Gainers for 22 November 2022 from 00:00:00 until 23:59:59
Gainers for 22 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.9493 | 59.63 B | 7.6859 | 4.83 | 2.03 M | 338.89 M |
| CBOE | CBOE Global Markets Inc | 119.9114 | 36.05 B | 1.2722 | 1.07 | 588.7 K | 70.59 M |
| NOG | Northern Oil and Gas | 30.7602 | 2.37 B | 1.0117 | 3.4 | 1.63 M | 50.28 M |
| BTG | B2Gold Corp | 3.014 | 6.75 B | 0.1299 | 4.5 | 9.31 M | 28.07 M |
| NINE | Nine Energy Service, Inc. | 9.07 | 101.28 M | 0.64 | 7.59 | 3.06 M | 27.76 M |
| UEC | Uranium Energy | 3.84 | 3.56 B | 0.06 | 1.59 | 5.23 M | 20.07 M |
| IMO | Imperial Oil Ltd | 52.6427 | 60.06 B | 1.5443 | 3.02 | 307.5 K | 16.19 M |
| EQX | Equinox Gold Corp | 3.4368 | 13.17 B | 0.1299 | 3.93 | 3.67 M | 12.62 M |
| NXE | Nexgen Energy Ltd | 4.51 | 5.3 B | 0.29 | 6.87 | 2.45 M | 11.03 M |
| CQP | Cheniere Energy Partners LP | 47.6348 | 27.44 B | 2.8072 | 6.26 | 202.69 K | 9.65 M |
| NG | Novagold Resources Inc | 5.61 | 2.68 B | 0.21 | 3.89 | 1.71 M | 9.61 M |
| UUUU | Energy Fuels Inc | 6.84 | 1.9 B | 0.10 | 1.48 | 1.3 M | 8.86 M |
| OBE | Obsidian Energy Ltd | 7.71 | 614.54 M | 0.17 | 2.25 | 594.6 K | 4.58 M |
| GTE | Gran Tierra Energy Inc | 12.30 | 355.57 M | 0.40 | 3.36 | 350.74 K | 4.31 M |
| IE | Ivanhoe Electric Inc | 10.24 | 1.24 B | 0.26 | 2.61 | 318.61 K | 3.26 M |
| PRK | Park National Corp | 132.4861 | 3.3 B | 0.664 | 0.5 | 24.2 K | 3.21 M |
| FOXO | Foxo Technologies Inc | 143.28 | 109.44 K | 46.1879 | 47.57 | 16.11 K | 2.31 M |
| HYLN | Hyliion Holdings Corp. | 3.02 | 535.79 M | 0.06 | 2.03 | 761.5 K | 2.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0657 | 376.83 M | 0.1135 | 1.63 | 297.9 K | 2.1 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 0.60 | 2.65 | 88.63 K | 2.06 M |
| INDO | Indonesia Energy Corp Ltd | 6.38 | 38.93 M | 0.08 | 1.27 | 231.7 K | 1.48 M |
| EPM | Evolution Petroleum Corp | 5.7551 | 141.41 M | 0.1704 | 3.05 | 173.4 K | 997.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0488 | 284.35 M | 0.2156 | 2.44 | 100.1 K | 905.78 K |
| REPX | Riley Exploration Permian Inc | 28.1016 | 930.32 M | 2.0845 | 8.01 | 31.61 K | 888.15 K |
| SLI | Standard Lithium Ltd | 4.16 | 355.37 M | 0.03 | 0.73 | 186.5 K | 775.84 K |
| CVM | Cel-Sci Corp | 88.20 | 24.27 M | 3.60 | 4.26 | 8.39 K | 740 K |
| BHB | Bar Harbor Bankshares | 26.6199 | 712.72 M | 0.35 | 1.33 | 27.3 K | 726.72 K |
| CET | Central Securities Corp | 30.0832 | 1.68 B | 0.7793 | 2.66 | 22.3 K | 670.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0344 | 736.75 M | 0.3184 | 6.75 | 132.2 K | 665.55 K |
| BHM | Bluerock Homes Trust Inc | 22.2145 | 82.84 M | 0.2336 | 1.06 | 22.1 K | 490.94 K |
| EP | Empire Petroleum Corp | 13.97 | 85.7 M | 0.46 | 3.4 | 30.1 K | 420.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0105 | 243.23 M | 0.0369 | 0.53 | 59.8 K | 419.23 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.80 | 3.42 | 16.93 K | 409.71 K |
| EVI | Evi Industries Inc | 19.2835 | 282.25 M | 1.0799 | 5.93 | 20.3 K | 391.46 K |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | 0.18 | 5.06 | 100.8 K | 376.99 K |
| INTT | Intest Corp | 9.91 | 179.56 M | 0.11 | 1.12 | 37.33 K | 369.98 K |
| SDEV | Stablecoin Development Corporation | 270.6864 | 70.7 M | 11.5678 | 4.46 | 1.32 K | 357.85 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1496 | 0.1907 | 1.19 | 20 K | 322.99 K | |
| CMCL | Caledonia Mining Cp | 10.0627 | 398.5 M | 0.4482 | 4.66 | 31.33 K | 315.27 K |
| DC | Dakota Gold Corp | 3.76 | 766.13 M | 0.16 | 4.44 | 81.65 K | 307.01 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.82 | 0.26 | 1.15 | 12.15 K | 277.29 K | |
| GENC | Gencor Industries IN | 10.08 | 257.24 M | 0.22 | 2.23 | 27.1 K | 273.17 K |
| BRBS | Blue Ridge Bankshare | 12.3055 | 365.03 M | 0.1387 | 1.14 | 20.77 K | 255.55 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3296 | 74.2 M | 0.0673 | 0.81 | 25.82 K | 215.05 K |
| GLU | Gabelli Global Utility | 11.3622 | 110.7 M | 0.0692 | 0.61 | 18.8 K | 213.61 K |
| DIT | Amcon Distributing Company | 173.1309 | 59.44 M | 12.0087 | 7.45 | 1.2 K | 207.76 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.10 | 0.10 | 0.5 | 10.31 K | 207.29 K | |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | 1.39 | 4.2 | 5.1 K | 176.02 K |
| PAAI | Paradium AI, Inc. | 13.77 | 43.8 M | 0.62 | 4.71 | 12.5 K | 172.13 K |
| ELA | Envela Corp | 5.09 | 303.77 M | 0.16 | 3.25 | 32.8 K | 166.95 K |
| USBC | USBC, Inc. | 63.60 | 166.31 M | 0.80 | 1.27 | 2.34 K | 148.82 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8819 | 0.1157 | 0.73 | 9.1 K | 144.53 K | |
| LODE | Comstock Mining Inc | 3.53 | 113.23 M | 0.049 | 1.41 | 39.92 K | 140.92 K |
| AIRI | Air Industries Group Inc | 6.98 | 12.48 M | 0.23 | 3.41 | 16.39 K | 114.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8933 | 0.1234 | 0.57 | 5.2 K | 113.85 K | |
| MHH | Mastech Holdings Inc | 14.55 | 74.84 M | 0.69 | 4.98 | 7.82 K | 113.8 K |
| BATL | Battalion Oil Corp | 11.66 | 45.12 M | 0.73 | 6.68 | 7.2 K | 83.95 K |
| AUMN | Golden Minerals Company | 6.23 | 3.64 M | 0.1675 | 2.76 | 12.28 K | 76.49 K |
| CMT | Core Molding Technologies Inc | 10.91 | 187.25 M | 0.08 | 0.74 | 6.2 K | 67.64 K |
| SCPX | Scorpius Holdings Inc | 288.00 | 36.69 K | 6.00 | 2.13 | 222 | 63.94 K |
