Gainers for 15 September 2022 from 00:00:00 until 23:59:59
Gainers for 15 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 21.81 | 51.64 M | 1.53 | 7.54 | 236 K | 5.15 M |
| HYLN | Hyliion Holdings Corp. | 3.14 | 535.79 M | 0.09 | 2.95 | 1.64 M | 5.14 M |
| TMP | Tompkinstrustco | 65.7878 | 1.48 B | 0.7665 | 1.18 | 41.1 K | 2.7 M |
| GPUS | Hyperscale Data, Inc. | 46650.6836 | 27.46 M | 1794.2578 | 4 | 52 | 2.43 M |
| BHB | Bar Harbor Bankshares | 24.0035 | 712.72 M | 0.6072 | 2.6 | 88.2 K | 2.12 M |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 95.00 | 6.25 | 913 | 1.47 M |
| FOXO | Foxo Technologies Inc | 1671.60 | 109.44 K | 117.4098 | 7.55 | 521 | 870.9 K |
| TOON | Kartoon Studios Inc | 6.74 | 32.3 M | 0.14 | 2.12 | 91.1 K | 614.01 K |
| INFU | Infusystems Holdings | 7.56 | 261.91 M | 0.21 | 2.86 | 57.3 K | 433.19 K |
| CVM | Cel-Sci Corp | 124.50 | 24.27 M | 1.80 | 1.47 | 3.01 K | 375.12 K |
| EONR | Eon Resources Inc | 10.05 | 15.35 M | 0.05 | 0.5 | 35.5 K | 356.78 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | 0.02 | 0.62 | 103.39 K | 336.02 K |
| SRXH | Srx Health Solutions Inc | 49.7778 | 17.91 M | 8.00 | 19.15 | 6.71 K | 333.81 K |
| MI | Nft Limited Class A Ordinary Share | 68.00 | 27.41 M | 0.50 | 0.74 | 4.19 K | 284.92 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | 10.00 | 6.9 | 1.75 K | 272.02 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 49.55 K | 247.75 K |
| DIT | Amcon Distributing Company | 176.1034 | 59.44 M | 5.4706 | 3.21 | 1.4 K | 246.54 K |
| FRD | Friedman Industries Inc | 7.863 | 279.78 M | 0.0971 | 1.25 | 27.2 K | 213.87 K |
| KULR | Kulr Technology Group Inc | 11.92 | 75.44 M | 0.24 | 2.05 | 16.04 K | 191.17 K |
| GENC | Gencor Industries IN | 10.06 | 257.24 M | 0.22 | 2.24 | 18.93 K | 190.4 K |
| IOR | Income Opportunity Realty Trust | 11.47 | 75.31 M | 0.37 | 3.33 | 13.72 K | 157.35 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | 1.00 | 2.9 | 4.29 K | 152.4 K |
| ELA | Envela Corp | 6.68 | 303.77 M | 0.05 | 0.75 | 21.5 K | 143.62 K |
| SING | Singlepoint | 143520.00 | 7.98 K | 12480.00 | 9.52 | 1 | 143.52 K |
| DXR | Daxor Corp | 13.10 | 52.03 M | 0.17 | 1.31 | 10.39 K | 136.14 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8925 | 0.094 | 0.53 | 7.4 K | 132.4 K | |
| ACCS | Access Newswire Inc | 20.05 | 13.7 M | 1.05 | 5.53 | 5.9 K | 118.29 K |
| BQ | Boqii Holding Ltd ADR | 51.00 | 3.49 M | 3.6667 | 7.75 | 2.13 K | 108.48 K |
| CMT | Core Molding Technologies Inc | 11.49 | 187.25 M | 0.13 | 1.14 | 9.2 K | 105.71 K |
| BKTI | Bk Technologies Inc | 12.2917 | 252.44 M | 0.9379 | 8.26 | 7.76 K | 95.42 K |
| ESP | Espey Mfg. & Electronics | 13.247 | 152.8 M | 0.5371 | 4.23 | 6.9 K | 91.4 K |
| OGEN | Oragenics Inc | 522.00 | 1.7 M | 18.00 | 3.57 | 161 | 84.04 K |
| TOVX | Theriva Biologics Inc | 34.50 | 8.72 M | 0.25 | 0.73 | 2.32 K | 79.9 K |
| DSS | Document Security Systems | 5.5377 | 5.33 M | 0.2164 | 4.07 | 12.7 K | 70.31 K |
| COE | 51Talk Online Education Group | 8.36 | 67.76 M | 0.24 | 2.96 | 8.39 K | 70.18 K |
| YCBD | Cbdmd Inc | 97.5599 | 4.55 M | 2.196 | 2.3 | 522 | 50.93 K |
| AIRI | Air Industries Group Inc | 7.10 | 12.48 M | 0.20 | 2.9 | 6.94 K | 49.25 K |
| EVI | Evi Industries Inc | 13.3827 | 282.25 M | 0.2507 | 1.91 | 3.6 K | 48.18 K |
| ELLO | Ellomay Capital Ltd | 24.72 | 272.9 M | 0.26 | 1.06 | 1.61 K | 39.87 K |
| BDL | Flanigan's Enterprises | 25.6906 | 101.88 M | 0.7137 | 2.86 | 1.48 K | 38.07 K |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | 0.05 | 0.99 | 6.14 K | 31.33 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 1.4285 | 7.27 | 1.1 K | 23.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 116.75 M | 0.09 | 2.88 | 5.9 K | 18.94 K |
| COHN | Cohen & CO Inc | 6.2578 | 32.26 M | 0.0563 | 0.91 | 2.76 K | 17.25 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.0926 | 2.83 | 3.2 K | 10.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9714 | 0.3435 | 3.98 | 752 | 6.75 K | |
| SIF | Sifco Industries | 3.20 | 121.93 M | 0.04 | 1.27 | 1.8 K | 5.76 K |
| AWX | Avalon Holdings Corp | 3.12 | 10.26 M | 0.20 | 6.85 | 700 | 2.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 80.00 | 5.00 | 6.67 | 624 | 49.92 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 23.538 | 276.44 B | 1.126 | 5.02 | 194.54 M | 4.58 B |
| ROKU | Roku Inc | 73.81 | 24.17 B | 5.46 | 7.99 | 18.25 M | 1.35 B |
| MELI | MercadoLibre Inc | 965.78 | 88.21 B | 5.45 | 0.57 | 682.34 K | 658.99 M |
| DKNG | Draftkings Inc | 19.22 | 11.47 B | 0.82 | 4.46 | 30.35 M | 583.28 M |
| REGN | Regeneron Pharmaceuticals | 701.1135 | 95.82 B | 8.1748 | 1.18 | 826.2 K | 579.26 M |
| WYNN | Wynn Resorts Ltd | 63.2648 | 8.48 B | 4.4032 | 7.48 | 7.09 M | 448.57 M |
| PLTR | Palantir Technologies Inc | 8.01 | 412.61 B | 0.38 | 4.98 | 51.7 M | 414.12 M |
