Gainers for 23 November 2022 from 00:00:00 until 23:59:59
Gainers for 23 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0746 | 6.75 B | 0.0606 | 2.01 | 9.15 M | 28.14 M |
| CQP | Cheniere Energy Partners LP | 48.1387 | 27.44 B | 0.5039 | 1.06 | 374.86 K | 18.05 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.04 | 1.04 | 4.22 M | 16.38 M |
| NXE | Nexgen Energy Ltd | 4.59 | 5.3 B | 0.08 | 1.77 | 2.64 M | 12.13 M |
| NG | Novagold Resources Inc | 5.83 | 2.68 B | 0.22 | 3.92 | 1.56 M | 9.07 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.9 B | 0.04 | 0.58 | 1.17 M | 8.07 M |
| GSAT | Globalstar | 28.50 | 10.96 B | 0.60 | 2.15 | 248.15 K | 7.07 M |
| EQX | Equinox Gold Corp | 3.4867 | 13.17 B | 0.0499 | 1.45 | 1.45 M | 5.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.83 | 44.33 M | 0.59 | 5.76 | 353.01 K | 3.82 M |
| SLI | Standard Lithium Ltd | 4.22 | 355.37 M | 0.06 | 1.44 | 373.9 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1548 | 376.83 M | 0.0891 | 1.26 | 159.4 K | 1.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1069 | 284.35 M | 0.0581 | 0.64 | 88.1 K | 802.32 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 27.46 M | 3588.5137 | 15.38 | 29 | 780.5 K |
| TOON | Kartoon Studios Inc | 7.10 | 32.3 M | 0.20 | 2.9 | 85.87 K | 609.68 K |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | 0.08 | 0.78 | 53.76 K | 554.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 736.75 M | 0.1293 | 2.57 | 84.1 K | 434.27 K |
| VTAK | Catheter Precision Inc | 484.50 | 286.48 K | 38.00 | 8.51 | 881 | 426.84 K |
| NFGC | New Found Gold Corp | 3.78 | 630.35 M | 0.04 | 1.07 | 108.5 K | 410.13 K |
| BCV | Bancroft Convertible Fund | 13.6196 | 120.99 M | 0.1338 | 0.99 | 27.7 K | 377.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.38 | 74.2 M | 0.0504 | 0.61 | 42.74 K | 358.18 K |
| PW | Power REIT | 5.46 | 2.5 M | 0.06 | 1.11 | 61.65 K | 336.6 K |
| KULR | Kulr Technology Group Inc | 13.84 | 75.44 M | 0.08 | 0.58 | 23.44 K | 324.38 K |
| INTT | Intest Corp | 10.30 | 179.56 M | 0.39 | 3.94 | 27.78 K | 286.13 K |
| SACH-P-A | SACH-P-A | 19.80 | 0.11 | 0.56 | 13.05 K | 258.49 K | |
| EVI | Evi Industries Inc | 20.4887 | 282.25 M | 1.2052 | 6.25 | 12.3 K | 252.01 K |
| DXR | Daxor Corp | 9.70 | 52.03 M | 0.05 | 0.52 | 25.39 K | 246.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0622 | 243.23 M | 0.0517 | 0.74 | 34.2 K | 241.53 K |
| CMCL | Caledonia Mining Cp | 10.2297 | 398.5 M | 0.167 | 1.66 | 21.3 K | 217.93 K |
| ELA | Envela Corp | 5.35 | 303.77 M | 0.26 | 5.11 | 37 K | 197.95 K |
| PAAI | Paradium AI, Inc. | 14.02 | 43.8 M | 0.25 | 1.82 | 13.8 K | 193.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | 0.25 | 1.24 | 7.37 K | 149.96 K | |
| REED | Reed's, Inc. | 30.63 | 11.98 M | 1.50 | 5.15 | 4.86 K | 148.8 K |
| SDEV | Stablecoin Development Corporation | 285.7246 | 70.7 M | 15.0382 | 5.56 | 335 | 95.72 K |
| GLU | Gabelli Global Utility | 11.5236 | 110.7 M | 0.1614 | 1.42 | 7.3 K | 84.12 K |
| MAIA | Maia Biotechnology Inc | 3.58 | 70.39 M | 0.02 | 0.56 | 21.7 K | 77.69 K |
| IBIO | Ibio Inc | 31.60 | 51.36 M | 0.80 | 2.6 | 2.12 K | 67.15 K |
| INFU | Infusystems Holdings | 8.18 | 261.91 M | 0.13 | 1.61 | 7.7 K | 62.99 K |