| IDR | Idaho Strategic Resources | 5.31 | 317.47 M | 0.04 | 0.76 | 10.99 K | 58.36 K |
| COE | 51Talk Online Education Group | 6.92 | 67.76 M | 0.2956 | 4.46 | 5.85 K | 40.51 K |
| MXC | Mexco Energy Corp | 14.4978 | 18.78 M | 0.4846 | 3.46 | 2.4 K | 34.79 K |
| MPTI | M-Tron Industries Inc | 9.60 | 277.83 M | 0.10 | 1.05 | 3.4 K | 32.64 K |
| ELLO | Ellomay Capital Ltd | 17.20 | 272.9 M | 0.54 | 3.24 | 1.38 K | 23.68 K |
| SLSR | Solaris Res Inc | 4.99 | 1.16 B | 0.14 | 2.89 | 3.6 K | 17.97 K |
| CPHI | China Pharma Holdings | 10.15 | 25.48 M | 0.6649 | 7.01 | 1.66 K | 16.89 K |
| PHGE | Biomx Ltd | 46.55 | 4.04 M | 0.95 | 2.08 | 350 | 16.29 K |
| STRW | Strawberry Fields REIT Inc | 7.3632 | 739.27 M | 0.0827 | 1.14 | 2.1 K | 15.48 K |
| IPB | Merrill Lynch & Company | 20.2744 | 0.1445 | 0.72 | 700 | 14.19 K | |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | 1.4286 | 6.78 | 409 | 9.2 K |
| DSS | Document Security Systems | 3.7478 | 5.33 M | 0.0693 | 1.88 | 2.01 K | 7.52 K |
| ESBA | Empire State Realty Op LP | 6.8337 | 1.41 B | 0.0658 | 0.97 | 800 | 5.47 K |
| CCEL | Cryo-Cell Intl Inc | 4.4221 | 40.88 M | 0.1005 | 2.33 | 1.1 K | 4.86 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | 0.10 | 1.82 | 680 | 3.81 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9856 | 0.3726 | 4.89 | 247 | 1.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 12.75 | 1.125 | 9.68 | 232.75 K | 2.97 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.625 | 1.1562 | 0.92 | 843.2 K | 106.77 M | |
| T | Crude Oil WTI | 80.95 | 619.76 B | 1.22 | 1.53 | 269.62 K | 21.83 M |
| CL | Crude Oil | 80.95 | 1.22 | 1.53 | 269.62 K | 21.83 M | |
| BZ | Brent Crude | 88.36 | 0.91 | 1.04 | 190.85 K | 16.86 M | |
| ZL | Soybean Oil | 71.44 | 0.71 | 1 | 55.86 K | 3.99 M | |
| SI | Silver | 21.049 | 1.08 B | 0.177 | 0.85 | 56.89 K | 1.2 M |
| HE | Lean Hogs | 84.25 | 0.45 | 0.54 | 8.38 K | 706.44 K | |
| CT | Cotton | 83.22 | 2.06 | 2.54 | 2.71 K | 225.78 K | |
| HG | Copper | 3.6175 | 0.0405 | 1.13 | 676 | 2.45 K | |
| KC | Coffee | 161.80 | 4.30 | 2.73 | 14 | 2.27 K | |
| RU | Rubber | 215.30 | 1.80 | 0.84 | 4 | 861.2 | |
| CPO | Palm Oil | 889.50 | 11.00 | 1.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.53 | 2.96 B | 1.40 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 169.91 | 1.52 T | 2.04 | 1.22 | 78.45 M | 13.33 B |
| AAPL | Apple Inc | 147.8097 | 5.1 T | 2.1357 | 1.47 | 51.8 M | 7.66 B |
| NVDA | Nvidia Corporation | 16.017 | 4.83 T | 0.7201 | 4.71 | 472.87 M | 7.57 B |
| AMZN | Amazon.com Inc | 93.20 | 2.88 T | 0.74 | 0.8 | 62.19 M | 5.8 B |
| MSFT | Microsoft Corporation | 238.7634 | 4.13 T | 2.9038 | 1.23 | 19.67 M | 4.7 B |
| AMD | Advanced Micro Devices | 75.25 | 797.92 B | 2.79 | 3.85 | 55.45 M | 4.17 B |
| META | Meta Platforms Inc | 110.5723 | 1.61 T | 1.5677 | 1.44 | 29.03 M | 3.21 B |
| GOOGL | Alphabet Inc Class A | 96.2545 | 3.55 T | 1.4382 | 1.52 | 23.44 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 96.5374 | 3.53 T | 1.4878 | 1.57 | 18.87 M | 1.82 B |
| NFLX | Netflix Inc | 28.669 | 276.44 B | 0.164 | 0.58 | 62.45 M | 1.79 B |
| AVGO | Broadcom Inc. | 50.1536 | 1.55 T | 1.1932 | 2.44 | 18.92 M | 948.91 M |
| COST | Costco Wholesale | 509.8552 | 463.72 B | 8.2236 | 1.64 | 1.81 M | 922.38 M |
| ENPH | Enphase Energy Inc | 320.44 | 4.17 B | 12.34 | 4.01 | 2.85 M | 912.81 M |
| ADI | Analog Devices | 158.6296 | 196.85 B | 8.6553 | 5.77 | 5.74 M | 910.52 M |
| COIN | Coinbase Global Inc Class A | 43.39 | 39.97 B | 2.16 | 5.24 | 20.78 M | 901.78 M |
| INTU | Intuit Inc | 383.8254 | 95.31 B | 16.8608 | 4.59 | 2.3 M | 882.31 M |
| AMAT | Applied Materials | 103.8097 | 293.15 B | 1.8427 | 1.81 | 8.5 M | 882.09 M |
| ADBE | Adobe Systems Inc | 330.88 | 96.71 B | 9.39 | 2.92 | 2.57 M | 851.62 M |
| CMCSA | Comcast Corporation | 29.2092 | 88.24 B | 0.6241 | 2.18 | 27.53 M | 804.19 M |
| QCOM | Qualcomm Inc | 114.0489 | 184.94 B | 3.1821 | 2.87 | 7.01 M | 799.51 M |
| TXN | Texas Instruments | 159.9524 | 284.78 B | 4.3503 | 2.8 | 4.67 M | 747.54 M |
| INTC | Intel Corp | 28.7548 | 309.41 B | 0.8486 | 3.04 | 25.58 M | 735.66 M |
| CSCO | Cisco Systems Inc | 43.845 | 408.49 B | 0.6888 | 1.6 | 16.37 M | 717.65 M |
| ASML | ASML Holding N.V. ADR | 579.3429 | 576.7 B | 15.4696 | 2.74 | 1.08 M | 627.06 M |
| BKNG | Booking Holdings Inc | 76.4506 | 132.48 B | 1.079 | 1.43 | 8.18 M | 625.17 M |
| LRCX | Lam Research Corp | 43.9389 | 277.1 B | 0.5275 | 1.22 | 14.12 M | 620.2 M |
| VZ | Verizon Communications Inc | 31.0019 | 191.36 B | 0.4587 | 1.5 | 19.81 M | 614.13 M |
| PANW | Palo Alto Networks Inc | 85.835 | 284.85 B | 0.525 | 0.62 | 7.1 M | 609.29 M |
| MRNA | Moderna | 179.59 | 103.15 B | 2.84 | 1.61 | 3.31 M | 594.44 M |
| CHTR | Charter Communications | 385.55 | 15.63 B | 16.55 | 4.49 | 1.45 M | 557.39 M |
| GILD | Gilead Sciences Inc | 75.634 | 216.53 B | 0.7809 | 1.04 | 7.36 M | 556.49 M |
| ADSK | Autodesk Inc | 208.90 | 56.45 B | 2.40 | 1.16 | 2.55 M | 532.42 M |
| MU | Micron Technology | 57.6243 | 899.74 B | 1.4352 | 2.55 | 8.96 M | 516.07 M |
| HON | Honeywell International Inc. Common Stock | 192.3398 | 72.41 B | 1.9342 | 1.02 | 2.67 M | 513.53 M |
| KLAC | K L A-Tencor Corp | 370.6175 | 195.48 B | 9.7653 | 2.71 | 1.38 M | 511.56 M |