| AAL | American Airlines Group | 14.27 | 9.03 B | 0.24 | 1.71 | 28.33 M | 404.34 M |
| SOFI | SoFi Technologies Inc | 6.41 | 22.54 B | 0.24 | 3.89 | 58.73 M | 376.48 M |
| NXTT | Next Technology Holding Inc | 208.00 | 7.36 M | 14.82 | 7.67 | 1.75 M | 363.26 M |
| HBAN | Huntington Bcshs | 12.0366 | 32.37 B | 0.3292 | 2.81 | 28.5 M | 343 M |
| OKTA | Okta Inc. | 62.54 | 33.4 B | 1.74 | 2.86 | 5.47 M | 341.98 M |
| ZM | Zoom Video Communications Cl A | 80.21 | 26.8 B | 0.62 | 0.78 | 4.25 M | 340.69 M |
| UAL | United Airlines Holdings Inc | 38.90 | 37.61 B | 0.47 | 1.22 | 8.41 M | 327.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.4298 | 10.67 B | 1.0506 | 5.16 | 14.75 M | 315.99 M |
| ALGN | Align Technology | 252.00 | 11.71 B | 5.26 | 2.13 | 1.24 M | 312.48 M |
| VRTX | Vertex Pharmaceutic | 287.67 | 139.16 B | 2.81 | 0.99 | 1.03 M | 295.9 M |
| WBD | Discovery Inc Series A | 13.17 | 77.6 B | 0.46 | 3.62 | 22.45 M | 295.64 M |
| MNDY | Monday.com Ltd | 140.54 | 4.09 B | 5.95 | 4.42 | 2.1 M | 295.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.0714 | 11.21 B | 8.7695 | 2.71 | 832.6 K | 276.48 M |
| ETSY | Etsy Inc | 112.35 | 8.3 B | 1.12 | 1.01 | 2.38 M | 267.78 M |
| JBHT | J B Hunt Transport | 168.1585 | 21.32 B | 1.5847 | 0.95 | 1.55 M | 260.86 M |
| ILMN | Illumina Inc | 196.4689 | 34.21 B | 4.9709 | 2.6 | 1.3 M | 255.49 M |
| ATXG | Addentax Group Corp | 810.00 | 4.59 M | 93.00 | 12.97 | 284.96 K | 230.82 M |
| ENVX | Enovix Corp | 24.48 | 612.26 M | 0.68 | 2.86 | 9.3 M | 227.56 M |
| BIIB | Biogen Inc | 206.72 | 37.61 B | 2.61 | 1.28 | 1.02 M | 211.21 M |
| HOOD | Robinhood | 11.25 | 78.71 B | 0.47 | 4.36 | 18.49 M | 208 M |
| MTVA | MetaVia Inc. | 2184.1599 | 8.83 M | 700.4799 | 47.21 | 92.87 K | 202.84 M |
| STLD | Steel Dynamics Inc | 72.1128 | 34.15 B | 1.5892 | 2.25 | 2.79 M | 200.93 M |
| SRPT | Sarepta Therapeutics | 110.68 | 2.01 B | 3.11 | 2.89 | 1.66 M | 184.08 M |
| UPST | Upstart Holdings Inc | 25.96 | 2.28 B | 0.65 | 2.57 | 6.25 M | 162.29 M |
| CZR | Caesars Entertainment Inc | 46.65 | 5.98 B | 0.39 | 0.84 | 3.21 M | 149.51 M |
| Z | Zillow Group Cl C | 35.93 | 7.62 B | 0.27 | 0.76 | 3.91 M | 140.55 M |
| MEGL | Magic Empire Global Limited | 25.2567 | 10.21 M | 0.2394 | 0.96 | 5.46 M | 137.78 M |
| NTLA | Intellia Thera CS | 68.58 | 1.72 B | 4.70 | 7.36 | 2.01 M | 137.51 M |
| WIX | Wix.com Ltd | 76.36 | 4.7 B | 3.05 | 4.16 | 1.7 M | 130.04 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.89 | 2.74 B | 0.43 | 3.75 | 10.69 M | 127.11 M |
| CRSP | Crispr Therapeutics Ag | 75.01 | 5.01 B | 2.82 | 3.91 | 1.68 M | 126.09 M |
| FOXA | Fox Corp Cl A | 33.0427 | 29.37 B | 0.9944 | 3.1 | 3.37 M | 111.24 M |
| PTON | Peloton Interactive Inc | 10.68 | 2.4 B | 0.45 | 4.4 | 10.39 M | 110.98 M |
| FITB | Fifth Third Bancorp | 30.7596 | 49.63 B | 0.6878 | 2.29 | 3.55 M | 109.16 M |
| FIVE | Five Below Inc | 136.03 | 13.87 B | 0.89 | 0.66 | 783.16 K | 106.53 M |
| BEAM | Beam Therapeutics Inc | 60.49 | 2.87 B | 3.66 | 6.44 | 1.69 M | 102.4 M |
| CROX | Crocs Inc | 77.41 | 7.31 B | 0.99 | 1.3 | 1.3 M | 100.99 M |
| RGEN | Repligen Cp | 232.22 | 11.31 B | 5.19 | 2.29 | 419.88 K | 97.5 M |
| TCOM | Trip.com Group Ltd ADR | 26.332 | 26.88 B | 0.5175 | 2 | 3.67 M | 96.64 M |
| MEDP | Medpace Holdings Inc | 151.47 | 18.37 B | 1.95 | 1.3 | 620.04 K | 93.92 M |
| OLLI | Ollies Bargain CS | 57.17 | 5.59 B | 2.15 | 3.91 | 1.62 M | 92.53 M |
| VOD | Vodafone Grp Plc ADR | 9.5623 | 37.72 B | 0.0534 | 0.56 | 9.36 M | 89.52 M |
| ICLR | Icon Plc | 208.80 | 15.22 B | 3.17 | 1.54 | 416.55 K | 86.97 M |
| JBLU | Jetblue Airways Cp | 8.08 | 1.34 B | 0.10 | 1.25 | 10.76 M | 86.97 M |
| NTRS | Northern Trust Corp | 85.3288 | 32.57 B | 0.7061 | 0.83 | 996.8 K | 85.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9516 | 113.74 B | 0.5481 | 1.55 | 2.21 M | 79.45 M |
| HQY | Healthequity | 72.61 | 9 B | 1.33 | 1.87 | 1.09 M | 78.82 M |
| INCY | Incyte Corp | 68.98 | 24.9 B | 0.56 | 0.82 | 1.14 M | 78.48 M |
| VTRS | Viatris Inc | 8.1631 | 22.07 B | 0.1025 | 1.27 | 9.46 M | 77.26 M |
| BMRN | Biomarin Pharmaceuticals | 88.09 | 11.06 B | 1.23 | 1.42 | 855.49 K | 75.36 M |
| ZION | Zions Bancorp | 51.594 | 9.72 B | 0.8837 | 1.74 | 1.43 M | 73.69 M |
| HTZ | Hertz Global Holdings Inc | 19.45 | 805.58 M | 0.45 | 2.37 | 3.75 M | 72.89 M |
| EVGO | EVgo Inc | 10.14 | 569.27 M | 0.85 | 9.15 | 6.86 M | 69.6 M |
| AMLX | Amylyx Pharmaceuticals Inc | 30.86 | 3.69 B | 0.60 | 1.98 | 2.17 M | 66.83 M |
| WWD | Woodward Inc | 92.4813 | 19.27 B | 0.9101 | 0.99 | 702.43 K | 64.96 M |
| TNDM | Tandem Diabetes Care | 58.65 | 1.33 B | 0.62 | 1.07 | 1.1 M | 64.26 M |
| ASND | Ascendis Pharma ADR | 109.29 | 16.97 B | 2.68 | 2.51 | 546.21 K | 59.7 M |