| BRN | Barnwell Industries | 3.1192 | 12.43 M | 0.0489 | 1.59 | 18.22 K | 56.84 K |
| BKTI | Bk Technologies Inc | 13.25 | 252.44 M | 0.30 | 2.32 | 4.28 K | 56.66 K |
| SCCD | Sachem Capital Corp 6.00% | 16.6436 | 0.0924 | 0.56 | 2.7 K | 44.94 K | |
| MPTI | M-Tron Industries Inc | 9.80 | 277.83 M | 0.20 | 2.08 | 4 K | 39.2 K |
| IDR | Idaho Strategic Resources | 5.6399 | 317.47 M | 0.3299 | 6.21 | 6.83 K | 38.53 K |
| NEN | New England Realty Associates | 68.1052 | 156.05 M | 0.8579 | 1.28 | 500 | 34.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.308 | 4.61 M | 0.157 | 4.98 | 9.25 K | 30.59 K |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | 18.00 | 5.26 | 75 | 27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 171.07 | 5.06 M | 5.07 | 3.05 | 154 | 26.34 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 1.00 | 5.97 | 1.47 K | 26.13 K |
| ACCS | Access Newswire Inc | 27.00 | 13.7 M | 1.49 | 5.84 | 952 | 25.7 K |
| DSS | Document Security Systems | 3.8949 | 5.33 M | 0.1471 | 3.92 | 6.59 K | 25.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.15 | 0.21 | 1.24 | 1.37 K | 23.43 K | |
| YCBD | Cbdmd Inc | 82.7999 | 4.55 M | 2.772 | 3.46 | 273 | 22.6 K |
| LGL | LGL Group | 4.70 | 84.63 M | 0.04 | 0.86 | 3.1 K | 14.57 K |
| FRD | Friedman Industries Inc | 8.9361 | 279.78 M | 0.0486 | 0.55 | 1.6 K | 14.3 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | 0.95 | 2.04 | 289 | 13.73 K |
| BDL | Flanigan's Enterprises | 26.8757 | 101.88 M | 0.3716 | 1.4 | 454 | 12.2 K |
| SRXH | Srx Health Solutions Inc | 25.3333 | 17.91 M | 0.4444 | 1.79 | 449 | 11.37 K |
| CPHI | China Pharma Holdings | 10.48 | 25.48 M | 0.33 | 3.25 | 1.08 K | 11.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.29 | 0.24 | 1.41 | 511 | 8.84 K | |
| OPHC | Optimumbank Hlds | 4.54 | 113.04 M | 0.03 | 0.67 | 893 | 4.05 K |
| AMZE | Amaze Holdings Inc | 35.42 | 383.06 K | 0.92 | 2.67 | 109 | 3.86 K |
| COE | 51Talk Online Education Group | 6.96 | 67.76 M | 0.04 | 0.58 | 504 | 3.51 K |
| ESBA | Empire State Realty Op LP | 7.1157 | 1.41 B | 0.282 | 4.13 | 200 | 1.42 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.10 | 1.79 | 200 | 1.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7505 | 0.2832 | 1.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.20 | 2.96 B | 2.67 | 2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 183.20 | 1.52 T | 13.29 | 7.82 | 109.54 M | 20.07 B |
| AAPL | Apple Inc | 148.6857 | 5.1 T | 0.876 | 0.59 | 58.3 M | 8.67 B |
| NVDA | Nvidia Corporation | 16.4974 | 4.83 T | 0.4804 | 3 | 427.24 M | 7.05 B |
| AMD | Advanced Micro Devices | 76.40 | 797.92 B | 1.15 | 1.53 | 81.62 M | 6.24 B |
| AMZN | Amazon.com Inc | 94.13 | 2.88 T | 0.93 | 1 | 59.41 M | 5.59 B |
| MSFT | Microsoft Corporation | 241.2482 | 4.13 T | 2.4848 | 1.04 | 19.51 M | 4.71 B |
| META | Meta Platforms Inc | 111.3661 | 1.61 T | 0.7938 | 0.72 | 21.34 M | 2.38 B |
| GOOGL | Alphabet Inc Class A | 97.6529 | 3.55 T | 1.3984 | 1.45 | 18.87 M | 1.84 B |
| NFLX | Netflix Inc | 29.15 | 276.44 B | 0.481 | 1.68 | 59.19 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 98.0153 | 3.53 T | 1.4779 | 1.53 | 17.57 M | 1.72 B |