| MRVL | Marvell Technology Inc | 42.3796 | 143.61 B | 1.3527 | 3.3 | 11.65 M | 493.54 M |
| CSX | CSX Corp | 30.3599 | 96.42 B | 0.5992 | 2.01 | 15.71 M | 476.9 M |
| TMUS | T-Mobile US | 145.7608 | 168.6 B | 1.6538 | 1.15 | 3.23 M | 471.49 M |
| VRTX | Vertex Pharmaceutic | 321.48 | 139.16 B | 5.28 | 1.67 | 1.46 M | 469.71 M |
| ROST | Ross Stores Inc | 111.0407 | 78.83 B | 2.861 | 2.64 | 4.07 M | 452.19 M |
| BIDU | Baidu Inc ADR | 95.08 | 27.39 B | 0.52 | 0.55 | 4 M | 380.8 M |
| FANG | Diamondback Energy | 132.7869 | 51.21 B | 1.2714 | 0.97 | 2.86 M | 380.21 M |
| MCHP | Microchip Technology | 69.4747 | 40.91 B | 2.7077 | 4.06 | 5.46 M | 378.99 M |
| ETSY | Etsy Inc | 119.29 | 8.3 B | 4.35 | 3.78 | 3.16 M | 376.74 M |
| AAL | American Airlines Group | 13.98 | 9.03 B | 0.13 | 0.94 | 26.39 M | 368.89 M |
| ISRG | Intuitive Surg Inc | 262.90 | 170.32 B | 2.55 | 0.98 | 1.37 M | 359.94 M |
| ON | On Semiconductor | 73.74 | 27.74 B | 2.59 | 3.64 | 4.76 M | 350.75 M |
| LIN | Linde Plc | 324.4617 | 240.9 B | 5.1474 | 1.61 | 1.01 M | 327.84 M |
| LULU | Lululemon Athletica | 355.64 | 12.98 B | 6.26 | 1.79 | 901.8 K | 320.72 M |
| RIVN | Rivian Automotive Inc | 28.94 | 20.36 B | 0.52 | 1.83 | 10.77 M | 311.69 M |
| MNST | Monster Beverage Cp | 51.58 | 95.5 B | 1.03 | 2.04 | 5.98 M | 308.62 M |
| ADP | Automatic Data Processing, Inc. | 242.0282 | 120.08 B | 4.0374 | 1.7 | 1.27 M | 306.75 M |
| REGN | Regeneron Pharmaceuticals | 744.2024 | 95.82 B | 10.1813 | 1.39 | 406.3 K | 302.37 M |
| FISV | Fiserv Inc | 100.99 | 33 B | 1.61 | 1.62 | 2.89 M | 291.78 M |
| SEDG | Solaredge Tech | 309.18 | 1.85 B | 7.77 | 2.58 | 921.97 K | 285.05 M |
| ORLY | O'Reilly Automotive | 56.8089 | 74.3 B | 0.3826 | 0.68 | 4.99 M | 283.63 M |
| FSLR | First Solar Inc | 167.66 | 20.9 B | 2.27 | 1.37 | 1.68 M | 282.49 M |
| EVRG | Evergy Inc | 51.6014 | 19.88 B | 0.6973 | 1.37 | 5.4 M | 278.55 M |
| NXPI | Nxp Semiconductors | 162.2904 | 66.8 B | 4.2676 | 2.7 | 1.7 M | 275.16 M |
| AEP | American Electric Power Company | 82.949 | 70.37 B | 0.4957 | 0.6 | 3.29 M | 272.64 M |
| EXC | Exelon Corp | 34.9724 | 47.64 B | 0.6648 | 1.94 | 7.65 M | 267.66 M |
| BIIB | Biogen Inc | 306.72 | 37.61 B | 5.09 | 1.69 | 868.8 K | 266.48 M |
| AZN | Astrazeneca Plc ADR | 122.5958 | 293.14 B | 1.0588 | 0.87 | 2.08 M | 255.61 M |
| PALI | Palisade Bio Inc | 60.30 | 217.84 M | 27.15 | 81.9 | 4.16 M | 250.67 M |
| MDLZ | Mondelez Intl Inc | 60.2994 | 86.49 B | 0.4183 | 0.7 | 4.08 M | 245.89 M |
| APA | Apa Corp | 42.4124 | 15.59 B | 2.228 | 5.54 | 5.73 M | 243.12 M |
| MAR | Marriot International | 157.8023 | 110.79 B | 2.7214 | 1.75 | 1.51 M | 238.09 M |
| FUTU | Futu Holdings Ltd ADR | 53.1371 | 13.73 B | 3.8981 | 7.92 | 4.09 M | 217.56 M |
| KMB | Kimberly-Clark Corp | 118.0237 | 36.18 B | 1.3028 | 1.12 | 1.79 M | 211.19 M |
| KHC | Kraft Heinz Company | 32.6585 | 30.17 B | 0.4359 | 1.35 | 6.37 M | 207.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.7946 | 10.67 B | 0.5764 | 3.35 | 11.64 M | 207.17 M |
| LPLA | Lpl Financial Hld | 228.206 | 24.39 B | 8.7116 | 3.97 | 883.7 K | 201.67 M |
| URBN | Urban Outfitters Inc | 27.80 | 7.86 B | 2.27 | 8.89 | 7.17 M | 199.26 M |
| ROKU | Roku Inc | 54.36 | 24.17 B | 0.70 | 1.3 | 3.58 M | 194.35 M |
| CZR | Caesars Entertainment Inc | 49.18 | 5.98 B | 0.61 | 1.26 | 3.93 M | 193.45 M |
| KDP | Keurig Dr Pepper Inc | 34.7625 | 50.06 B | 0.2993 | 0.87 | 5.51 M | 191.37 M |
| ULTA | Ulta Beauty Inc | 450.04 | 28.25 B | 8.03 | 1.82 | 423.2 K | 190.46 M |
| WDAY | Workday Inc | 146.29 | 48.64 B | 3.09 | 2.16 | 1.29 M | 188.6 M |
| CDNS | Cadence Design Systems, Inc. | 165.20 | 90.41 B | 3.34 | 2.06 | 1.12 M | 184.76 M |
| SNPS | Synopsys Inc | 326.96 | 88.72 B | 2.14 | 0.66 | 562.71 K | 183.98 M |
| STLD | Steel Dynamics Inc | 101.1647 | 34.15 B | 3.2505 | 3.32 | 1.79 M | 181.01 M |
| PCAR | Paccar Inc | 61.3358 | 55.89 B | 0.9604 | 1.59 | 2.93 M | 179.55 M |
| SSNC | SS&C Technologies | 48.9229 | 18.67 B | 0.3046 | 0.63 | 3.57 M | 174.64 M |
| TTWO | Take-Two Interactive Software | 100.29 | 39.06 B | 2.86 | 2.94 | 1.71 M | 171.92 M |
| MPWR | Monolithic Power Sys | 364.0221 | 61.97 B | 5.5866 | 1.56 | 460.7 K | 167.7 M |
| ZS | Zscaler Inc | 136.76 | 36.6 B | 0.84 | 0.62 | 1.2 M | 164.54 M |
| EXPD | Expeditors Intl | 109.4366 | 25.7 B | 0.5466 | 0.5 | 1.5 M | 164.1 M |
| DKNG | Draftkings Inc | 14.69 | 11.47 B | 0.40 | 2.8 | 11.12 M | 163.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3698 | 49.52 B | 0.7146 | 2.68 | 5.93 M | 162.39 M |
| EXPE | Expedia Group Inc | 99.2617 | 37.91 B | 3.1774 | 3.31 | 1.63 M | 161.55 M |
| EBAY | Ebay Inc | 42.2492 | 55.69 B | 0.3745 | 0.89 | 3.82 M | 161.27 M |
| CTAS | Cintas Corp | 110.6031 | 90.94 B | 1.3749 | 1.26 | 1.44 M | 159.36 M |
| CROX | Crocs Inc | 96.13 | 7.31 B | 3.56 | 3.85 | 1.63 M | 156.69 M |
| CTSH | Cognizant Tech Sol | 56.0907 | 29.41 B | 0.9754 | 1.77 | 2.76 M | 155.08 M |
| SWKS | Skyworks Solutions | 84.6616 | 19.5 B | 1.8878 | 2.28 | 1.81 M | 153.23 M |
| MARA | Marathon Digital Holdings | 6.42 | 2.65 B | 0.23 | 3.72 | 23.18 M | 148.81 M |
| BMRN | Biomarin Pharmaceuticals | 91.18 | 11.06 B | 2.67 | 3.02 | 1.62 M | 147.73 M |
| TSCO | Tractor Supply Company | 42.7639 | 19.06 B | 0.593 | 1.41 | 3.44 M | 147.3 M |