| XRAY | Dentsply Sirona Inc | 29.9313 | 2.12 B | 0.3812 | 1.29 | 1.97 M | 58.95 M |
| PACB | Pacific Biosciences | 6.61 | 791.1 M | 0.48 | 7.83 | 8.84 M | 58.46 M |
| UTHR | United Therapeutic | 220.64 | 26.1 B | 1.46 | 0.67 | 263.76 K | 58.2 M |
| ASO | Academy Sports and Outdoors Inc | 46.6815 | 4.17 B | 0.2332 | 0.5 | 1.23 M | 57.57 M |
| NBIX | Neurocrine Bioscienc | 106.93 | 16.88 B | 2.61 | 2.5 | 537.26 K | 57.45 M |
| NTRA | Natera Inc | 50.69 | 56.36 B | 1.31 | 2.65 | 1.07 M | 54.08 M |
| NTNX | Nutanix Inc | 23.71 | 17.24 B | 0.55 | 2.37 | 2.24 M | 53.14 M |
| NVCR | Novocure Ltd Ord Sh | 88.95 | 1.71 B | 0.89 | 1.01 | 570.89 K | 50.78 M |
| RLAY | Relay Therapeutics Inc | 25.08 | 3.95 B | 1.11 | 4.63 | 2 M | 50.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.1508 | 30.58 B | 0.3566 | 1.38 | 1.85 M | 48.34 M |
| FIBK | First Interstate Ban | 33.462 | 3.66 B | 0.8979 | 2.76 | 1.44 M | 48.21 M |
| CRUS | Cirrus Logic Inc | 74.93 | 5.81 B | 0.94 | 1.27 | 635.96 K | 47.65 M |
| BLNK | Blink Charging Company | 23.23 | 65.43 M | 0.59 | 2.61 | 2.01 M | 46.66 M |
| NWSA | News Cp Cl A | 16.6323 | 16.45 B | 0.2717 | 1.66 | 2.79 M | 46.47 M |
| PLCE | Children's Place Inc | 35.21 | 5.36 M | 1.49 | 4.42 | 1.32 M | 46.37 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 10176.00 | 2.54 M | 1084.7998 | 11.93 | 4.55 K | 46.3 M |
| ACAD | Acadia Pharmaceutica | 18.27 | 3.7 B | 0.84 | 4.82 | 2.38 M | 43.53 M |
| RCKT | Rocket Pharmaceuticals Inc | 15.58 | 286.51 M | 0.75 | 5.06 | 2.74 M | 42.63 M |
| EWBC | East West Bancorp | 67.3549 | 18.37 B | 0.7353 | 1.1 | 632.7 K | 42.62 M |
| ACGL | Arch Capital Grp Ltd | 44.9585 | 36.13 B | 0.2472 | 0.55 | 911.9 K | 41 M |
| FATE | Fate Therapeutics | 27.05 | 250.42 M | 0.97 | 3.72 | 1.49 M | 40.42 M |
| PLAY | Dave & Buster's Ente | 37.46 | 305.81 M | 0.22 | 0.59 | 1.05 M | 39.5 M |
| NXST | Nexstar Media Group Inc | 169.2939 | 5.7 B | 1.1432 | 0.68 | 233.22 K | 39.48 M |
| FOX | Fox Corp Cl B | 30.5066 | 25.98 B | 0.9525 | 3.22 | 1.27 M | 38.85 M |
| NAVI | Navient Cp | 12.2104 | 850.62 M | 0.5302 | 4.54 | 3.12 M | 38.15 M |
| TWST | Twist Bioscience Corp | 40.43 | 9.45 B | 0.88 | 2.23 | 939.84 K | 38 M |
| HTHT | Huazhu Group Ltd ADR | 33.0168 | 15.84 B | 0.5145 | 1.58 | 1.14 M | 37.8 M |
| EDIT | Editas Medicine | 16.11 | 417.74 M | 1.43 | 9.74 | 2.31 M | 37.2 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 23.90 | 2.86 B | 0.59 | 2.53 | 1.55 M | 37.04 M |
| SLM | SLM Corp | 14.2882 | 3.51 B | 0.3782 | 2.72 | 2.54 M | 36.3 M |
| SKIN | The Beauty Health CO | 12.57 | 71.99 M | 0.84 | 7.16 | 2.84 M | 35.7 M |
| SMCI | Super Micro Computer | 6.536 | 19.45 B | 0.098 | 1.52 | 5.37 M | 35.07 M |
| CBRL | Cracker Barrel | 93.7521 | 1.57 B | 1.7055 | 1.85 | 373.2 K | 34.99 M |
| TCBI | Texas Capital Bncsh | 62.13 | 4.61 B | 1.44 | 2.37 | 562.46 K | 34.95 M |
| PNFP | Pinnacle Finl Ptnrs | 80.4758 | 15.76 B | 1.5643 | 1.98 | 420.8 K | 33.86 M |
| SPT | Sprout Social Inc Cl A | 66.47 | 653.18 M | 4.35 | 7 | 501.6 K | 33.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 493.5272 | 367.46 B | 12.4017 | 2.58 | 3.06 M | 1.51 B |
| BAC | Bank of America Corporation | 31.5349 | 357.42 B | 0.5848 | 1.89 | 44.86 M | 1.41 B |
| HUM | Humana Inc | 477.3196 | 50.12 B | 36.852 | 8.37 | 2.67 M | 1.28 B |
| XYZ | Block, Inc | 69.18 | 52.65 B | 0.62 | 0.9 | 18.01 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 108.0134 | 935.06 B | 1.6037 | 1.51 | 10.82 M | 1.17 B |
| ABBV | Abbvie Inc | 124.3473 | 521 B | 2.5828 | 2.12 | 6.42 M | 797.93 M |
| CNC | Centene Corp | 86.00 | 37.63 B | 2.08 | 2.48 | 8.71 M | 749.09 M |
| F | Ford Motor Company | 11.4766 | 50.59 B | 0.1773 | 1.57 | 61.38 M | 704.4 M |
| MS | Morgan Stanley | 78.13 | 303.56 B | 0.956 | 1.24 | 8.88 M | 694.04 M |
| CI | Cigna Corp | 272.0802 | 80.7 B | 5.5174 | 2.07 | 2.37 M | 644.67 M |
| CCL | Carnival Corp | 10.8698 | 42.11 B | 0.3484 | 3.31 | 59.12 M | 642.67 M |
| BMY | Bristol-Myers Squibb Company | 61.0171 | 131.21 B | 1.1136 | 1.86 | 9.5 M | 579.63 M |
| SNAP | Snap Inc | 11.90 | 10.01 B | 0.38 | 3.3 | 46.01 M | 547.55 M |
| WFC | Wells Fargo & Company | 40.1226 | 262.45 B | 0.7817 | 1.99 | 13.17 M | 528.54 M |
| CVS | CVS Corp | 89.1588 | 102.27 B | 1.098 | 1.25 | 5.56 M | 495.41 M |
| USB | U.S. Bancorp | 38.4732 | 95.09 B | 0.6459 | 1.71 | 12.61 M | 485.18 M |
| CHPT | ChargePoint Holdings Inc. | 385.00 | 306.36 M | 21.40 | 5.89 | 1.25 M | 481.67 M |
| PINS | Pinterest Inc | 25.63 | 11.89 B | 0.87 | 3.51 | 18.69 M | 479.11 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 89.11 B | 1.8475 | 3.86 | 9.18 M | 455.92 M |
| GS | Goldman Sachs Group | 303.9503 | 270.21 B | 3.9962 | 1.33 | 1.49 M | 452.7 M |
