy Corp | 17.7052 | 0.1567 | 0.89 | 333.3 K | 5.9 M | |
| HUT | Hut 8 Corp | 13.70 | 0.25 | 1.86 | 409.84 K | 5.61 M | |
| EFR | Energy Fuels Inc | 9.50 | 0.10 | 1.06 | 563.9 K | 5.36 M | |
| BYD | Boyd Group Services Inc | 184.0903 | 5.0467 | 2.82 | 28.8 K | 5.3 M | |
| TLRY | Tilray Inc | 44.50 | 0.60 | 1.37 | 105.47 K | 4.69 M | |
| POU | Paramount Resources Ltd | 12.8755 | 0.3257 | 2.6 | 360.68 K | 4.64 M | |
| ACB | Aurora Cannabis Inc | 20.20 | 0.50 | 2.54 | 226.58 K | 4.58 M | |
| PSK | Prairiesky Royalty Ltd | 13.3379 | 0.3087 | 2.37 | 338.6 K | 4.52 M | |
| KNT | K92 Mining Inc | 7.42 | 0.12 | 1.64 | 586.8 K | 4.35 M | |
| SJ | Stella Jones Inc | 39.7735 | 0.4838 | 1.23 | 105.8 K | 4.21 M | |
| HWX | Headwater Exploration Inc | 5.0641 | 0.2284 | 4.72 | 821.5 K | 4.16 M | |
| SPB | Superior Plus Corp | 5.8837 | 0.032 | 0.55 | 673.83 K | 3.96 M | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.31 | 2.85 | 353.27 K | 3.96 M | |
| GTE | Gran Tierra Energy Inc | 19.90 | 1.60 | 8.74 | 181.37 K | 3.61 M | |
| CCA | Cogeco Communications Inc | 63.2447 | 0.3413 | 0.54 | 54.48 K | 3.45 M | |
| BIPC | Brookfield Infrastructure Corp | 56.0131 | 0.5476 | 0.99 | 60.6 K | 3.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.322 | 0.0708 | 1.13 | 522.03 K | 3.3 M | |
| WDO | Wesdome Gold Mines Ltd | 8.56 | 0.08 | 0.94 | 374.89 K | 3.21 M | |
| SGY | Surge Energy Inc | 7.4032 | 0.2175 | 3.03 | 433.3 K | 3.21 M | |
| GSY | Goeasy Ltd | 106.3234 | 3.0935 | 3 | 29.97 K | 3.19 M | |
| EIF | Exchange Income Corp | 40.3645 | 0.3613 | 0.9 | 78 K | 3.15 M | |
| WTE | Westshore Terminals Investment Corp | 24.0096 | 0.3287 | 1.39 | 129.19 K | 3.1 M | |
| KEL | Kelt Exploration Ltd | 6.52 | 0.20 | 3.16 | 444 K | 2.89 M | |
| OR | Osisko Gold Royalties Ltd | 12.945 | 0.0669 | 0.52 | 210.63 K | 2.73 M | |
| CS | Capstone Mining Corp | 3.16 | 0.02 | 0.64 | 815.3 K | 2.58 M | |
| OGC | Oceanagold Corp | 6.118 | 0.29 | 4.98 | 382.5 K | 2.34 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.9966 | 0.2246 | 0.99 | 96.3 K | 2.21 M | |
| PBH | Premium Brands Holdings Corp | 85.3683 | 1.2822 | 1.52 | 24.66 K | 2.11 M | |
| JOY | Journey Energy Inc | 5.50 | 0.14 | 2.61 | 347 K | 1.91 M | |
| CGX | Cineplex Inc | 9.33 | 0.22 | 2.41 | 189.76 K | 1.77 M | |
| CURA | Curaleaf Holdings Inc | 7.84 | 0.34 | 4.53 | 218.7 K | 1.71 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.2743 | 0.338 | 0.58 | 28.9 K | 1.68 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.0729 | 0.0992 | 0.55 | 89.7 K | 1.62 M | |
| BNE | Bonterra Energy Corp | 8.26 | 0.13 | 1.6 | 195.68 K | 1.62 M | |
| TCW | Trican Well | 3.0758 | 0.035 | 1.15 | 522.25 K | 1.61 M | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.0454 | 1.25 | 436.06 K | 1.61 M | |
| SKE | Skeena Resources Ltd | 7.71 | 0.52 | 7.23 | 196.8 K | 1.52 M | |