| CEG | Constellation Energy Corp | 93.8037 | 87.06 B | 2.8062 | 3.08 | 1.57 M | 147.05 M |
| WBD | Discovery Inc Series A | 10.80 | 77.6 B | 0.24 | 2.27 | 13.27 M | 143.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.42 | 696.02 B | 3.1324 | 2.89 | 17.72 M | 1.97 B |
| HD | Home Depot | 297.2253 | 354.62 B | 7.4106 | 2.56 | 6.05 M | 1.8 B |
| CVX | Chevron Corp | 162.2905 | 425.59 B | 4.0596 | 2.57 | 9.02 M | 1.46 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476980.00 | 1.24 T | 8058.25 | 1.72 | 2.82 K | 1.35 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.4769 | 2.05 T | 2.4815 | 3.27 | 16.5 M | 1.3 B |
| UNH | Unitedhealth Group Inc | 493.697 | 367.46 B | 5.5684 | 1.14 | 2.57 M | 1.27 B |
| BBY | Best Buy Company | 67.3931 | 21.26 B | 7.6353 | 12.78 | 17.6 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 124.8547 | 935.06 B | 1.8399 | 1.5 | 9.19 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 68.7745 | 57.31 B | 3.0054 | 4.57 | 15.94 M | 1.1 B |
| V | Visa Inc | 205.1975 | 815.95 B | 3.9121 | 1.94 | 5.27 M | 1.08 B |
| CRM | Salesforce.com Inc | 147.0905 | 186.91 B | 4.3364 | 3.04 | 7.02 M | 1.03 B |
| BURL | Burlington Stores Inc | 189.96 | 16.23 B | 32.32 | 20.5 | 5.39 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.76 | 1.24 T | 4.56 | 1.47 | 3.17 M | 1 B |
| IBM | International Business Machines | 132.8798 | 240.36 B | 2.1567 | 1.65 | 7.06 M | 938.41 M |
| DE | Deere & Company | 397.1763 | 182.4 B | 4.6338 | 1.18 | 2.2 M | 871.88 M |
| MA | Mastercard Inc | 338.4287 | 586.02 B | 6.583 | 1.98 | 2.51 M | 849.77 M |
| DVN | Devon Energy Corp | 59.1156 | 48.53 B | 1.1897 | 2.05 | 14.04 M | 829.81 M |
| TMO | Thermo Fisher Scientific Inc | 539.0961 | 261.1 B | 8.3821 | 1.58 | 1.5 M | 810.58 M |
| MRK | Merck & Company | 96.2049 | 370.96 B | 1.1609 | 1.22 | 8.3 M | 798.09 M |
| PG | Procter & Gamble Company | 141.1243 | 387.81 B | 1.2017 | 0.86 | 5.37 M | 758.25 M |
| ABBV | Abbvie Inc | 140.8436 | 521 B | 2.3622 | 1.71 | 5.35 M | 753.68 M |
| GS | Goldman Sachs Group | 351.8407 | 270.21 B | 3.3546 | 0.96 | 2.02 M | 710.51 M |
| ORCL | Oracle Corporation | 80.5711 | 375.09 B | 2.2566 | 2.88 | 8.8 M | 708.72 M |
| DKS | Dick's Sporting Goods Inc | 108.2117 | 14.55 B | 9.9427 | 10.12 | 6.42 M | 694.51 M |
| TJX | TJX Companies | 76.6356 | 159.92 B | 1.0618 | 1.4 | 8.89 M | 681.12 M |
| COP | ConocoPhillips | 116.8507 | 164.51 B | 4.0365 | 3.58 | 5.6 M | 654.85 M |
| PFE | Pfizer Inc | 39.9211 | 175.49 B | 0.7321 | 1.87 | 16.36 M | 653.05 M |
| T | American Telephone and Telegraph Inc. | 18.4686 | 147.06 B | 0.1555 | 0.85 | 33.77 M | 623.7 M |
| VZ | Verizon Communications Inc | 31.0019 | 0.4587 | 1.5 | 19.81 M | 614.13 M | |
| PANW | Palo Alto Networks Inc | 85.835 | 0.525 | 0.62 | 7.1 M | 609.29 M | |
| C | Citigroup Inc | 43.796 | 206.47 B | 0.3996 | 0.92 | 13.13 M | 575.13 M |
| SNOW | Snowflake Inc Class A | 143.36 | 102.52 B | 2.22 | 1.57 | 4.01 M | 574.33 M |
| LOW | Lowe's Companies | 201.2028 | 128.69 B | 3.9402 | 2 | 2.85 M | 572.56 M |
| CAT | Caterpillar Inc | 224.4318 | 271.81 B | 4.8148 | 2.19 | 2.52 M | 566.39 M |
| XYZ | Block, Inc | 62.72 | 52.65 B | 0.87 | 1.41 | 9 M | 564.51 M |
| NKE | Nike Inc | 104.9997 | 60.14 B | 2.1204 | 2.06 | 5.31 M | 557.89 M |
| NOW | Servicenow Inc | 400.28 | 112.94 B | 12.90 | 3.33 | 1.38 M | 550.59 M |
| A | Agilent Technologies | 152.8432 | 49.96 B | 11.4199 | 8.07 | 3.51 M | 536.86 M |
| SCHW | The Charles Schwab Corp | 77.25 | 161.47 B | 1.1978 | 1.57 | 6.9 M | 533.1 M |
| FIS | Fidelity National Information Services | 59.0171 | 15.35 B | 3.2863 | 5.9 | 8.85 M | 522.14 M |
| DELL | Dell Technologies Inc | 41.0085 | 236.75 B | 2.5998 | 6.77 | 12.57 M | 515.32 M |
| MPC | Marathon Petroleum Corp | 118.0018 | 114.64 B | 5.8628 | 5.23 | 4.31 M | 509.06 M |
| WFC | Wells Fargo & Company | 43.0981 | 262.45 B | 0.247 | 0.58 | 11.68 M | 503.6 M |
| HAL | Halliburton Company | 34.7021 | 27.3 B | 1.2231 | 3.65 | 14.08 M | 488.48 M |
| SHW | Sherwin-Williams Company | 236.4191 | 87.82 B | 4.069 | 1.75 | 2.05 M | 483.9 M |
| SPGI | S&P Global Inc | 342.0269 | 139.64 B | 4.6898 | 1.39 | 1.41 M | 480.58 M |
| DHR | Danaher Corp | 228.1224 | 165.15 B | 1.7237 | 0.76 | 2.04 M | 465.96 M |
| ELV | Elevance Health Inc | 478.5626 | 94.16 B | 4.8798 | 1.03 | 955.55 K | 457.29 M |
| CI | Cigna Corp | 299.6579 | 80.7 B | 3.8096 | 1.29 | 1.52 M | 455.27 M |
| BP | BP Plc ADR | 29.4322 | 117.47 B | 1.4846 | 5.31 | 15.27 M | 449.47 M |
| SLB | Schlumberger N.V. | 49.2956 | 76.1 B | 1.259 | 2.62 | 8.97 M | 442.17 M |
| ABT | Abbott Laboratories | 97.8104 | 199.88 B | 0.9234 | 0.95 | 4.51 M | 441.29 M |
| FCX | Freeport-Mcmoran Inc | 36.1992 | 89.89 B | 1.6541 | 4.79 | 11.85 M | 428.89 M |
| EOG | Eog Resources | 126.4674 | 77.14 B | 3.9083 | 3.19 | 3.39 M | 428.26 M |
| CVS | CVS Corp | 87.2422 | 102.27 B | 1.4203 | 1.65 | 4.9 M | 427.89 M |
| HUM | Humana Inc | 510.349 | 50.12 B | 5.4034 | 1.07 | 817.59 K | 417.25 M |
| BLK | Blackrock Inc | 673.8605 | 198.93 B | 8.9579 | 1.35 | 605.72 K | 408.17 M |
| VLO | Valero Energy Corp | 128.6883 | 101.89 B | 5.4565 | 4.43 | 3.13 M | 403.36 M |
| U | Unity Software Inc | 33.35 | 18.69 B | 1.26 | 3.93 | 12.09 M | 403.15 M |