| ADBE | Adobe Systems Inc | 335.78 | 96.71 B | 4.90 | 1.48 | 2.24 M | 752.41 M |
| PYPL | PayPal Holdings | 80.3206 | 50.01 B | 0.8356 | 1.05 | 8.85 M | 710.98 M |
| AVGO | Broadcom Inc. | 50.4933 | 1.55 T | 0.3397 | 0.68 | 13.96 M | 705.09 M |
| COIN | Coinbase Global Inc Class A | 45.57 | 39.97 B | 2.18 | 5.02 | 14.67 M | 668.32 M |
| TXN | Texas Instruments | 161.541 | 284.78 B | 1.5886 | 0.99 | 3.94 M | 636.33 M |
| QCOM | Qualcomm Inc | 115.4324 | 184.94 B | 1.3835 | 1.21 | 5.48 M | 632.74 M |
| SHOP | Shopify Inc | 36.77 | 198.58 B | 1.49 | 4.22 | 15.97 M | 587.24 M |
| INTU | Intuit Inc | 387.3678 | 95.31 B | 3.5424 | 0.92 | 1.49 M | 576.82 M |
| CMCSA | Comcast Corporation | 29.5671 | 88.24 B | 0.3579 | 1.23 | 19.09 M | 564.41 M |
| SBUX | Starbucks Corporation | 91.9473 | 125.06 B | 1.0071 | 1.11 | 5.94 M | 546.61 M |
| KLAC | K L A-Tencor Corp | 373.9631 | 195.48 B | 3.3456 | 0.9 | 1.4 M | 523.92 M |
| MU | Micron Technology | 57.929 | 899.74 B | 0.3047 | 0.53 | 9 M | 521.18 M |
| ASML | ASML Holding N.V. ADR | 586.7668 | 576.7 B | 7.4239 | 1.28 | 874.97 K | 513.4 M |
| PANW | Palo Alto Networks Inc | 86.55 | 284.85 B | 0.715 | 0.83 | 5.84 M | 505.74 M |
| BKNG | Booking Holdings Inc | 77.3333 | 132.48 B | 0.8827 | 1.15 | 6.36 M | 491.84 M |
| BMRN | Biomarin Pharmaceuticals | 97.79 | 11.06 B | 6.61 | 7.25 | 4.64 M | 453.3 M |
| CHTR | Charter Communications | 390.23 | 15.63 B | 4.68 | 1.21 | 1.13 M | 439.2 M |
| AMAT | Applied Materials | 104.6749 | 293.15 B | 0.8652 | 0.83 | 4.08 M | 426.83 M |
| ABNB | Airbnb Inc Class A | 96.63 | 105.61 B | 1.35 | 1.42 | 4.34 M | 419.14 M |
| ISRG | Intuitive Surg Inc | 264.45 | 170.32 B | 1.55 | 0.59 | 1.53 M | 405.2 M |
| DXCM | Dexcom | 112.92 | 33.39 B | 1.91 | 1.72 | 3.53 M | 398.52 M |
| MELI | MercadoLibre Inc | 962.43 | 88.21 B | 5.27 | 0.55 | 387.32 K | 372.77 M |
| LRCX | Lam Research Corp | 44.4963 | 277.1 B | 0.5574 | 1.27 | 8.23 M | 366.43 M |
| CRWD | Crowdstrike Holdings Inc | 140.89 | 246.77 B | 5.09 | 3.75 | 2.58 M | 363.23 M |
| MCHP | Microchip Technology | 70.8054 | 40.91 B | 1.3307 | 1.92 | 5.04 M | 356.8 M |
| TEAM | Atlassian | 124.50 | 48.07 B | 8.16 | 7.01 | 2.84 M | 353.07 M |
| ROST | Ross Stores Inc | 111.7728 | 78.83 B | 0.7321 | 0.66 | 3.16 M | 353.01 M |
| AAL | American Airlines Group | 14.42 | 9.03 B | 0.44 | 3.15 | 23.69 M | 341.56 M |
| BIDU | Baidu Inc ADR | 97.00 | 27.39 B | 1.92 | 2.02 | 3.44 M | 333.92 M |
| LIN | Linde Plc | 327.4221 | 240.9 B | 2.9604 | 0.91 | 954.5 K | 312.52 M |
| CME | CME Group Inc | 148.8598 | 110.34 B | 1.4801 | 1 | 2.09 M | 310.69 M |
| MDB | Mongodb Inc Cl A | 150.77 | 26.41 B | 3.97 | 2.7 | 2.04 M | 308.16 M |
| LULU | Lululemon Athletica | 360.53 | 12.98 B | 4.89 | 1.37 | 824.29 K | 297.18 M |
| JD | Jd.com Inc ADR | 48.7064 | 37.45 B | 0.6524 | 1.36 | 6.05 M | 294.88 M |
| RIVN | Rivian Automotive Inc | 29.71 | 20.36 B | 0.77 | 2.66 | 9.51 M | 282.58 M |
| AEP | American Electric Power Company | 84.2059 | 70.37 B | 1.2569 | 1.52 | 3.32 M | 279.82 M |
| FSLR | First Solar Inc | 169.47 | 20.9 B | 1.81 | 1.08 | 1.65 M | 278.91 M |
| MRVL | Marvell Technology Inc | 43.1301 | 143.61 B | 0.7505 | 1.77 | 6.08 M | 262.18 M |