| VALE | Vale S.A. ADR | 9.6735 | 48.64 B | 0.0963 | 1.01 | 43.78 M | 423.5 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.01 | 0.38 | 4.98 | 51.7 M | 414.12 M | |
| AZO | Autozone | 2144.9399 | 53.52 B | 11.9299 | 0.56 | 173.74 K | 372.66 M |
| DAL | Delta Air Lines Inc | 32.2884 | 58.71 B | 0.6016 | 1.9 | 11.54 M | 372.6 M |
| MO | Altria Group | 35.4107 | 129.76 B | 0.2107 | 0.6 | 9.79 M | 346.54 M |
| ELV | Elevance Health Inc | 459.8677 | 94.16 B | 14.4215 | 3.24 | 736.48 K | 338.68 M |
| LVS | Las Vegas Sands | 37.7003 | 26.39 B | 1.4628 | 4.04 | 8.54 M | 322.14 M |
| U | Unity Software Inc | 38.04 | 18.69 B | 0.23 | 0.61 | 8.34 M | 317.33 M |
| COF | Capital One Financial Corp | 96.6212 | 126.57 B | 1.9931 | 2.11 | 3.27 M | 316.15 M |
| SKYD | Skydance Corporation | 21.2294 | 42.3 B | 1.0408 | 5.16 | 14.75 M | 313.03 M |
| NCLH | Norwegian Cruise Ord | 15.49 | 8.54 B | 0.42 | 2.79 | 19.89 M | 308.04 M |
| ALL | Allstate Corp | 118.9136 | 68.03 B | 4.6268 | 4.05 | 2.58 M | 307.31 M |
| GIS | General Mills | 65.8193 | 19.17 B | 0.5699 | 0.87 | 4.66 M | 307.04 M |
| AIG | American International Group | 50.1265 | 42.73 B | 0.2776 | 0.56 | 5.78 M | 289.48 M |
| DPZ | Domino's Pizza Inc | 332.0714 | 11.86 B | 8.7695 | 2.71 | 832.6 K | 276.48 M |
| TJX | TJX Companies | 61.81 | 159.92 B | 0.4954 | 0.81 | 4.37 M | 269.88 M |
| YUMC | Yum China Holdings Inc | 47.7853 | 16.71 B | 0.6342 | 1.35 | 5.62 M | 268.51 M |
| ETSY | Etsy, Inc. | 112.35 | 1.12 | 1.01 | 2.38 M | 267.78 M | |
| PNC | PNC Bank | 142.5731 | 92.74 B | 2.2805 | 1.63 | 1.73 M | 246.79 M |
| EW | Edwards Lifesciences Corp | 94.88 | 57.28 B | 0.76 | 0.81 | 2.57 M | 243.87 M |
| CVNA | Carvana Co. Class A | 7.404 | 85.97 B | 0.19 | 2.63 | 32.25 M | 238.75 M |
| MTB | M&T Bank Corp | 166.0838 | 32.28 B | 2.8943 | 1.77 | 1.43 M | 237.79 M |
| KEY | Keycorp | 14.9804 | 22.8 B | 0.3565 | 2.44 | 15.22 M | 228 M |
| MOH | Molina Healthcare Inc | 341.73 | 11.77 B | 5.64 | 1.68 | 652.54 K | 222.99 M |
| TFC | Truist Financial Corp | 39.5762 | 60.97 B | 0.6333 | 1.63 | 5.28 M | 208.78 M |
| DHI | D.R. Horton | 67.2272 | 43.91 B | 0.5987 | 0.9 | 3.05 M | 205.19 M |
| TRV | The Travelers Companies Inc | 153.757 | 83.86 B | 0.8617 | 0.56 | 1.28 M | 196.16 M |
| MGM | MGM Resorts International | 34.4276 | 8.3 B | 0.4099 | 1.2 | 5.2 M | 179.03 M |
| CRL | Charles River Laboratories Intl | 203.61 | 15.72 B | 1.29 | 0.64 | 877.07 K | 178.58 M |
| NU | Nu Holdings Ltd Class A | 5.51 | 57.92 B | 0.09 | 1.66 | 31.67 M | 174.52 M |
| PATH | UiPath, Inc. Class A Common Stock | 15.17 | 7.04 B | 0.84 | 5.86 | 11.32 M | 171.71 M |
| LEN | Lennar Corp | 61.9761 | 21.93 B | 0.3191 | 0.52 | 2.67 M | 165.61 M |
| RRX | Regal Rexnord Corp | 145.37 | 11.54 B | 2.63 | 1.84 | 1.13 M | 163.63 M |
| BEKE | Ke Holdings Inc ADR | 17.1238 | 20.37 B | 0.1764 | 1.04 | 9.25 M | 158.32 M |
| DECK | Deckers Outdoor Corp | 56.55 | 11.89 B | 0.825 | 1.48 | 2.63 M | 148.51 M |
| CARR | Carrier Global Corp | 38.2734 | 45.88 B | 0.2084 | 0.55 | 3.86 M | 147.65 M |
| RF | Regions Financial Corp | 19.2137 | 24.73 B | 0.2654 | 1.4 | 7.47 M | 143.48 M |
| CHWY | Chewy Inc | 36.45 | 9.41 B | 0.66 | 1.84 | 3.83 M | 139.53 M |
| ASAN | Asana Inc Cl A | 25.56 | 2.67 B | 0.38 | 1.51 | 5.44 M | 139.1 M |
| SPOT | Spotify Technology S.A. | 103.96 | 129.04 B | 1.51 | 1.47 | 1.34 M | 138.95 M |
| SYF | Synchrony Financial | 29.9649 | 24.41 B | 0.7905 | 2.71 | 4.63 M | 138.67 M |
| CFG | Citizens Financial Group Inc/Ri | 32.0716 | 27.62 B | 0.6889 | 2.2 | 4.21 M | 134.88 M |
| ALLY | Ally Financial | 28.6175 | 11.97 B | 0.7626 | 2.74 | 4.56 M | 130.44 M |
| QS | Quantumscape Corp | 11.89 | 2.73 B | 0.43 | 3.75 | 10.69 M | 127.11 M |
| MLM | Martin Marietta Materials | 330.4315 | 39.53 B | 4.9549 | 1.52 | 381.87 K | 126.18 M |
| NRG | NRG Energy | 40.9091 | 17.5 B | 0.5016 | 1.24 | 3.06 M | 125.25 M |
| VMC | Vulcan Materials Company | 157.8715 | 38.21 B | 1.9463 | 1.25 | 752.61 K | 118.81 M |
| LW | Lamb Weston Holdings Inc | 72.6219 | 7.8 B | 1.7496 | 2.47 | 1.63 M | 118.72 M |
| TDOC | Teladoc Health Inc | 31.89 | 1.77 B | 0.22 | 0.69 | 3.72 M | 118.55 M |
| LH | Laboratory Corp of America Holdings | 184.5099 | 29.86 B | 0.955 | 0.52 | 639.16 K | 117.93 M |
| OMC | Omnicom Group Inc | 60.6035 | 24.94 B | 0.7207 | 1.2 | 1.87 M | 113.21 M |
| BURL | Burlington Stores Inc | 139.21 | 16.23 B | 1.48 | 1.07 | 801.6 K | 111.59 M |
| AOS | Smith A.O. Corp | 49.0837 | 9.01 B | 0.6028 | 1.24 | 2.24 M | 109.95 M |
| CPNG | Coupang Inc Class A | 18.32 | 30.61 B | 0.35 | 1.95 | 5.94 M | 108.79 M |
| FITB | Fifth Third Bancorp | 30.5429 | 0.6829 | 2.29 | 3.55 M | 108.39 M | |
| BCS | Barclays Plc ADR | 7.0423 | 78.8 B | 0.0703 | 1.01 | 14.56 M | 102.57 M |
| WLK | Westlake Chemical Corp | 88.1529 | 8.68 B | 1.8778 | 2.18 | 1.16 M | 102.52 M |