| APD | Air Products and Chemicals | 282.889 | 71.01 B | 11.6665 | 4.3 | 1.41 M | 399.64 M |
| MCK | Mckesson Corp | 371.4003 | 124.69 B | 8.7902 | 2.42 | 1.07 M | 395.69 M |
| ACN | Accenture Plc | 274.0085 | 161.72 B | 5.4916 | 2.05 | 1.42 M | 388.41 M |
| HPQ | HP Inc | 25.5993 | 26.99 B | 0.1917 | 0.75 | 15.11 M | 386.93 M |
| ETSY | Etsy, Inc. | 119.29 | 4.35 | 3.78 | 3.16 M | 376.74 M | |
| EL | Estee Lauder Companies | 209.0872 | 40.59 B | 3.1699 | 1.54 | 1.75 M | 366.67 M |
| GE | General Electric Company | 53.4355 | 341.82 B | 0.863 | 1.64 | 6.8 M | 363.23 M |
| NUE | Nucor Corp | 144.5974 | 60.78 B | 2.9556 | 2.09 | 2.51 M | 362.53 M |
| HCA | Hca Holdings Inc | 228.2212 | 110.57 B | 5.5903 | 2.51 | 1.54 M | 352.19 M |
| PSX | Phillips 66 | 99.9187 | 101.27 B | 2.9009 | 2.99 | 3.49 M | 349.13 M |
| CCL | Carnival Corp | 9.4264 | 42.11 B | 0.1493 | 1.61 | 36.69 M | 345.82 M |
| UPS | United Parcel Service | 154.7233 | 97.25 B | 1.8034 | 1.18 | 2.21 M | 342 M |
| NEE | Nextera Energy | 82.6188 | 185.51 B | 0.5009 | 0.61 | 4.11 M | 339.2 M |
| LNG | Cheniere Energy Inc | 166.5634 | 7.6681 | 4.83 | 2.03 M | 338.11 M | |
| LIN | Linde Plc | 324.4617 | 5.1474 | 1.61 | 1.01 M | 327.84 M | |
| GM | General Motors Company | 38.5611 | 78.47 B | 0.4342 | 1.14 | 8.39 M | 323.7 M |
| MTN | Vail Resorts | 220.2734 | 5.74 B | 9.2789 | 4.4 | 1.44 M | 318.09 M |
| F | Ford Motor Company | 10.9605 | 50.59 B | 0.0935 | 0.86 | 28.74 M | 314.99 M |
| CF | Cf Industries Holdings | 101.7431 | 16.9 B | 6.4099 | 6.72 | 3.09 M | 314.7 M |
| AXP | American Express Company | 148.1221 | 223.02 B | 1.696 | 1.16 | 2.12 M | 314.7 M |
| TSN | Tyson Foods | 59.7123 | 21.12 B | 0.5056 | 0.85 | 5.25 M | 313.45 M |
| MS | Morgan Stanley | 80.148 | 303.56 B | 0.5273 | 0.66 | 3.8 M | 304.89 M |
| EQT | Eqt Corp | 41.6768 | 32.85 B | 2.3323 | 5.93 | 7.16 M | 298.42 M |
| CMG | Chipotle Mexican Grill | 30.118 | 44.53 B | 0.2302 | 0.77 | 9.87 M | 297.11 M |
| M | Macy's Inc | 20.3591 | 6.71 B | 0.8019 | 4.1 | 14.26 M | 290.31 M |
| WST | West Pharmaceutical Services | 226.3383 | 28.52 B | 3.2485 | 1.46 | 1.28 M | 290.03 M |
| FERG | Ferguson Plc | 113.2445 | 48.08 B | 2.4526 | 2.21 | 2.49 M | 281.55 M |
| EVRG | Evergy Inc | 51.6014 | 0.6973 | 1.37 | 5.4 M | 278.55 M | |
| CNC | Centene Corp | 82.96 | 37.63 B | 0.84 | 1.02 | 3.33 M | 276.15 M |
| RTX | Raytheon Technologies | 90.8776 | 267.77 B | 0.6099 | 0.68 | 3.03 M | 275.5 M |
| NEM | Newmont Mining Corp | 41.951 | 122.74 B | 1.0276 | 2.51 | 6.37 M | 267.32 M |
| AA | Alcoa Corp | 47.5225 | 10.71 B | 2.6283 | 5.85 | 5.59 M | 265.81 M |
| CB | Chubb Ltd | 202.6161 | 142.96 B | 2.5111 | 1.25 | 1.3 M | 263.99 M |
| USB | U.S. Bancorp | 37.261 | 95.09 B | 0.4412 | 1.2 | 7 M | 260.79 M |
| AEO | American Eagle Outfitters | 13.9458 | 3.58 B | 2.1427 | 18.15 | 18.49 M | 257.86 M |
| AZN | AstraZeneca PLC | 122.5958 | 1.0588 | 0.87 | 2.08 M | 255.61 M | |
| APH | Amphenol Corp | 38.828 | 194.84 B | 0.2473 | 0.64 | 6.55 M | 254.51 M |
| NSC | Norfolk Southern Corp | 232.3693 | 77.3 B | 1.7027 | 0.74 | 1.09 M | 252.86 M |
| ETN | Eaton Corp | 158.9741 | 137.14 B | 1.843 | 1.17 | 1.57 M | 249.41 M |
| AON | AON Plc | 295.1439 | 73.12 B | 2.0306 | 0.69 | 834.3 K | 246.24 M |
| CMI | Cummins Inc | 232.2574 | 64.96 B | 3.1739 | 1.39 | 1.06 M | 245.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.7867 | 0.591 | 1.37 | 13.46 M | 589.38 M | |
| RY | Royal Bank of Canada | 118.6632 | 1.6546 | 1.41 | 3.88 M | 460.02 M | |
| SU | Suncor Energy Inc | 41.4493 | 0.8326 | 2.05 | 7.87 M | 326.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.3687 | 0.5797 | 1.72 | 8.77 M | 301.28 M | |
| TD | Toronto-Dominion Bank | 77.3922 | 0.8358 | 1.09 | 3.6 M | 278.51 M | |
| TRP | TC Energy Corp | 47.8967 | 0.7829 | 1.66 | 3.91 M | 187.32 M | |
| BMO | Bank of Montreal | 112.8396 | 0.7695 | 0.69 | 1.53 M | 172.98 M | |
| SLF | Sun Life Financial Inc | 53.5883 | 0.4689 | 0.88 | 2.7 M | 144.68 M | |
| MFC | Manulife Fin | 20.3538 | 0.3183 | 1.59 | 6.9 M | 140.36 M | |
| TOU | Tourmaline Oil Corp | 64.7293 | 1.7616 | 2.8 | 1.96 M | 126.87 M | |
| NTR | Nutrien Ltd | 95.0175 | 4.4063 | 4.86 | 1.32 M | 125.04 M | |
| CM | Canadian Imperial Bank of Commerce | 53.4751 | 0.2662 | 0.5 | 2.14 M | 114.24 M | |
| ABX | Barrick Mining Corp | 19.6824 | 0.752 | 3.97 | 5.72 M | 112.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.7095 | 1.042 | 1.01 | 1.07 M | 111.69 M | |
| CVE | Cenovus Energy Inc | 24.7526 | 0.8115 | 3.39 | 4.18 M | 103.36 M | |
| NA | National Bank of Canada | 85.6961 | 1.0001 | 1.18 | 1.19 M | 102.17 M | |
| IMO | Imperial Oil | 70.2652 | 1.4989 | 2.18 | 1.36 M | 95.81 M | |
| FNV | Franco-Nevada Corp | 185.0904 | 6.7776 | 3.8 | 397.4 K | 73.55 M | |
| PPL | Pembina Pipeline Corp | 37.741 | 0.5328 | 1.43 | 1.67 M | 62.85 M | |
| AEM | Agnico Eagle Mines Ltd | 60.715 | 1.8485 | 3.14 | 989.19 K | 60.06 M | |
| BN | Brookfield Corporation | 31.2528 | 0.2508 | 0.81 | 1.92 M | 59.91 M | |
| TECK-B | Teck Resources Limited | 42.6851 | 1.2672 | 3.06 | 1.3 M | 55.46 M | |
| FM | First Quantum Minerals Ltd | 30.979 | 1.1926 | 4 | 1.71 M | 52.89 M | |
| L | Loblaw CO | 27.1441 | 0.4228 | 1.58 | 1.9 M | 51.67 M | |
| GWO | Great-West Lifeco Inc | 26.8812 | 0.3787 | 1.43 | 1.9 M | 51.17 M | |