| JWEL | Jamieson Wellness Inc | 33.5006 | 0.1923 | 0.58 | 44.2 K | 1.48 M | |
| SDE | Spartan Delta Corp | 4.2762 | 0.1805 | 4.41 | 311.3 K | 1.33 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7405 | 0.073 | 0.58 | 78.58 K | 1 M | |
| ADEN | Adentra Inc | 26.6407 | 0.1778 | 0.67 | 36.9 K | 983.04 K | |
| EFX | Enerflex Ltd | 6.2552 | 0.0479 | 0.77 | 148.6 K | 929.52 K | |
| PSI | Pason Systems Inc | 11.5607 | 0.1785 | 1.57 | 79.46 K | 918.62 K | |
| MTY | Mty Food Group Inc | 55.6629 | 0.6372 | 1.16 | 16.4 K | 912.87 K | |
| ENGH | Enghouse Systems Ltd | 26.2226 | 0.3795 | 1.47 | 33.07 K | 867.23 K | |
| GRA | Nanoxplore Inc | 3.60 | 0.10 | 2.86 | 229.8 K | 827.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 49.39 | 6.61 B | 0.64 | 1.31 | 1.49 M | 73.49 M |
| AFFU | Affluence Corporation | 56.25 | 34.38 K | 18.75 | 50 | 1.01 M | 56.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.66 | 232.36 B | 2.01 | 1.56 | 171 K | 22.34 M |
| NTDOY | Nintendo Co. Ltd | 54.04 | 63.45 B | 0.98 | 1.85 | 369.4 K | 19.96 M |
| LKNCY | Luckin Coffee Inc | 18.01 | 9.96 B | 0.09 | 0.5 | 987.7 K | 17.79 M |
| AMADY | Amadeus IT Group S.A | 51.63 | 28.24 B | 0.94 | 1.85 | 332.5 K | 17.17 M |
| CLLNY | Cellnex Telecom S.A | 18.51 | 19.79 B | 0.18 | 0.98 | 881.9 K | 16.32 M |
| ADYEY | Adyen N.V | 14.19 | 30.24 B | 0.39 | 2.83 | 987.7 K | 14.02 M |
| VWAGY | Volkswagen AG | 19.84 | 39.5 B | 0.46 | 2.37 | 667.6 K | 13.25 M |
| PPRUY | Kering SA | 51.95 | 26.56 B | 0.35 | 0.68 | 203.1 K | 10.55 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.80 | 155.99 B | 0.63 | 2.09 | 340.3 K | 10.48 M |
| VWAPY | Volkswagen AG | 15.09 | 39.95 B | 0.37 | 2.51 | 647.78 K | 9.77 M |
| IFNNY | Infineon Technologies AG | 24.57 | 74.12 B | 0.30 | 1.24 | 385.2 K | 9.46 M |
| BNPQY | BNP Paribas SA | 25.08 | 106.97 B | 0.17 | 0.68 | 369.1 K | 9.26 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | 1.00 | 20 | 1.47 M | 8.82 M |
| HOS | Hornbeck Offshore Services, Inc | 4.61 | 2.04 B | 0.29 | 6.71 | 1.59 M | 7.32 M |
| PROSY | Prosus N.V | 11.82 | 86 B | 0.10 | 0.85 | 556.6 K | 6.58 M |
| POAHY | Porsche Automobil Holding SE | 6.74 | 9.06 B | 0.08 | 1.2 | 971.5 K | 6.55 M |
| RECAF | Reconnaissance Energy Africa Ltd | 4.52 | 149.91 M | 0.47 | 11.6 | 1.24 M | 5.59 M |
| GLNCY | Glencore plc | 11.35 | 79.62 B | 0.09 | 0.8 | 430.5 K | 4.89 M |
| BAYRY | Bayer Aktiengesellschaft | 13.50 | 59.81 B | 0.10 | 0.75 | 361.8 K | 4.88 M |
| DSDVY | DSV Panalpina A/S | 70.54 | 52.68 B | 0.67 | 0.96 | 68.2 K | 4.81 M |
| NPSNY | Naspers Limited | 28.42 | 32.5 B | 0.54 | 1.94 | 158.9 K | 4.52 M |
| TRMLF | Tourmaline Oil Corp | 63.935 | 17.54 B | 2.975 | 4.88 | 68.41 K | 4.37 M |
| EVVTY | Evolution AB (publ) | 81.47 | 15.69 B | 0.53 | 0.65 | 53 K | 4.32 M |
| GTBIF | Green Thumb Industries Inc | 11.50 | 1.46 B | 0.17 | 1.5 | 308.1 K | 3.54 M |