| DDOG | Datadog Inc | 75.31 | 67.76 B | 2.98 | 4.12 | 3.47 M | 261.43 M |
| NXPI | Nxp Semiconductors | 163.9656 | 66.8 B | 1.6752 | 1.03 | 1.59 M | 260.13 M |
| ROKU | Roku Inc | 56.51 | 24.17 B | 2.15 | 3.96 | 4.27 M | 241.49 M |
| FISV | Fiserv Inc | 102.08 | 33 B | 1.09 | 1.08 | 2.26 M | 230.66 M |
| WDAY | Workday Inc | 149.34 | 48.64 B | 3.05 | 2.08 | 1.52 M | 226.8 M |
| ETSY | Etsy Inc | 119.99 | 8.3 B | 0.70 | 0.59 | 1.88 M | 225.26 M |
| DASH | Doordash Inc Cl A | 56.58 | 86.05 B | 2.63 | 4.87 | 3.96 M | 224.23 M |
| EXC | Exelon Corp | 35.3448 | 47.64 B | 0.3724 | 1.06 | 6.22 M | 219.69 M |
| CTSH | Cognizant Tech Sol | 56.8483 | 29.41 B | 0.7576 | 1.35 | 3.62 M | 205.97 M |
| MNST | Monster Beverage Cp | 51.965 | 95.5 B | 0.385 | 0.75 | 3.95 M | 205.36 M |
| MDLZ | Mondelez Intl Inc | 60.6268 | 86.49 B | 0.3274 | 0.54 | 3.24 M | 196.18 M |
| WBD | Discovery Inc Series A | 11.34 | 77.6 B | 0.54 | 5 | 16.95 M | 192.17 M |
| LCID | Lucid Group Inc | 102.50 | 1.33 B | 1.20 | 1.18 | 1.85 M | 189.41 M |
| ZS | Zscaler Inc | 140.08 | 36.6 B | 3.32 | 2.43 | 1.35 M | 189.03 M |
| CELH | Celsius Holdings Inc | 34.64 | 7.78 B | 3.5833 | 11.54 | 5.41 M | 187.26 M |
| LYFT | Lyft Inc Class A | 11.31 | 7.09 B | 0.26 | 2.35 | 16.13 M | 182.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.1943 | 11.21 B | 14.8881 | 4.17 | 486.5 K | 181.07 M |
| OKTA | Okta Inc. | 50.74 | 33.4 B | 2.77 | 5.77 | 3.56 M | 180.57 M |
| TSCO | Tractor Supply Company | 43.1886 | 19.06 B | 0.4247 | 0.99 | 4.16 M | 179.75 M |
| EQIX | Equinix Inc | 627.6351 | 104.34 B | 14.6685 | 2.39 | 284.7 K | 178.69 M |
| PLTR | Palantir Technologies Inc | 7.37 | 412.61 B | 0.15 | 2.08 | 24.18 M | 178.23 M |
| KHC | Kraft Heinz Company | 32.9465 | 30.17 B | 0.288 | 0.88 | 5.4 M | 177.99 M |
| PLUG | Plug Power Inc | 15.48 | 2.03 B | 0.30 | 1.98 | 11.49 M | 177.93 M |
| DKNG | Draftkings Inc | 15.34 | 11.47 B | 0.65 | 4.42 | 10.96 M | 168.1 M |
| AFRM | Affirm Holdings Inc Cl A | 13.31 | 25.51 B | 0.64 | 5.05 | 12.48 M | 166.13 M |
| SBAC | SBA Communications | 280.181 | 20.74 B | 3.3421 | 1.21 | 588 K | 164.75 M |
| FTNT | Fortinet Inc | 53.35 | 94.94 B | 1.07 | 2.05 | 3 M | 159.9 M |
| DOCU | Docusign Inc | 46.35 | 15.05 B | 2.49 | 5.68 | 3.41 M | 157.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2781 | 10.67 B | 0.4835 | 2.72 | 8.47 M | 154.79 M |
| EXPE | Expedia Group Inc | 99.8556 | 37.91 B | 0.5939 | 0.6 | 1.51 M | 150.93 M |
| UAL | United Airlines Holdings Inc | 43.69 | 37.61 B | 0.26 | 0.6 | 3.38 M | 147.69 M |
| CSGP | Costar Group Inc | 80.02 | 13.11 B | 0.59 | 0.74 | 1.84 M | 147.18 M |
| RUN | Sunrun Inc | 31.51 | 2.1 B | 0.55 | 1.78 | 4.6 M | 144.98 M |
| IDXX | Idexx Laboratories | 416.53 | 55.03 B | 4.40 | 1.07 | 334.92 K | 139.51 M |
| CPRT | Copart Inc | 32.94 | 30.22 B | 0.57 | 1.76 | 4.08 M | 134.4 M |
| SNPS | Synopsys Inc | 334.29 | 88.72 B | 7.33 | 2.24 | 395.89 K | 132.34 M |
| FUTU | Futu Holdings Ltd ADR | 55.0812 | 13.73 B | 1.9441 | 3.66 | 2.33 M | 128.48 M |
| POOL | Pool Corp | 317.005 | 7.83 B | 5.6841 | 1.83 | 403.9 K | 128.04 M |
| LI | Li Auto Inc ADR | 17.33 | 11.32 B | 0.60 | 3.59 | 7.37 M | 127.68 M |