| H | Hydro One Ltd | 32.6801 | 0.5069 | 1.58 | 1.53 M | 49.85 M | |
| CSU | Constellation Software Inc | 2008.4594 | 13.7928 | 0.69 | 21.85 K | 43.89 M | |
| POW | Power Corp of Canada Sv | 27.8948 | 0.2333 | 0.84 | 1.56 M | 43.38 M | |
| TRI | Thomson Reuters Corp | 143.5866 | 1.072 | 0.75 | 270.03 K | 38.77 M | |
| WPM | Wheaton Precious Metals Corp | 49.4141 | 1.2966 | 2.69 | 755.55 K | 37.33 M | |
| GIB-A | CGI Inc | 113.3548 | 0.7036 | 0.62 | 326.79 K | 37.04 M | |
| ALA | AltaGas Ltd | 19.7436 | 0.1841 | 0.94 | 1.84 M | 36.33 M | |
| LUN | Lundin Mining Corp | 7.1818 | 0.2002 | 2.87 | 4.97 M | 35.68 M | |
| CCO | Cameco Corp | 31.6614 | 0.9111 | 2.96 | 971.11 K | 30.75 M | |
| WN | George Weston Limited | 52.1106 | 1.7573 | 3.49 | 575.89 K | 30.01 M | |
| VET | Vermilion Energy Inc | 23.2984 | 0.4189 | 1.83 | 1.17 M | 27.28 M | |
| EFN | Element Fleet Management Corp | 17.6332 | 0.2151 | 1.23 | 1.46 M | 25.71 M | |
| OTEX | Open Text Corp | 34.6314 | 0.5094 | 1.49 | 732.4 K | 25.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.617 | 0.6443 | 2.15 | 709.79 K | 21.73 M | |
| IAG | IA Financial Corp Inc | 66.2546 | 0.5575 | 0.85 | 319.8 K | 21.19 M | |
| K | Kinross Gold Corp | 5.3299 | 0.1887 | 3.67 | 3.85 M | 20.54 M | |
| KEY | Keyera Corp | 23.3861 | 0.6386 | 2.81 | 865.62 K | 20.24 M | |
| OVV | Ovintiv Inc | 67.8668 | 2.3359 | 3.56 | 277.46 K | 18.83 M | |
| BTE | Baytex Energy Corp | 6.4965 | 0.1782 | 2.82 | 2.6 M | 16.86 M | |
| PAAS | Pan American Silver Corp | 19.5362 | 0.9512 | 5.12 | 855.47 K | 16.71 M | |
| GIL | Gildan Activewear Inc | 35.9185 | 0.596 | 1.69 | 460 K | 16.52 M | |
| BIR | Birchcliff Energy Ltd | 8.92 | 0.2693 | 3.11 | 1.84 M | 16.41 M | |
| DSG | Descartes Sys | 91.81 | 0.81 | 0.89 | 164.23 K | 15.08 M | |
| AAV | Advantage Oil & Gas Ltd | 11.88 | 0.44 | 3.85 | 1.2 M | 14.26 M | |
| NPI | Northland Power Inc | 29.8858 | 0.3743 | 1.27 | 476.59 K | 14.24 M | |
| WSP | WSP Global Inc | 159.8789 | 2.0387 | 1.29 | 88.53 K | 14.15 M | |
| WCP | Whitecap Resources Inc | 8.734 | 0.3096 | 3.68 | 1.43 M | 12.46 M | |
| OR | Osisko Gold Royalties Ltd | 16.3523 | 0.2215 | 1.37 | 760.37 K | 12.43 M | |
| CHR | Chorus Aviation Inc | 21.4386 | 0.5533 | 2.65 | 577.63 K | 12.38 M | |
| TVE | Tamarack Valley Energy Ltd | 4.495 | 0.115 | 2.63 | 2.73 M | 12.27 M | |
| ATZ | Aritzia Inc | 51.41 | 0.67 | 1.32 | 238.3 K | 12.25 M | |
| BTO | B2Gold Corp | 4.0288 | 0.1646 | 4.26 | 2.77 M | 11.16 M | |
| STN | Stantec Inc | 65.7994 | 0.3793 | 0.58 | 169.2 K | 11.13 M | |
| KNT | K92 Mining Inc | 7.60 | 0.63 | 9.04 | 1.43 M | 10.88 M | |
| GEI | Gibson Energy Inc | 19.1987 | 0.3516 | 1.87 | 562.57 K | 10.8 M | |
| RUS | Russel Metals | 25.1834 | 0.2161 | 0.87 | 415 K | 10.45 M | |
| AGI | Alamos Gold Inc Cls A | 12.359 | 0.4995 | 4.21 | 839.72 K | 10.38 M | |
| QBR-B | Quebecor Inc | 24.3276 | 0.1861 | 0.77 | 422.3 K | 10.27 M | |
| DOO | Brp Inc | 90.3485 | 0.5309 | 0.59 | 109.7 K | 9.91 M | |
| CCL-B | CCL Industries Inc | 60.4217 | 0.557 | 0.93 | 163.02 K | 9.85 M | |
| EDV | Endeavour Mining Corp | 24.0284 | 0.3837 | 1.62 | 401.9 K | 9.66 M | |
| ONEX | Onex Corp | 68.4653 | 0.6204 | 0.91 | 139.19 K | 9.53 M | |
| GOOS | Canada Goose Holdings Inc | 24.00 | 0.49 | 2.08 | 392.3 K | 9.42 M | |
| BEPC | Brookfield Renewable Corp | 36.3182 | 0.4595 | 1.28 | 255.5 K | 9.28 M | |
| CPX | Capital Power Corp | 36.8009 | 0.5151 | 1.42 | 246.56 K | 9.07 M | |
| PD | Precision Drilling Corp | 109.89 | 5.74 | 5.51 | 81.42 K | 8.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.5288 | 0.2942 | 3.19 | 919.9 K | 8.77 M | |
| GFL | Gfl Environmental Inc | 37.7781 | 0.9054 | 2.46 | 226.6 K | 8.56 M | |
| LNR | Linamar Corp | 62.0534 | 0.3139 | 0.51 | 137.61 K | 8.54 M | |
| ACO-X | ATCO Ltd | 36.5986 | 0.4377 | 1.21 | 232.33 K | 8.5 M | |
| WDO | Wesdome Gold Mines Ltd | 9.69 | 0.61 | 6.72 | 855.41 K | 8.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8054 | 0.4908 | 1.35 | 218.92 K | 8.06 M | |
| NXE | Nexgen Energy Ltd | 6.03 | 0.36 | 6.35 | 1.27 M | 7.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3785 | 0.1382 | 0.8 | 439.36 K | 7.64 M | |
| IVN | Ivanhoe Mines Ltd | 10.97 | 0.30 | 2.81 | 688.8 K | 7.56 M | |
| MX | Methanex Corp | 49.603 | 1.1278 | 2.33 | 150.19 K | 7.45 M | |
| AG | First Majestic Silver Corp | 12.5303 | 0.3962 | 3.27 | 590.14 K | 7.39 M | |
| TA | Transalta Corp | 11.8302 | 0.197 | 1.69 | 620.32 K | 7.34 M | |
| PSK | Prairiesky Royalty Ltd | 15.6761 | 0.4607 | 3.03 | 453.1 K | 7.1 M | |
| EMP-A | Empire Company Limited | 33.3328 | 0.374 | 1.13 | 209.1 K | 6.97 M | |
| EQX | Equinox Gold Corp | 4.5958 | 0.1199 | 2.68 | 1.51 M | 6.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5841 | 0.4229 | 1.75 | 282.86 K | 6.95 M | |
| BYD | Boyd Group Services Inc | 209.9255 | 4.3716 | 2.13 | 31.7 K | 6.65 M | |
| PET | Pet Valu Holdings Ltd | 36.0379 | 0.3887 | 1.09 | 184.5 K | 6.65 M | |
| LUG | Lundin Gold Inc | 11.3105 | 1.5758 | 16.19 | 586 K | 6.63 M | |
| ACX | Act Energy Technologies Ltd | 8.05 | 0.14 | 1.77 | 807.04 K | 6.5 M | |
| CIGI | Colliers International Group Inc | 124.0977 | 0.7829 | 0.63 | 51.76 K | 6.42 M | |
| GSY | Goeasy Ltd | 103.4616 | 1.3133 | 1.29 | 61.08 K | 6.32 M | |