| DBSDY | DBS Group Holdings Ltd | 94.60 | 158.71 B | 0.63 | 0.67 | 35.2 K | 3.33 M |
| NOKBF | Nokia Corporation | 4.99 | 46.8 B | 0.03 | 0.6 | 663.3 K | 3.31 M |
| SOBKY | SoftBank Corp | 10.44 | 70.6 B | 0.10 | 0.97 | 310.7 K | 3.24 M |
| EXPGY | Experian plc | 31.36 | 36.78 B | 0.16 | 0.51 | 103.1 K | 3.23 M |
| SSDOY | Shiseido Company Limited | 35.20 | 9.77 B | 0.26 | 0.74 | 88.6 K | 3.12 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.34 | 67.44 B | 0.23 | 0.82 | 108.4 K | 3.07 M |
| IDEXY | Industria de Diseño Textil S.A | 11.32 | 209.33 B | 0.53 | 4.91 | 266.8 K | 3.02 M |
| DKILY | Daikin IndustriesLtd | 16.92 | 36.99 B | 0.32 | 1.93 | 175 K | 2.96 M |
| SRUUF | Sprott Physical Uranium Trust | 12.48 | 6.58 B | 0.377 | 3.11 | 228.4 K | 2.85 M |
| DASTY | Dassault Systèmes SE | 37.88 | 38.32 B | 0.53 | 1.42 | 74.6 K | 2.83 M |
| SBGSY | Schneider Electric S.E | 25.12 | 154.27 B | 0.15 | 0.6 | 112.1 K | 2.82 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.37 | 72.81 B | 0.07 | 0.57 | 212.7 K | 2.63 M |
| SMCAY | SMC Corporation | 23.36 | 24.72 B | 0.26 | 1.13 | 112 K | 2.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.11 | 69.32 B | 0.12 | 0.92 | 198.5 K | 2.6 M |
| LSRCY | Lasertec Corporation | 26.48 | 21.77 B | 1.272 | 5.05 | 94.2 K | 2.49 M |
| HTHIY | Hitachi Ltd | 96.05 | 140.67 B | 1.70 | 1.8 | 25.3 K | 2.43 M |
| SSMXY | Sysmex Corporation | 29.07 | 7.53 B | 0.62 | 2.18 | 82.8 K | 2.41 M |
| FJTSY | Fujitsu Limited | 22.78 | 37.9 B | 0.41 | 1.83 | 103.3 K | 2.35 M |
| STMEF | STMicroelectronics N.V | 35.496 | 41.21 B | 0.214 | 0.61 | 63.1 K | 2.24 M |
| FNMAS | Federal National Mortgage Association | 3.74 | 14.68 B | 0.23 | 6.55 | 563.44 K | 2.11 M |
| HOCPY | HOYA Corporation | 103.62 | 52.04 B | 1.29 | 1.26 | 19.9 K | 2.06 M |
| SONVY | Sonova Holding AG | 49.80 | 21.12 B | 0.73 | 1.49 | 41.4 K | 2.06 M |
| DNNGY | Ørsted A/S | 32.72 | 27.94 B | 0.57 | 1.77 | 61.9 K | 2.03 M |
| MIELY | Mitsubishi Electric Corporation | 18.90 | 63.22 B | 0.10 | 0.53 | 98.6 K | 1.86 M |
| STBFY | Suntory Beverage & Food Limited | 17.43 | 9.5 B | 0.10 | 0.58 | 104.1 K | 1.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | 0.05 | 0.81 | 290.2 K | 1.8 M |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 125.08 B | 0.06 | 0.55 | 162.8 K | 1.78 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.83 | 39.71 B | 0.09 | 0.57 | 112.1 K | 1.77 M |
| AHKSY | Asahi Kasei Corporation | 14.23 | 13.55 B | 0.13 | 0.92 | 122.3 K | 1.74 M |
| ESLOY | EssilorLuxottica Société anonyme | 76.45 | 97.95 B | 1.02 | 1.35 | 22.6 K | 1.73 M |
| KBCSY | KBC Group NV | 26.23 | 53.17 B | 0.27 | 1.04 | 65.8 K | 1.73 M |
| ITOCY | ITOCHU Corporation | 52.75 | 102 B | 0.28 | 0.53 | 31.5 K | 1.66 M |
| UNICY | Unicharm Corporation | 6.69 | 11.25 B | 0.12 | 1.83 | 231.2 K | 1.55 M |