| VOYA | VOYA Financial Inc | 58.8839 | 9.48 B | 0.7787 | 1.34 | 1.72 M | 101.5 M |
| RNR | Renaissancere Holdings Ltd | 148.2864 | 14.29 B | 2.9677 | 2.04 | 668 K | 99.06 M |
| GME | Gamestop Corp | 28.61 | 12.68 B | 0.48 | 1.71 | 3.33 M | 95.26 M |
| FTI | Technipfmc Plc | 9.1011 | 25.29 B | 0.049 | 0.54 | 10.06 M | 91.58 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 125.20 | 784.51 M | 2.40 | 1.95 | 725.08 K | 90.78 M |
| RJF | Raymond James Financial | 102.1408 | 32.45 B | 0.6435 | 0.63 | 827.4 K | 84.51 M |
| UNM | Unumprovident Corp | 36.7235 | 11.84 B | 0.4962 | 1.37 | 2.29 M | 84.13 M |
| HUN | Huntsman Corp | 22.5017 | 1.75 B | 0.1358 | 0.61 | 3.69 M | 83.03 M |
| ALK | Alaska Air Group | 46.26 | 4.46 B | 0.30 | 0.65 | 1.78 M | 82.17 M |
| MHK | Mohawk Industries | 101.12 | 10.39 B | 0.52 | 0.52 | 807.87 K | 81.69 M |
| STAG | Stag Industrial Inc | 26.7022 | 7.45 B | 0.2409 | 0.91 | 3.01 M | 80.29 M |
| MAS | Masco Corp | 45.8847 | 16.74 B | 0.3278 | 0.72 | 1.7 M | 77.91 M |
| ZTO | Zto Express Cayman Inc ADR | 24.7926 | 15.36 B | 0.403 | 1.65 | 3.08 M | 76.44 M |
| ARW | Arrow Electronics | 99.81 | 10.31 B | 0.69 | 0.7 | 757.9 K | 75.65 M |
| THC | Tenet Healthcare Corp | 59.78 | 23.53 B | 0.50 | 0.84 | 1.25 M | 74.96 M |
| UHS | Universal Health Services | 97.3598 | 11.58 B | 1.4949 | 1.56 | 767.6 K | 74.73 M |
| KBR | KBR Inc | 47.6567 | 5 B | 0.2692 | 0.57 | 1.54 M | 73.4 M |
| LNC | Lincoln National Corp | 40.1521 | 7.96 B | 0.2523 | 0.63 | 1.82 M | 73.21 M |
| FHN | First Horizon Corp | 20.6646 | 11.25 B | 0.1497 | 0.73 | 3.44 M | 71.12 M |
| CAG | Conagra Brands Inc | 27.299 | 7.29 B | 0.2192 | 0.81 | 2.57 M | 70.15 M |
| NE | Noble Corp Plc | 29.4377 | 6.55 B | 0.3556 | 1.22 | 2.36 M | 69.59 M |
| HSBC | HSBC Holdings Plc ADR | 24.4911 | 305.64 B | 0.2715 | 1.12 | 2.79 M | 68.39 M |
| AGCO | Agco Corp | 97.0582 | 7.77 B | 0.5881 | 0.61 | 703.9 K | 68.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 111.4159 | 0.8101 | 0.73 | 2.64 M | 294.52 M | |
| BMO | Bank of Montreal | 108.1114 | 0.7864 | 0.73 | 2.39 M | 258.1 M | |
| CM | Canadian Imperial Bank of Commerce | 52.6194 | 0.5415 | 1.04 | 4.19 M | 220.32 M | |
| BCE | BCE Inc | 47.6962 | 0.3795 | 0.8 | 3.62 M | 172.72 M | |
| SHOP | Shopify Inc | 44.80 | 0.44 | 0.99 | 3.19 M | 142.73 M | |
| RCI-B | Rogers Communications Inc | 48.5467 | 1.2509 | 2.64 | 2.86 M | 138.67 M | |
| AC | Air Canada | 19.11 | 0.39 | 2.08 | 4.29 M | 81.93 M | |
| SAP | Saputo Inc | 32.0605 | 0.3393 | 1.07 | 608 K | 19.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4505 | 0.4743 | 1.32 | 421.51 K | 15.36 M | |
| QBR-B | Quebecor Inc | 23.6631 | 0.2278 | 0.97 | 620.3 K | 14.68 M | |
| STN | Stantec Inc | 62.1288 | 1.1247 | 1.84 | 226.53 K | 14.07 M | |
| LB | Laurentian Bank | 27.1081 | 0.3489 | 1.3 | 431.55 K | 11.7 M | |
| MTL | Mullen Group Ltd | 12.996 | 0.0985 | 0.76 | 844 K | 10.97 M | |
| EFN | Element Fleet Management Corp | 15.5555 | 0.1304 | 0.85 | 574.22 K | 8.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1422 | 0.0805 | 0.5 | 507.43 K | 8.19 M | |
| BB | Blackberry Ltd | 7.98 | 0.13 | 1.66 | 1.03 M | 8.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8417 | 0.272 | 2.16 | 624.31 K | 8.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.1455 | 0.3146 | 0.75 | 175.88 K | 7.41 M | |
| CGX | Cineplex Inc | 9.52 | 0.19 | 2.04 | 689.13 K | 6.56 M | |
| CHR | Chorus Aviation Inc | 20.4704 | 0.3458 | 1.72 | 310.95 K | 6.37 M | |
| TLRY | Tilray Inc | 44.90 | 0.40 | 0.9 | 126.77 K | 5.69 M | |
| SVI | Storagevault Canada Inc | 5.7559 | 0.0991 | 1.75 | 902.7 K | 5.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4109 | 0.1375 | 0.65 | 216.11 K | 4.63 M | |
| HUT | Hut 8 Corp | 14.05 | 0.35 | 2.55 | 308.2 K | 4.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4716 | 0.1496 | 2.37 | 404.81 K | 2.62 M | |
| PMET | Patriot Battery Metals Inc | 6.52 | 0.17 | 2.68 | 360.3 K | 2.35 M | |
| ACQ | Autocanada Inc | 28.56 | 0.90 | 3.25 | 72.5 K | 2.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4261 | 0.0775 | 0.54 | 141.1 K | 2.04 M | |
| CAS | Cascades Inc | 8.3736 | 0.0839 | 1.01 | 202.13 K | 1.69 M | |
| CRON | Cronos Group Inc | 4.23 | 0.12 | 2.92 | 366.5 K | 1.55 M | |
| GRA | Nanoxplore Inc | 3.93 | 0.33 | 9.17 | 382.4 K | 1.5 M | |
| GURU | Guru Organic Energy Corp | 4.92 | 0.08 | 1.65 | 281.8 K | 1.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8262 | 0.1707 | 1.35 | 86.83 K | 1.11 M | |
| ARE | Aecon Group Inc | 3.7204 | 0.0627 | 1.71 | 289.79 K | 1.08 M | |
| CF | Canaccord Genuity Group Inc | 3.9484 | 0.0513 | 1.32 | 250.5 K | 989.07 K | |
| CGY | Calian Group Ltd | 54.7003 | 2.6481 | 5.09 | 17.68 K | 967.16 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7315 | 0.1409 | 3.07 | 191.1 K | 904.2 K | |