| ZBRA | Zebra Technologies | 270.66 | 15.84 B | 9.61 | 3.68 | 464.6 K | 125.75 M |
| TTD | The Trade Desk | 49.54 | 6.26 B | 1.16 | 2.4 | 2.46 M | 122.1 M |
| CDNS | Cadence Design Systems, Inc. | 167.51 | 90.41 B | 2.31 | 1.4 | 721.5 K | 120.86 M |
| TTWO | Take-Two Interactive Software | 103.15 | 39.06 B | 2.86 | 2.85 | 1.17 M | 120.76 M |
| WDC | Western Digital Cp | 27.8465 | 121.22 B | 0.5795 | 2.13 | 4.3 M | 119.79 M |
| XEL | XCEL Energy Inc | 61.5188 | 50.28 B | 0.3111 | 0.51 | 1.95 M | 119.78 M |
| MARA | Marathon Digital Holdings | 6.48 | 2.65 B | 0.06 | 0.93 | 18.23 M | 118.12 M |
| NUTX | Nutex Health Inc | 156.00 | 1.41 B | 1.50 | 0.97 | 739.29 K | 115.33 M |
| ARRY | Array Technologies Inc | 22.87 | 820.86 M | 1.25 | 5.78 | 4.92 M | 112.5 M |
| VRSK | Verisk Analytics Inc | 175.9285 | 25.92 B | 1.3679 | 0.78 | 629.3 K | 110.71 M |
| TCOM | Trip.com Group Ltd ADR | 26.9789 | 26.88 B | 0.3384 | 1.27 | 4.1 M | 110.65 M |
| SWKS | Skyworks Solutions | 85.3897 | 19.5 B | 0.7281 | 0.86 | 1.27 M | 108.24 M |
| EXE | Expand Energy Corporation | 92.7116 | 20.16 B | 1.147 | 1.25 | 1.13 M | 104.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 417.161 | 182.4 B | 19.9847 | 5.03 | 5.08 M | 2.12 B |
| DIS | Walt Disney Company | 96.605 | 205.39 B | 2.6086 | 2.78 | 15.5 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 76.1973 | 261.93 B | 2.4364 | 3.3 | 19.03 M | 1.45 B |
| UNH | Unitedhealth Group Inc | 499.9451 | 367.46 B | 6.2481 | 1.27 | 2.24 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 126.1861 | 935.06 B | 1.3314 | 1.07 | 7.32 M | 923.2 M |
| CRM | Salesforce.com Inc | 150.0372 | 186.91 B | 2.9467 | 2 | 5.56 M | 834.04 M |
| V | Visa Inc | 206.5634 | 815.95 B | 1.3659 | 0.67 | 3.81 M | 786.46 M |
| SPGI | S&P Global Inc | 347.8722 | 139.64 B | 5.8453 | 1.71 | 2.14 M | 743.58 M |
| TGT | Target Corporation | 145.7333 | 74.09 B | 4.9496 | 3.52 | 4.83 M | 704.4 M |
| MDT | Medtronic Inc | 70.446 | 134.26 B | 0.9717 | 1.4 | 9.87 M | 695.57 M |
| MA | Mastercard Inc | 342.039 | 586.02 B | 3.6103 | 1.07 | 1.94 M | 662.66 M |
| GS | Goldman Sachs Group | 354.0221 | 270.21 B | 2.1814 | 0.62 | 1.87 M | 660.39 M |
| SNOW | Snowflake Inc Class A | 146.45 | 102.52 B | 3.09 | 2.16 | 4.3 M | 629.13 M |
| BA | Boeing Company | 174.85 | 140.26 B | 2.35 | 1.36 | 3.52 M | 616.08 M |
| U | Unity Software Inc | 36.17 | 18.69 B | 2.82 | 8.46 | 16.89 M | 610.77 M |
| PG | Procter & Gamble Company | 141.9287 | 387.81 B | 0.8044 | 0.57 | 4.3 M | 609.73 M |
| SHOP | Shopify Inc | 36.77 | 200.16 B | 1.49 | 4.22 | 15.97 M | 587.24 M |
| XYZ | Block, Inc | 63.92 | 52.65 B | 1.20 | 1.91 | 8.19 M | 523.5 M |
| NIO | Nio Inc ADR | 10.56 | 8.27 B | 0.55 | 5.49 | 49.4 M | 521.65 M |
| ORCL | Oracle Corporation | 81.0028 | 375.09 B | 0.4317 | 0.54 | 6.35 M | 514.2 M |
| PANW | Palo Alto Networks Inc | 86.55 | 0.715 | 0.83 | 5.84 M | 505.74 M | |
| TJX | TJX Companies | 77.047 | 159.92 B | 0.4114 | 0.54 | 6.5 M | 500.73 M |
| BURL | Burlington Stores Inc | 195.70 | 16.23 B | 5.74 | 3.02 | 2.5 M | 489.33 M |
| HPQ | HP Inc | 26.0611 | 26.99 B | 0.4618 | 1.8 | 17.74 M | 462.36 M |
| ABT | Abbott Laboratories | 98.883 | 199.88 B | 1.0726 | 1.1 | 4.62 M | 456.59 M |