| KMTUY | Komatsu Ltd | 19.94 | 35.46 B | 0.41 | 2.1 | 74 K | 1.48 M |
| CMBMF | Cambium Networks Corporation | 18.05 | 5.81 K | 0.18 | 1.01 | 78.2 K | 1.41 M |
| NJDCY | Nidec Corporation | 16.04 | 18.95 B | 0.08 | 0.5 | 84.83 K | 1.36 M |
| JPXGY | Japan Exchange Group Inc | 7.07 | 13.8 B | 0.05 | 0.71 | 183 K | 1.29 M |
| KUBTY | Kubota Corporation | 75.97 | 19.28 B | 0.64 | 0.85 | 16.9 K | 1.28 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.68 | 34.29 B | 0.18 | 0.61 | 41.6 K | 1.23 M |
| DNZOY | DENSO Corporation | 25.54 | 29.41 B | 0.40 | 1.59 | 48.1 K | 1.23 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.71 | 31.22 B | 0.37 | 1.82 | 58.5 K | 1.21 M |
| TKOMY | Tokio Marine Holdings Inc | 53.41 | 106.38 B | 0.68 | 1.29 | 22.6 K | 1.21 M |
| IFNNF | Infineon Technologies AG | 24.46 | 77.97 B | 0.62 | 2.6 | 49.3 K | 1.21 M |
| HXGBY | Hexagon AB (publ) | 10.52 | 30.25 B | 0.09 | 0.86 | 113.7 K | 1.2 M |
| JAPAY | Japan Tobacco Inc | 8.20 | 83.87 B | 0.10 | 1.23 | 144.2 K | 1.18 M |
| CURLF | Curaleaf Holdings Inc | 5.95 | 2.69 B | 0.31 | 5.5 | 193.3 K | 1.15 M |
| CLNXF | Cellnex Telecom S.A | 37.38 | 19.33 B | 0.41 | 1.11 | 29.02 K | 1.08 M |
| KNBWY | Kirin Holdings Company Limited | 15.37 | 15.02 B | 0.11 | 0.72 | 67.3 K | 1.03 M |
| SSLZY | Santos Limited | 5.29 | 20.14 B | 0.06 | 1.15 | 192 K | 1.02 M |
| SNMRY | Snam S.p.A | 9.59 | 23.75 B | 0.08 | 0.84 | 105.8 K | 1.01 M |
| MEJHY | Meiji Holdings Co. Ltd | 10.93 | 7.59 B | 0.12 | 1.11 | 92.3 K | 1.01 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.00 | 19.15 B | 0.40 | 2.94 | 68.9 K | 964.6 K |
| FNMFO | Federal National Mortgage Association | 9600.00 | 16.4 B | 900.00 | 10.34 | 100 | 960 K |
| CLPBY | Coloplast A/S | 11.87 | 17.89 B | 0.08 | 0.68 | 80.6 K | 956.72 K |
| MPNGY | Meituan ADR | 44.25 | 60.64 B | 0.32 | 0.73 | 21.5 K | 951.38 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.35 | 120.48 B | 0.24 | 2.16 | 82.9 K | 940.92 K |
| SZKMY | Suzuki Motor Corporation | 136.143 | 26.15 B | 1.073 | 0.79 | 6.7 K | 912.16 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.57 | 28.5 B | 0.72 | 1.2 | 15 K | 908.55 K |
| CGEMY | Capgemini SE | 35.41 | 23.07 B | 0.27 | 0.77 | 25.2 K | 892.33 K |
| MKTAY | Makita Corporation | 21.55 | 9.09 B | 0.25 | 1.17 | 38.9 K | 838.29 K |
| ERNXY | Euronext N.V | 14.10 | 19.53 B | 0.08 | 0.57 | 58.91 K | 830.7 K |
| MITSY | Mitsui & Co. Ltd | 459.38 | 91.24 B | 11.38 | 2.54 | 1.8 K | 826.88 K |
| SGIOY | Shionogi & Co. Ltd | 12.13 | 16.29 B | 0.07 | 0.58 | 67.8 K | 822.41 K |
| SHZHY | Shenzhou International Group Holdings Limited | 9.40 | 7.52 B | 0.12 | 1.29 | 87.4 K | 821.56 K |
| YAHOY | Z Holdings Corporation | 5.75 | 22.25 B | 0.11 | 1.95 | 141.3 K | 812.48 K |
| IPXHY | Inpex Corporation | 10.64 | 27.37 B | 0.31 | 3 | 75.2 K | 800.13 K |