| ATRL | Atkinsrealis Group Inc | 24.3947 | 0.5076 | 2.12 | 247.58 K | 6.04 M | |
| CJ | Cardinal Energy Ltd | 6.0896 | 0.0566 | 0.94 | 991.3 K | 6.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.5914 | 0.4022 | 0.6 | 86.1 K | 5.82 M | |
| HBM | Hudbay Minerals Inc | 7.2988 | 0.2582 | 3.67 | 791.2 K | 5.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4376 | 0.1667 | 0.52 | 168.24 K | 5.46 M | |
| CS | Capstone Mining Corp | 4.54 | 0.18 | 4.13 | 1.17 M | 5.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2398 | 0.2473 | 1.18 | 249.74 K | 5.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 65.85 | 6.61 B | 2.27 | 3.57 | 694.4 K | 45.73 M |
| SNYNF | Sanofi | 89.65 | 109.77 B | 2.05 | 2.34 | 353.4 K | 31.68 M |
| NSRGY | Nestlé S.A | 118.07 | 271.37 B | 0.64 | 0.55 | 230.6 K | 27.23 M |
| BAESY | BAE Systems plc | 38.15 | 77.91 B | 0.94 | 2.53 | 642.6 K | 24.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.1945 | 232.36 B | 1.0524 | 0.74 | 118.06 K | 16.9 M |
| SAFRY | Safran SA | 29.81 | 136.7 B | 0.37 | 1.26 | 448.4 K | 13.37 M |
| KRYAF | Kerry Group plc | 97.995 | 17 B | 1.695 | 1.76 | 128.1 K | 12.55 M |
| BAIDF | Baidu Inc | 12.37 | 27.57 B | 0.24 | 1.98 | 896.51 K | 11.09 M |
| VWDRY | Vestas Wind Systems A/S | 7.94 | 29.59 B | 0.21 | 2.72 | 1.16 M | 9.24 M |
| SIEGY | Siemens Aktiengesellschaft | 65.7185 | 238.56 B | 1.5641 | 2.44 | 139.39 K | 9.16 M |
| NTDOY | Nintendo Co. Ltd | 10.50 | 63.45 B | 0.13 | 1.25 | 703.9 K | 7.39 M |
| EADSY | Airbus SE | 29.40 | 177.61 B | 0.17 | 0.58 | 246.2 K | 7.24 M |
| HOS | Hornbeck Offshore Services, Inc | 6.53 | 2.04 B | 0.15 | 2.35 | 1.1 M | 7.15 M |
| AMADY | Amadeus IT Group S.A | 53.14 | 28.24 B | 1.57 | 3.04 | 133.7 K | 7.1 M |
| IFNNY | Infineon Technologies AG | 32.566 | 74.12 B | 0.4759 | 1.48 | 207.03 K | 6.74 M |
| SBGSY | Schneider Electric S.E | 29.11 | 154.27 B | 0.17 | 0.59 | 208.5 K | 6.07 M |
| EVVTY | Evolution AB (publ) | 95.44 | 15.69 B | 2.41 | 2.59 | 62.8 K | 5.99 M |
| BAYRY | Bayer Aktiengesellschaft | 14.17 | 59.81 B | 0.21 | 1.5 | 416.1 K | 5.9 M |
| SMCAY | SMC Corporation | 23.28 | 24.72 B | 0.66 | 2.92 | 248.3 K | 5.78 M |
| DANOY | Danone S.A | 10.46 | 48.82 B | 0.06 | 0.58 | 549.7 K | 5.75 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 1.43 M | 5.72 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.68 | 17.72 B | 0.27 | 2.01 | 399.5 K | 5.47 M |
| CSLLY | CSL Limited | 99.95 | 67.3 B | 1.55 | 1.58 | 52.79 K | 5.28 M |
| HTHIY | Hitachi Ltd | 104.90 | 140.67 B | 1.25 | 1.21 | 49.7 K | 5.21 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.56 | 34.29 B | 0.81 | 2.47 | 151.5 K | 5.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | 0.08 | 1.29 | 803.6 K | 5.06 M |
| DKILY | Daikin IndustriesLtd | 16.17 | 36.99 B | 0.24 | 1.51 | 311.5 K | 5.04 M |
| SFTBY | SoftBank Group Corp | 21.47 | 148.75 B | 0.13 | 0.61 | 224.2 K | 4.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.19 | 67.44 B | 0.37 | 1.2 | 151 K | 4.71 M |
| ZURVY | Zurich Insurance Group AG | 47.14 | 116.99 B | 0.69 | 1.49 | 98.6 K | 4.65 M |
| FANUY | Fanuc Corporation | 14.60 | 33.26 B | 0.23 | 1.6 | 317.7 K | 4.64 M |
| GLNCY | Glencore plc | 12.28 | 79.62 B | 0.43 | 3.63 | 372 K | 4.57 M |
| AIQUY | L'Air Liquide S.A | 28.20 | 134.88 B | 0.22 | 0.79 | 154.1 K | 4.35 M |
| RNMBY | Rheinmetall AG | 41.10 | 49.61 B | 2.86 | 7.48 | 101.9 K | 4.19 M |
| LZRFY | Localiza Rent a Car S.A | 11.3412 | 5.92 B | 0.3476 | 3.16 | 366.74 K | 4.16 M |
| FRFHF | Fairfax Financial Holdings Limited | 556.6634 | 44.09 B | 2.9488 | 0.53 | 7.23 K | 4.02 M |
| MIELY | Mitsubishi Electric Corporation | 20.15 | 63.22 B | 0.49 | 2.49 | 196.4 K | 3.96 M |
| KDDIY | KDDI Corporation | 14.60 | 65.85 B | 0.23 | 1.6 | 266.9 K | 3.9 M |
| GTBIF | Green Thumb Industries Inc | 12.90 | 1.46 B | 0.09 | 0.7 | 300 K | 3.87 M |
| BNPQY | BNP Paribas SA | 27.17 | 106.97 B | 0.14 | 0.52 | 141.2 K | 3.84 M |
| NOKBF | Nokia Corporation | 4.7264 | 46.8 B | 0.0398 | 0.85 | 811.57 K | 3.84 M |
| DTEGY | Deutsche Telekom AG | 20.29 | 145.09 B | 0.21 | 1.05 | 188 K | 3.81 M |
| SRUUF | Sprott Physical Uranium Trust | 11.49 | 6.58 B | 0.31 | 2.77 | 330.4 K | 3.8 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.39 | 120.48 B | 0.19 | 1.44 | 265.7 K | 3.56 M |
| HOCPY | HOYA Corporation | 103.89 | 52.04 B | 3.30 | 3.28 | 33.3 K | 3.46 M |
| IBDRY | Iberdrola S.A | 43.7118 | 170.12 B | 0.7967 | 1.86 | 70.92 K | 3.1 M |
| SGIOY | Shionogi & Co. Ltd | 13.80 | 16.29 B | 1.55 | 12.65 | 217.5 K | 3 M |
| GPDNF | Danone S.A | 51.95 | 47.6 B | 0.59 | 1.15 | 57.7 K | 3 M |
| PRYMY | Prysmian S.p.A | 17.02 | 35.28 B | 0.34 | 2.04 | 175.3 K | 2.98 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.7677 | 48.54 B | 1.927 | 5.38 | 77.39 K | 2.92 M |
| BHPLF | BHP Group | 28.81 | 203.04 B | 0.51 | 1.8 | 101.32 K | 2.92 M |
| IMBBY | Imperial Brands PLC | 24.4563 | 30.33 B | 0.2004 | 0.83 | 116.5 K | 2.85 M |
| ASMIY | ASM International NV | 258.75 | 37.46 B | 5.70 | 2.25 | 10.9 K | 2.82 M |
| PRNDY | Pernod Ricard SA | 38.28 | 19.98 B | 0.467 | 1.24 | 73.6 K | 2.82 M |
| LSRCY | Lasertec Corporation | 36.39 | 21.77 B | 0.96 | 2.71 | 76.9 K | 2.8 M |
| UNCRY | UniCredit S.p.A. | 6.92 | 132.45 B | 0.16 | 2.37 | 393.9 K | 2.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.74 | 84.52 B | 0.67 | 2.48 | 98.2 K | 2.72 M |