| EXE | Extendicare Inc | 5.8184 | 0.0328 | 0.57 | 149.5 K | 869.85 K | |
| RIC | Richmont Mines | 37.3873 | 0.2112 | 0.57 | 22.2 K | 830.07 K | |
| SGR-UN | Slate Grocery REIT | 10.3242 | 0.1011 | 0.99 | 76.5 K | 789.8 K | |
| TF | Timbercreek Financial Corp | 5.7329 | 0.0422 | 0.74 | 103.3 K | 592.21 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6662 | 0.0378 | 0.82 | 121.47 K | 566.81 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.0923 | 0.2302 | 1.22 | 25.25 K | 482.12 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.7111 | 0.2256 | 1.22 | 25.3 K | 473.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1903 | 0.2514 | 2.53 | 44.9 K | 457.54 K | |
| QBTC | The Bitcoin Fund CAD | 26.08 | 0.24 | 0.93 | 17.4 K | 453.79 K | |
| AIM | Aimia Inc | 3.92 | 0.04 | 1.03 | 109.3 K | 428.46 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4139 | 0.162 | 1.14 | 23.78 K | 342.76 K | |
| RAY | Stingray Group Inc. | 4.662 | 0.0863 | 1.89 | 67.3 K | 313.75 K | |
| MEQ | Mainstreet Eq J | 120.5541 | 3.2822 | 2.8 | 2.5 K | 301.39 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7091 | 0.0369 | 0.79 | 60.1 K | 283.02 K | |
| CXI | Currency Exchange International Corp | 19.89 | 0.39 | 2 | 13.9 K | 276.47 K | |
| AI | Atrium Mortgage Investment Corp | 8.7199 | 0.0519 | 0.6 | 31.2 K | 272.06 K | |
| CRRX | Carerx Corp | 3.8572 | 0.0197 | 0.51 | 69.3 K | 267.3 K | |
| PZA | Pizza Pizza Royalty Corp | 10.2617 | 0.0868 | 0.85 | 19 K | 194.97 K | |
| PIC-PA | Premium Income Corp Pref A | 10.9311 | 0.1836 | 1.71 | 17.5 K | 191.29 K | |
| ENS-PA | E Split Corp | 7.8344 | 0.0475 | 0.61 | 23.3 K | 182.54 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.4765 | 0.0323 | 0.59 | 32.01 K | 175.31 K | |
| MXG | Maxim Power Corp | 4.2688 | 0.4251 | 11.06 | 41 K | 175.02 K | |
| BLCO | Bausch Lomb Corporation | 23.605 | 1.035 | 4.59 | 6.9 K | 162.87 K | |
| TGO | Terago Inc | 3.90 | 0.33 | 9.24 | 41.6 K | 162.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.02 | 0.0982 | 0.66 | 10.24 K | 153.88 K | |
| PBL | Pollard Banknote Ltd | 19.2708 | 0.2038 | 1.07 | 7.13 K | 137.36 K | |
| XTC | Exco Tech | 6.8318 | 0.0531 | 0.78 | 19.81 K | 135.34 K | |
| BN-PFB | Brookfield Corporation | 15.8295 | 0.1368 | 0.87 | 7.53 K | 119.18 K | |
| AETR | Aetherion Technologies Inc. | 14.00 | 0.10 | 0.72 | 7.7 K | 107.73 K | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.10 | 0.72 | 7.7 K | 107.73 K | |
| KPT | Kp Tissue Inc | 8.249 | 0.075 | 0.92 | 12.3 K | 101.46 K | |
| LAS-A | Lassonde Industries Inc | 106.1257 | 0.7554 | 0.72 | 839 | 89.04 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8326 | 0.0959 | 0.7 | 6.3 K | 87.15 K | |
| CGI | CDN General Inv | 29.2185 | 0.3461 | 1.2 | 2.81 K | 82.16 K | |
| DTOL | D2L Inc | 5.57 | 0.07 | 1.27 | 14.6 K | 81.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0324 | 0.0355 | 1.18 | 26.03 K | 78.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9691 | 0.1507 | 1.18 | 5.2 K | 67.48 K | |
| ELVA | Electrovaya Inc | 5.90 | 0.10 | 1.72 | 11.2 K | 66.08 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2271 | 0.0414 | 0.51 | 7.5 K | 61.7 K | |
| CTC | Canadian Tire Corp Ltd | 273.771 | 12.108 | 4.63 | 198 | 54.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7574 | 0.0772 | 2.1 | 14.1 K | 52.98 K | |
| URB-A | Urbana Corporation | 3.6182 | 0.0274 | 0.76 | 14.1 K | 51.02 K | |
| HLF | High Liner | 11.6192 | 0.3868 | 3.44 | 3.5 K | 40.67 K | |
| NRR-UN | Northview Residential REIT | 18.6756 | 0.3861 | 2.11 | 2.03 K | 37.99 K | |
| DII-B | Dorel Industries Inc | 6.58 | 0.15 | 2.33 | 5.5 K | 36.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7342 | 0.0977 | 0.62 | 2.22 K | 34.93 K | |
| PRN | Profound Medical Corp | 6.88 | 0.08 | 1.18 | 4.8 K | 33.02 K | |
| RCI-A | Rogers Communications Inc | 50.7959 | 1.5393 | 3.13 | 578 | 29.36 K | |
| BCT | Briacell Therapeutics Corp | 1589.6166 | 8.9122 | 0.56 | 15 | 23.84 K | |
| PIC-A | Premium Income Corporation | 4.6234 | 0.0408 | 0.89 | 5.16 K | 23.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5039 | 0.1225 | 0.99 | 1.76 K | 22.01 K | |
| TPX-B | Molson Coors Canada Inc | 59.9691 | 0.5636 | 0.95 | 310 | 18.59 K | |
| DXT | Dexterra Group Inc | 4.8175 | 0.0572 | 1.2 | 3.8 K | 18.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.68 | 0.24 | 1.3 | 900 | 16.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2082 | 0.0661 | 0.54 | 1.1 K | 13.49 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0369 | 0.6838 | 2.93 | 433 | 10.41 K | |
| BNK | Big Banc Split Corp Cl A | 6.4669 | 0.0746 | 1.17 | 1.32 K | 8.54 K | |
| AVNT | Avant Brands Inc | 6.30 | 0.30 | 5 | 1.29 K | 8.13 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1377 | 0.0409 | 0.51 | 989 | 8.05 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.1126 | 0.0857 | 0.57 | 500 | 7.56 K | |