| BBY | Best Buy Company | 69.5107 | 21.26 B | 2.1176 | 3.14 | 6.27 M | 435.9 M |
| HUM | Humana Inc | 517.5601 | 50.12 B | 7.2111 | 1.41 | 839.48 K | 434.48 M |
| CCL | Carnival Corp | 9.6852 | 42.11 B | 0.2588 | 2.75 | 44.42 M | 430.24 M |
| NOW | Servicenow Inc | 409.37 | 112.94 B | 9.09 | 2.27 | 1.04 M | 426.07 M |
| FIS | Fidelity National Information Services | 59.687 | 15.35 B | 0.6699 | 1.14 | 6.97 M | 416.07 M |
| NKE | Nike Inc | 105.6735 | 60.14 B | 0.6738 | 0.64 | 3.87 M | 409.33 M |
| RBLX | Roblox Corp Cl A | 32.00 | 35.23 B | 1.16 | 3.76 | 11.85 M | 379.13 M |
| UBER | Uber Technologies Inc | 28.79 | 142.71 B | 0.71 | 2.53 | 12.96 M | 373.26 M |
| BX | Blackstone Inc | 79.1841 | 150.09 B | 0.6441 | 0.82 | 4.51 M | 357.18 M |
| NEE | Nextera Energy | 83.8381 | 185.51 B | 1.2193 | 1.48 | 4.26 M | 357.14 M |
| ACN | Accenture Plc | 275.5428 | 161.72 B | 1.5343 | 0.56 | 1.23 M | 338.67 M |
| SHW | Sherwin-Williams Company | 242.7799 | 87.82 B | 6.3608 | 2.69 | 1.38 M | 335.16 M |
| GE | General Electric Company | 53.7844 | 341.82 B | 0.3489 | 0.65 | 5.87 M | 315.59 M |
| MANU | Manchester United Ltd | 18.80 | 3.94 B | 3.86 | 25.84 | 16.71 M | 314.06 M |
| LIN | Linde Plc | 327.4221 | 2.9604 | 0.91 | 954.5 K | 312.52 M | |
| CVS | CVS Corp | 87.7244 | 102.27 B | 0.4822 | 0.55 | 3.36 M | 294.72 M |
| CNC | Centene Corp | 83.63 | 37.63 B | 0.67 | 0.81 | 3.49 M | 291.64 M |
| AMC | AMC Entertainment Holdings Inc | 76.40 | 3.14 B | 3.20 | 4.37 | 3.75 M | 286.57 M |
| AR | Antero Resources Corp | 37.54 | 11.5 B | 0.93 | 2.54 | 7.63 M | 286.36 M |
| CB | Chubb Ltd | 203.6909 | 142.96 B | 1.0748 | 0.53 | 1.4 M | 284.41 M |
| MCK | Mckesson Corp | 374.3697 | 124.69 B | 2.9694 | 0.8 | 739.7 K | 276.92 M |
| CL | Colgate-Palmolive Company | 70.7654 | 78.73 B | 0.5152 | 0.73 | 3.86 M | 273.25 M |
| EW | Edwards Lifesciences Corp | 75.91 | 57.28 B | 1.60 | 2.15 | 3.47 M | 263.13 M |
| AAP | Advance Auto Parts Inc | 138.6663 | 3.07 B | 0.921 | 0.67 | 1.84 M | 255.4 M |
| VALE | Vale S.A. ADR | 11.208 | 48.64 B | 0.1705 | 1.54 | 22.71 M | 254.54 M |
| PM | Philip Morris International Inc | 83.644 | 329.3 B | 0.8099 | 0.98 | 2.98 M | 249.23 M |
| SYK | Stryker Corp | 222.3943 | 130.28 B | 3.6408 | 1.66 | 1.1 M | 243.66 M |
| AVTR | Avantor Inc | 21.53 | 10.6 B | 0.46 | 2.18 | 11.02 M | 237.24 M |
| DUK | Duke Energy Corp | 86.7752 | 101.04 B | 0.7573 | 0.88 | 2.73 M | 236.55 M |
| SO | Southern Company | 59.0328 | 107.12 B | 0.3647 | 0.62 | 3.9 M | 230.23 M |
| SE | Sea Ltd ADR | 55.63 | 49.12 B | 2.08 | 3.88 | 4.06 M | 225.81 M |
| ETSY | Etsy, Inc. | 119.99 | 0.70 | 0.59 | 1.88 M | 225.26 M | |
| HCA | Hca Holdings Inc | 230.6906 | 110.57 B | 2.4694 | 1.08 | 973.5 K | 224.58 M |
| YUM | Yum! Brands | 118.3338 | 45.39 B | 1.4659 | 1.25 | 1.88 M | 222.59 M |
| BDX | Becton Dickinson and Company | 175.1463 | 56.98 B | 1.2766 | 0.73 | 1.25 M | 219.18 M |
| SNAP | Snap Inc | 10.32 | 10.01 B | 0.41 | 4.14 | 21.05 M | 217.27 M |
| DKS | Dick's Sporting Goods Inc | 109.3328 | 14.55 B | 1.1211 | 1.04 | 1.98 M | 215.98 M |
| ZTS | Zoetis Inc Cl A | 144.4572 | 36.86 B | 1.7665 | 1.24 | 1.45 M | 208.87 M |
| ANET | Arista Networks Inc | 34.2975 | 225.1 B | 0.2875 | 0.85 | 6.09 M | 208.77 M |