| JBARF | Julius Bär Gruppe AG | 56.66 | 17.86 B | 11.50 | 25.47 | 47.9 K | 2.71 M |
| ATLKY | Atlas Copco AB | 12.26 | 93.92 B | 0.24 | 2 | 214.1 K | 2.62 M |
| ORPB | Oregon Pacific Bancorp | 6.84 | 91.18 M | 0.068 | 1 | 375.3 K | 2.57 M |
| BASFY | BASF SE | 12.78 | 52.76 B | 0.29 | 2.32 | 200.5 K | 2.56 M |
| MBGAF | Mercedes-Benz Group AG | 64.32 | 45.23 B | 0.67 | 1.05 | 39.8 K | 2.56 M |
| DBSDY | DBS Group Holdings Ltd | 103.5001 | 158.71 B | 1.4601 | 1.43 | 24.32 K | 2.52 M |
| DSDVY | DSV Panalpina A/S | 76.334 | 52.68 B | 1.532 | 2.05 | 31.68 K | 2.42 M |
| SMPNY | Sompo Holdings Inc | 19.99 | 40.76 B | 0.18 | 0.91 | 116.83 K | 2.34 M |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 209.33 B | 0.17 | 1.35 | 181.5 K | 2.31 M |
| FJTSY | Fujitsu Limited | 26.43 | 37.9 B | 0.25 | 0.95 | 86 K | 2.27 M |
| VWAPY | Volkswagen AG | 12.4924 | 39.95 B | 0.0643 | 0.52 | 179.59 K | 2.24 M |
| JMHLY | Jardine Matheson Holdings Limited | 47.38 | 18.05 B | 0.43 | 0.92 | 47.2 K | 2.24 M |
| KUBTY | Kubota Corporation | 74.02 | 19.28 B | 1.27 | 1.75 | 30 K | 2.22 M |
| ENLAY | Enel SpA | 5.0742 | 108.22 B | 0.0464 | 0.92 | 409.71 K | 2.08 M |
| NJDCY | Nidec Corporation | 15.466 | 18.95 B | 0.177 | 1.16 | 133.81 K | 2.07 M |
| SOBKY | SoftBank Corp | 10.53 | 70.6 B | 0.13 | 1.25 | 196.4 K | 2.07 M |
| POAHY | Porsche Automobil Holding SE | 6.00 | 9.06 B | 0.06 | 1.01 | 339.6 K | 2.04 M |
| ALIZY | Allianz SE | 21.10 | 195.69 B | 0.27 | 1.3 | 94.7 K | 2 M |
| MBGYY | Mercedes-Benz Group AG | 16.06 | 45.22 B | 0.20 | 1.26 | 120.4 K | 1.93 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.98 | 11.97 B | 0.07 | 0.64 | 169.4 K | 1.86 M |
| CFRUY | Compagnie Financière Richemont SA | 11.96 | 125.08 B | 0.06 | 0.5 | 153.3 K | 1.83 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.63 | 18.23 B | 0.35 | 1.57 | 80.7 K | 1.83 M |
| TSCDY | Tesco PLC | 8.38 | 46.41 B | 0.14 | 1.7 | 217.8 K | 1.83 M |
| KNYJY | KONE Oyj | 23.4029 | 33.93 B | 0.1349 | 0.58 | 76.22 K | 1.78 M |
| AHKSY | Asahi Kasei Corporation | 14.55 | 13.55 B | 0.23 | 1.61 | 121.7 K | 1.77 M |
| TRUMY | Terumo Corporation | 28.53 | 22.19 B | 0.68 | 2.44 | 60.6 K | 1.73 M |
| UNTC | Unit Corporation | 49.0579 | 301.23 M | 0.5521 | 1.14 | 34.38 K | 1.69 M |
| NGLOY | Anglo American plc | 18.78 | 55.87 B | 0.30 | 1.62 | 88.5 K | 1.66 M |
| CICHY | China Construction Bank Corporation | 11.76 | 346.1 B | 0.15 | 1.29 | 135.9 K | 1.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 69.32 B | 0.08 | 0.59 | 117.3 K | 1.59 M |
| SSEZY | SSE plc | 20.1462 | 43.34 B | 0.4818 | 2.45 | 76.97 K | 1.55 M |
| SSDOY | Shiseido Company Limited | 41.40 | 9.77 B | 0.58 | 1.42 | 36.6 K | 1.52 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.17 | 66.54 B | 1.08 | 1.77 | 23.1 K | 1.44 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.22 | 40.27 B | 0.12 | 1.32 | 155.7 K | 1.44 M |
| ASBFY | Associated British Foods plc | 17.9568 | 19.12 B | 0.2064 | 1.16 | 79.7 K | 1.43 M |
| NSANY | Nissan Motor Co. Ltd | 7.25 | 6.12 B | 0.18 | 2.55 | 196.3 K | 1.42 M |
| RWEOY | RWE Aktiengesellschaft | 42.65 | 50.44 B | 0.68 | 1.62 | 33.1 K | 1.41 M |
| CGEMY | Capgemini SE | 37.03 | 23.07 B | 0.57 | 1.56 | 38.1 K | 1.41 M |
| ZFSVF | Zurich Insurance Group AG | 469.95 | 111.44 B | 14.21 | 3.12 | 3 K | 1.41 M |
| SOUHY | South32 Limited | 13.043 | 13.73 B | 0.354 | 2.79 | 107.02 K | 1.4 M |
| CMWAY | Commonwealth Bank of Australia | 70.334 | 197.09 B | 1.028 | 1.48 | 19.81 K | 1.39 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.30 | 45.74 B | 0.20 | 1.8 | 122.84 K | 1.39 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.21 | 31.22 B | 0.57 | 2.9 | 68.6 K | 1.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 39.34 | 0.41 | 1.05 | 32.3 K | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 0.75 | 3.75 | 52.72 K | 1.09 M | |
| TOI | Topicus.com Inc | 69.1462 | 2.3049 | 3.45 | 14.3 K | 988.79 K | |
| EU | enCore Energy Corp | 3.04 | 0.06 | 2.01 | 144.2 K | 438.37 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.20 | 7.91 | 11.13 K | 333.9 K | |
| ALV | Alvopetro Energy Ltd | 4.9477 | 0.1721 | 3.6 | 65 K | 321.6 K | |
| SLI | Standard Lithium Ltd | 5.60 | 0.04 | 0.72 | 28.3 K | 158.48 K | |
| FHYD | First Hydrogen Corp. | 4.20 | 0.05 | 1.2 | 36.5 K | 153.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.72 | 0.12 | 3.33 | 21.1 K | 78.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7762 | 0.3682 | 5.75 | 11.44 K | 77.52 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 10 K | 38.4 K | |
| PVF-UN | Partners Value Investments LP | 67.50 | 7.50 | 12.5 | 500 | 33.75 K | |
| ALTU | Altura Energy Corp. | 4.10 | 0.15 | 3.8 | 3.91 K | 16.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 125 | 12.38 K | |
| PTF | Pender Growth Fund Inc | 6.39 | 0.19 | 3.06 | 1.1 K | 7.03 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.20 | 3.57 | 1.2 K | 6.96 K | |
| VCI | Vitreous Glass Inc | 3.1266 | 0.0781 | 2.56 | 1.1 K | 3.44 K | |
| DFSC | DEFSEC Technologies Inc. | 64.50 | 4.50 | 7.5 | 14 | 903 | |
| IEI | Imperial Equities Inc | 4.4643 | 0.2246 | 5.3 | 100 | 446.43 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 45 | 360 |