| GDL | Goodfellow Inc | 8.5252 | 0.2896 | 3.52 | 800 | 6.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3077 | 0.1066 | 1.48 | 900 | 6.58 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0752 | 0.3402 | 2.03 | 355 | 6.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 16820.00 | 80.83 M | 3820.00 | 29.38 | 43.2 K | 726.62 M |
| RHHBY | Roche Holding AG | 42.62 | 388.5 B | 0.62 | 1.48 | 1.07 M | 45.47 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.45 | 25.73 B | 0.33 | 2.52 | 1.68 M | 22.61 M |
| CMSQY | Computershare Limited | 16.99 | 17.24 B | 0.29 | 1.74 | 947.9 K | 16.1 M |
| BNPQY | BNP Paribas SA | 25.22 | 106.97 B | 0.14 | 0.56 | 299.7 K | 7.56 M |
| ALIZY | Allianz SE | 17.33 | 195.69 B | 0.16 | 0.93 | 371.4 K | 6.44 M |
| SSDOY | Shiseido Company Limited | 35.57 | 9.77 B | 0.37 | 1.05 | 149.8 K | 5.33 M |
| KGFHY | Kingfisher plc | 5.70 | 7.89 B | 0.07 | 1.24 | 745.5 K | 4.25 M |
| GLNCY | Glencore plc | 11.44 | 79.62 B | 0.09 | 0.79 | 354.1 K | 4.05 M |
| UNCRY | UniCredit S.p.A. | 5.42 | 132.45 B | 0.07 | 1.31 | 720 K | 3.9 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.39 | 165.07 B | 0.64 | 1.31 | 73.1 K | 3.61 M |
| EBKDY | Erste Group Bank AG | 13.22 | 48.88 B | 0.47 | 3.69 | 263.4 K | 3.48 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.22 | 45.74 B | 0.07 | 0.69 | 331.3 K | 3.39 M |
| KBCSY | KBC Group NV | 27.46 | 53.17 B | 1.23 | 4.69 | 111.6 K | 3.06 M |
| PSMMY | Persimmon Plc | 33.46 | 5.67 B | 0.21 | 0.63 | 85.6 K | 2.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.47 | 120.48 B | 0.12 | 1.06 | 225.7 K | 2.59 M |
| DNBBY | DNB Bank ASA | 17.87 | 49.39 B | 0.16 | 0.9 | 136.8 K | 2.44 M |
| TKOMY | Tokio Marine Holdings Inc | 54.00 | 106.38 B | 0.59 | 1.1 | 45.2 K | 2.44 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.29 | 32.34 B | 0.09 | 2.14 | 564.7 K | 2.42 M |
| KNYJY | KONE Oyj | 20.25 | 33.93 B | 0.24 | 1.2 | 118.5 K | 2.4 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.52 | 74.09 B | 0.28 | 0.82 | 67.8 K | 2.34 M |
| SSLZY | Santos Limited | 5.32 | 20.14 B | 0.03 | 0.57 | 433.8 K | 2.31 M |
| AXAHY | AXA SA | 25.38 | 103.33 B | 0.20 | 0.79 | 76.4 K | 1.94 M |
| NABZY | National Australia Bank Limited | 10.00 | 90.49 B | 0.06 | 0.6 | 193.8 K | 1.94 M |
| ACDVF | Air Canada | 14.46 | 4.07 B | 0.22 | 1.54 | 121.7 K | 1.76 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.43 | 32.46 B | 0.05 | 0.78 | 263.7 K | 1.7 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.59 | 7.43 B | 0.03 | 0.84 | 457 K | 1.64 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 11.31 | 17.01 B | 0.13 | 1.16 | 138.2 K | 1.56 M |
| AHCHY | Anhui Conch Cement Company Limited | 19.38 | 11.82 B | 0.50 | 2.65 | 79.4 K | 1.54 M |
| JMHLY | Jardine Matheson Holdings Limited | 56.30 | 18.05 B | 2.35 | 4.36 | 24.5 K | 1.38 M |
| VLVLY | AB Volvo (publ) | 15.80 | 65.54 B | 0.14 | 0.89 | 85.7 K | 1.35 M |
| GMVHY | Entain Plc | 14.00 | 4.26 B | 0.175 | 1.27 | 94 K | 1.32 M |
| SSREY | Swiss Re AG | 21.50 | 56.88 B | 0.15 | 0.7 | 59.8 K | 1.29 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.54 | 30.06 B | 0.16 | 1.2 | 94.5 K | 1.28 M |
| NNGRY | NN Group N.V | 20.64 | 23.5 B | 0.18 | 0.88 | 61.9 K | 1.28 M |
| SWDBY | Swedbank AB (publ) | 14.29 | 46.73 B | 0.33 | 2.36 | 85.6 K | 1.22 M |
| XYIGY | Xinyi Glass Holdings Limited | 35.45 | 4.59 B | 0.68 | 1.96 | 33.2 K | 1.18 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.97 | 173.31 B | 0.97 | 3.88 | 42.9 K | 1.11 M |
| CLPHY | CLP Holdings Limited | 8.40 | 25.82 B | 0.06 | 0.72 | 118.9 K | 998.76 K |
| HLDCY | Henderson Land Development Company Limited | 3.20 | 18.2 B | 0.02 | 0.63 | 303.2 K | 970.24 K |
| CJPRY | Central Japan Railway Company | 11.83 | 25.12 B | 0.07 | 0.6 | 73 K | 863.59 K |
| KSRYY | KOSÉ Corporation | 20.16 | 2.11 B | 0.39 | 1.97 | 42.7 K | 860.83 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 61.395 | 28.5 B | 0.825 | 1.36 | 14 K | 859.53 K |
| ZLNDY | Zalando SE | 10.90 | 7.51 B | 0.14 | 1.3 | 78.63 K | 857.08 K |
| SZKMY | Suzuki Motor Corporation | 137.085 | 26.15 B | 0.942 | 0.69 | 6.1 K | 836.22 K |
| SAXPY | Sampo Oyj | 23.14 | 29.01 B | 0.16 | 0.7 | 35.9 K | 830.73 K |
| AVVIY | Aviva plc | 10.10 | 30.54 B | 0.08 | 0.8 | 80.7 K | 815.07 K |
| EJPRY | East Japan Railway Company | 8.85 | 27.21 B | 0.11 | 1.26 | 90.1 K | 797.39 K |
| SGSOY | SGS SA | 23.83 | 25.13 B | 0.32 | 1.36 | 32.9 K | 784.01 K |
| WJRYY | West Japan Railway Company | 40.50 | 8.99 B | 0.61 | 1.53 | 18.7 K | 757.35 K |
| CIADY | China Mengniu Dairy Company Limited | 42.60 | 10.6 B | 0.37 | 0.88 | 17 K | 724.2 K |
| JMPLY | Johnson Matthey Plc | 46.00 | 4.16 B | 0.57 | 1.25 | 14.5 K | 667 K |