| DELL | Dell Technologies Inc | 41.7193 | 236.75 B | 0.7108 | 1.73 | 4.94 M | 206.03 M |
| TEL | TE Connectivity Ltd | 122.8578 | 63.31 B | 0.6662 | 0.55 | 1.67 M | 204.75 M |
| LYB | Lyondellbasell Industries NV | 70.1107 | 20.34 B | 0.4855 | 0.7 | 2.88 M | 201.66 M |
| HIG | Hartford Financial Services Group | 70.5552 | 36.93 B | 0.7286 | 1.04 | 2.81 M | 198.03 M |
| NET | Cloudflare Inc Cl A | 46.79 | 94.92 B | 1.82 | 4.05 | 4.07 M | 190.41 M |
| TWLO | Twilio | 48.36 | 32.79 B | 2.27 | 4.93 | 3.88 M | 187.59 M |
| DHI | D.R. Horton | 81.5958 | 43.91 B | 1.7768 | 2.23 | 2.29 M | 186.5 M |
| PNC | PNC Bank | 145.2499 | 92.74 B | 1.326 | 0.92 | 1.28 M | 185.66 M |
| D | Dominion Resources | 51.4178 | 61.35 B | 0.6572 | 1.29 | 3.61 M | 185.56 M |
| BHP | BHP Billiton Ltd ADR | 50.6312 | 203.67 B | 1.0878 | 2.2 | 3.66 M | 185.24 M |
| ECL | Ecolab Inc | 144.3831 | 88.31 B | 1.0969 | 0.77 | 1.27 M | 183.98 M |
| DAL | Delta Air Lines Inc | 33.4623 | 58.71 B | 0.2522 | 0.76 | 5.42 M | 181.39 M |
| DPZ | Domino's Pizza Inc | 372.1943 | 11.86 B | 14.8881 | 4.17 | 486.5 K | 181.07 M |
| BAX | Baxter International Inc | 51.9091 | 13.7 B | 0.9035 | 1.77 | 3.46 M | 179.63 M |
| URI | United Rentals | 347.1499 | 69.58 B | 2.1307 | 0.62 | 515.7 K | 179.03 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.37 | 0.15 | 2.08 | 24.18 M | 178.23 M | |
| GIS | General Mills | 73.0872 | 19.17 B | 0.5385 | 0.74 | 2.38 M | 173.9 M |
| HUBS | Hubspot Inc | 289.30 | 11.09 B | 16.72 | 6.13 | 590.4 K | 170.8 M |
| ED | Consolidated Edison Company of New York | 86.451 | 44.49 B | 1.2967 | 1.52 | 1.96 M | 169.26 M |
| BILL | Bill.com Holdings Inc | 121.47 | 4.45 B | 6.69 | 5.83 | 1.38 M | 168.1 M |
| SRE | Sempra | 72.9676 | 54.21 B | 1.1952 | 1.67 | 2.3 M | 167.72 M |
| XPEV | Xpeng Inc ADR | 7.31 | 9.44 B | 0.28 | 3.98 | 22.79 M | 166.58 M |
| PGR | Progressive Corp | 119.5371 | 136.08 B | 0.9118 | 0.77 | 1.37 M | 163.97 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3271 | 66.49 B | 0.1541 | 1.09 | 11.31 M | 162 M |
| NCLH | Norwegian Cruise Ord | 16.32 | 8.54 B | 0.11 | 0.68 | 9.4 M | 153.43 M |
| SKYD | Skydance Corporation | 18.1071 | 42.3 B | 0.4789 | 2.72 | 8.47 M | 153.34 M |
| MOH | Molina Healthcare Inc | 320.58 | 11.77 B | 4.03 | 1.27 | 473.99 K | 151.95 M |
| CCI | Crown Castle International Corp | 116.0811 | 40.28 B | 0.8368 | 0.73 | 1.27 M | 147.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.79 | 118.58 B | 0.07 | 0.8 | 16.67 M | 146.5 M |
| DECK | Deckers Outdoor Corp | 63.13 | 11.89 B | 1.4417 | 2.34 | 2.32 M | 146.36 M |
| KEYS | Keysight Technologies Inc Comm | 176.04 | 48.67 B | 1.76 | 1.01 | 831.34 K | 146.35 M |
| PINS | Pinterest Inc | 25.03 | 11.89 B | 0.53 | 2.16 | 5.77 M | 144.5 M |
| LUV | Southwest Airlines Company | 35.7834 | 22.72 B | 0.4261 | 1.21 | 4.03 M | 144.17 M |
| AVY | Avery Dennison Corp | 181.1267 | 14.61 B | 1.6047 | 0.89 | 793.64 K | 143.75 M |
| BSX | Boston Scientific Corp | 43.89 | 66.4 B | 0.35 | 0.8 | 3.26 M | 143.27 M |
| ZBH | Zimmer Biomet Holdings | 114.4383 | 21.01 B | 2.5988 | 2.32 | 1.24 M | 142.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 44.218 | 0.4313 | 0.98 | 11.35 M | 501.9 M | |