| SCHYY | Sands China Ltd | 22.30 | 12.13 B | 0.44 | 2.01 | 35.6 K | 793.88 K |
| KHNGF | Kuehne + Nagel International AG | 233.05 | 34.08 B | 14.45 | 6.61 | 3.4 K | 792.37 K |
| SMNNY | Shimano Inc | 16.83 | 11.31 B | 0.13 | 0.78 | 46.6 K | 784.28 K |
| BIREF | Birchcliff Energy Ltd | 8.94 | 1.34 B | 0.34 | 3.95 | 87.6 K | 783.14 K |
| NRILY | Nomura Research Institute Ltd | 25.14 | 22.02 B | 0.19 | 0.76 | 30.8 K | 774.31 K |
| ASMIY | ASM International NV | 274.735 | 37.46 B | 4.565 | 1.69 | 2.8 K | 769.26 K |
| TCTZF | Tencent Holdings Limited | 38.45 | 473.01 B | 0.30 | 0.79 | 19.1 K | 734.4 K |
| SSUMY | Sumitomo Corporation | 13.79 | 50.99 B | 0.30 | 2.22 | 51.6 K | 711.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.42 | 0.11 | 2.07 | 18.6 M | 100.8 M | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 1.75 | 9.86 | 608.24 K | 11.86 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.93 | 0.63 | 11.89 | 765.2 K | 4.54 M | |
| SGML | Sigma Lithium Corporation | 38.10 | 1.88 | 5.19 | 70.6 K | 2.69 M | |
| EU | enCore Energy Corp | 4.41 | 0.30 | 7.3 | 226.8 K | 1 M | |
| FHYD | First Hydrogen Corp. | 4.47 | 0.06 | 1.36 | 71.84 K | 321.12 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.50 | 13.89 | 74.97 K | 307.38 K | |
| NEXM | NexMetals Mining Corp. | 36.40 | 4.40 | 13.75 | 7.68 K | 279.55 K | |
| RCK | Rock Tech Lithium Inc | 3.37 | 0.08 | 2.43 | 76.21 K | 256.83 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | 0.02 | 0.56 | 55.84 K | 201.01 K | |
| ARTG | Artemis Gold Inc | 4.73 | 0.08 | 1.72 | 36.67 K | 173.47 K | |
| ALV | Alvopetro Energy Ltd | 4.7525 | 0.0565 | 1.2 | 19.4 K | 92.2 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 15.18 K | 91.09 K |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 26.78 K | 89.06 K | |
| IBAT | International Battery Metals Ltd. | 4.20 | 0.05 | 1.2 | 19.5 K | 81.9 K | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.03 | 0.77 | 17.5 K | 68.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2637 | 0.0497 | 0.95 | 7.15 K | 37.62 K | |
| OGG | Osisko Gold Group Inc. | 7.23 | 0.04 | 0.56 | 4.6 K | 33.26 K | |
| GIP | Green Impact Partners Inc | 7.55 | 0.10 | 1.34 | 4.1 K | 30.96 K | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.30 | 4.84 | 2.23 K | 14.49 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.50 | 10 | 2.61 K | 14.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 146.25 | 2.25 | 1.56 | 46 | 6.73 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 600 | 3.6 K | |
| BCF | Builders Capital Mortgage Corp | 7.1382 | 0.0714 | 1.01 | 500 | 3.57 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 21.00 | 1.00 | 5 | 125 | 2.62 K | |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 419 | 1.57 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | 0.50 | 5.88 | 100 | 900 |