| BKGFY | The Berkeley Group Holdings plc | 8.37 | 4.58 B | 0.19 | 2.32 | 78.8 K | 659.56 K |
| BTDPY | Barratt Developments plc | 9.69 | 6.03 B | 0.31 | 3.3 | 63.2 K | 612.41 K |
| UPMMY | UPM-Kymmene Oyj | 34.42 | 13.54 B | 0.32 | 0.94 | 17.5 K | 602.35 K |
| ISUZY | Isuzu Motors Limited | 12.53 | 9.02 B | 0.17 | 1.38 | 47.2 K | 591.42 K |
| PUBGY | Publicis Groupe S.A | 13.23 | 28.23 B | 0.22 | 1.69 | 44.2 K | 584.77 K |
| JBAXY | Julius Bär Gruppe AG | 10.02 | 18.1 B | 0.05 | 0.5 | 57 K | 571.14 K |
| PILBF | Pilbara Minerals Limited | 3.19 | 6.26 B | 0.14 | 4.59 | 178.3 K | 568.78 K |
| AGESY | ageas SA/NV | 39.63 | 18.48 B | 0.64 | 1.64 | 14.3 K | 566.71 K |
| ACCYY | Accor SA | 4.95 | 12.68 B | 0.10 | 2.06 | 113.8 K | 563.31 K |
| JAPSY | Japan Airlines Co. Ltd | 9.35 | 8.81 B | 0.08 | 0.86 | 58.3 K | 545.11 K |
| KOTMY | Koito Manufacturing Co. Ltd | 32.98 | 4 B | 0.43 | 1.32 | 15.8 K | 521.08 K |
| BOUYY | Bouygues SA | 6.06 | 18.11 B | 0.065 | 1.08 | 79.91 K | 484.26 K |
| DLAKY | Deutsche Lufthansa AG | 6.22 | 10.48 B | 0.11 | 1.8 | 76.5 K | 475.83 K |
| CRLBF | Cresco Labs Inc | 3.37 | 219.55 M | 0.04 | 1.2 | 136 K | 458.32 K |
| AMIGY | Admiral Group plc | 26.38 | 16.23 B | 0.62 | 2.41 | 16.5 K | 435.27 K |
| ASMVY | ASM Pacific Technology Limited | 23.72 | 6.09 B | 0.30 | 1.28 | 18.3 K | 434.08 K |
| HKHHY | Heineken Holding N.V | 36.13 | 24.19 B | 0.51 | 1.43 | 12 K | 433.56 K |
| OCDDY | Ocado Group plc | 14.81 | 3.76 B | 0.47 | 3.28 | 28.6 K | 423.57 K |
| PMETF | Patriot Battery Metals Inc | 4.92 | 414.65 M | 0.13 | 2.71 | 78.72 K | 387.3 K |
| NONOF | Novo Nordisk A/S | 103.40 | 189.66 B | 1.27 | 1.24 | 3.7 K | 382.58 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.32 | 30.74 B | 0.96 | 2.97 | 11.2 K | 373.18 K |
| AUOTY | AU Optronics Corp | 7.83 | 6.63 B | 0.08 | 1.03 | 45.3 K | 354.7 K |
| DNKEY | Danske Bank A/S | 7.17 | 43.12 B | 0.29 | 4.22 | 47.7 K | 342.01 K |
| DTRUY | Daimler Truck Holding AG | 12.755 | 35.24 B | 0.195 | 1.55 | 25.2 K | 321.43 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.54 | 14.1 B | 0.18 | 0.98 | 17.2 K | 318.89 K |
| GEBHY | Genting Berhad | 5.10 | 1.27 B | 0.20 | 4.08 | 60.2 K | 307.02 K |
| NLCP | NewLake Capital Partners Inc | 15.20 | 290.82 M | 0.10 | 0.66 | 19.4 K | 294.88 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.41 | 98.2 B | 0.20 | 1.16 | 16.4 K | 285.52 K |
| LGFRY | Longfor Group Holdings Limited | 36.59 | 4.08 B | 1.365 | 3.88 | 7.8 K | 285.4 K |
| PRYMY | Prysmian S.p.A | 15.90 | 35.28 B | 0.08 | 0.51 | 17.9 K | 284.61 K |
| SCGLY | Société Générale Société anonyme | 4.81 | 52.65 B | 0.03 | 0.63 | 56.1 K | 269.84 K |
| WHITF | Whitehaven Coal Limited | 5.92 | 4.13 B | 0.17 | 2.96 | 45.4 K | 268.77 K |
| FNMAT | Federal National Mortgage Association | 3.27 | 12.96 B | 0.02 | 0.62 | 80.99 K | 264.85 K |
| SEKEY | Seiko Epson Corporation | 7.42 | 6.25 B | 0.06 | 0.82 | 35.4 K | 262.67 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.275 | 76.29 B | 0.415 | 4.68 | 26.25 K | 243.47 K |
| HVRRY | Hannover Rück SE | 81.61 | 40.53 B | 1.08 | 1.34 | 2.8 K | 228.51 K |
| CURN | Currency Exchange International Corp | 15.05 | 140.74 M | 0.25 | 1.69 | 15 K | 225.75 K |
| KKOYY | Kesko Oyj | 10.38 | 11.68 B | 0.09 | 0.87 | 21.61 K | 224.33 K |
| AAVMY | ABN AMRO Bank N.V | 10.61 | 38.4 B | 0.43 | 4.22 | 20.6 K | 218.57 K |
| RHHVF | Roche Holding AG | 339.26 | 380.29 B | 2.61 | 0.78 | 600 | 203.56 K |
| PTAIY | PT Astra International Tbk | 9.35 | 10.85 B | 0.07 | 0.75 | 21.7 K | 202.9 K |
| CRZBY | Commerzbank AG | 7.92 | 48.97 B | 0.20 | 2.59 | 24.4 K | 193.25 K |
| SKBSY | Skanska AB (publ) | 14.55 | 12.61 B | 0.22 | 1.54 | 13.2 K | 192.06 K |
| DIFTY | Daito Trust Construction Co.Ltd | 25.25 | 7.06 B | 0.25 | 1 | 7.5 K | 189.38 K |
| CABJF | Carlsberg A/S | 128.50 | 19.1 B | 2.90 | 2.31 | 1.4 K | 179.9 K |
| RNLSY | Renault SA | 6.21 | 9.21 B | 0.18 | 2.99 | 28.5 K | 176.99 K |
| UNIF | U & I Financial Corp | 11.62 | 22.02 M | 0.32 | 2.83 | 14.7 K | 170.81 K |
| BDVSY | The Bidvest Group Limited | 25.19 | 5.04 B | 0.15 | 0.6 | 6.6 K | 166.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.51 | 0.09 | 1.66 | 31.67 M | 174.52 M | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 36.83 K | 162.05 K | |
| IBAT | International Battery Metals Ltd. | 4.50 | 0.30 | 7.14 | 25.6 K | 115.2 K | |
| ELBM | Electra Battery Materials Corp | 3.95 | 0.02 | 0.51 | 11.4 K | 45.03 K | |
| VCI | Vitreous Glass Inc | 3.5765 | 0.0308 | 0.87 | 1.2 K | 4.29 K | |
| ALTU | Altura Energy Corp. | 5.60 | 0.10 | 1.82 | 250 | 1.4 K | |
| GSD | Devonian Health Group Inc | 27.30 | 0.30 | 1.11 | 17 | 464.1 | |
| PVT | Pivotree Inc | 3.25 | 0.05 | 1.56 | 100 | 325 | |
| TNX | TenX Protocols Inc. | 259.4256 | 3.525 | 1.38 | 0 | 0 |