| CNR | Canadian National Railway Co. | 156.1949 | 0.9629 | 0.62 | 1.56 M | 242.98 M | |
| BMO | Bank of Montreal | 113.4636 | 0.624 | 0.55 | 1.98 M | 224.88 M | |
| CM | Canadian Imperial Bank of Commerce | 53.8494 | 0.3743 | 0.7 | 3.31 M | 178.24 M | |
| SHOP | Shopify Inc | 49.13 | 1.93 | 4.09 | 3.37 M | 165.48 M | |
| BNS | Bank of Nova Scotia | 57.6611 | 0.3253 | 0.57 | 2.63 M | 151.41 M | |
| MFC | Manulife Fin | 20.4743 | 0.1205 | 0.59 | 7 M | 143.28 M | |
| ABX | Barrick Mining Corp | 19.9209 | 0.2385 | 1.21 | 6.52 M | 129.82 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4359 | 0.7209 | 1.19 | 1.84 M | 112.92 M | |
| IFC | Intact Financial Corp | 180.8226 | 1.2098 | 0.67 | 487.5 K | 88.15 M | |
| FTS | Fortis Inc | 47.013 | 0.3843 | 0.82 | 1.74 M | 81.58 M | |
| BN | Brookfield Corporation | 31.8748 | 0.622 | 1.99 | 2.4 M | 76.35 M | |
| NA | National Bank of Canada | 86.131 | 0.4349 | 0.51 | 836.67 K | 72.06 M | |
| FNV | Franco-Nevada Corp | 186.2683 | 1.1779 | 0.64 | 382.9 K | 71.32 M | |
| WPM | Wheaton Precious Metals Corp | 49.8205 | 0.4064 | 0.82 | 1.25 M | 62.14 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2497 | 0.1932 | 2.4 | 6.99 M | 57.64 M | |
| L | Loblaw CO | 27.6637 | 0.5196 | 1.91 | 1.84 M | 50.98 M | |
| CSU | Constellation Software Inc | 2033.7169 | 25.2576 | 1.26 | 24.57 K | 49.96 M | |
| TECK-B | Teck Resources Limited | 43.6856 | 1.0005 | 2.34 | 978.89 K | 42.76 M | |
| AC | Air Canada | 18.93 | 0.33 | 1.77 | 1.9 M | 36.05 M | |
| EMA | Emera Incorporated | 42.5848 | 0.3048 | 0.72 | 796.3 K | 33.91 M | |
| LUN | Lundin Mining Corp | 7.4003 | 0.2185 | 3.04 | 4.54 M | 33.57 M | |
| WN | George Weston Limited | 52.433 | 0.3224 | 0.62 | 563.3 K | 29.54 M | |
| OTEX | Open Text Corp | 35.4447 | 0.8133 | 2.35 | 803.9 K | 28.49 M | |
| CCO | Cameco Corp | 32.008 | 0.3466 | 1.09 | 851.91 K | 27.27 M | |
| LSPD | Lightspeed Commerce Inc. | 20.60 | 0.73 | 3.67 | 1.11 M | 22.82 M | |
| BBD-B | Bombardier Inc Series B | 44.07 | 0.76 | 1.75 | 476.02 K | 20.98 M | |
| LAR | Lithium Argentina Ag | 14.2109 | 0.3341 | 2.41 | 1.3 M | 18.5 M | |
| DSG | Descartes Sys | 92.40 | 0.59 | 0.64 | 176.01 K | 16.26 M | |
| CURA | Curaleaf Holdings Inc | 8.93 | 0.13 | 1.48 | 1.64 M | 14.61 M | |
| AGI | Alamos Gold Inc Cls A | 12.7605 | 0.4015 | 3.25 | 1.12 M | 14.25 M | |
| BYD | Boyd Group Services Inc | 211.9932 | 2.0677 | 0.98 | 65.3 K | 13.84 M | |
| KEY | Keyera Corp | 23.5438 | 0.1577 | 0.67 | 566.42 K | 13.34 M | |
| BEPC | Brookfield Renewable Corp | 36.548 | 0.2298 | 0.63 | 340.7 K | 12.45 M | |
| PAAS | Pan American Silver Corp | 19.9465 | 0.4103 | 2.1 | 617.88 K | 12.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1598 | 0.4554 | 1.44 | 379.79 K | 12.21 M | |
| WSP | WSP Global Inc | 161.2641 | 1.3852 | 0.87 | 74.18 K | 11.96 M | |
| EDV | Endeavour Mining Corp | 24.4558 | 0.4274 | 1.78 | 471.2 K | 11.52 M | |
| NPI | Northland Power Inc | 30.1326 | 0.2468 | 0.83 | 378.21 K | 11.4 M | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.2075 | 0.97 | 467.45 K | 10.12 M | |
| BTO | B2Gold Corp | 4.0981 | 0.0693 | 1.72 | 2.39 M | 9.78 M | |
| DOO | Brp Inc | 91.9607 | 1.6122 | 1.78 | 103.3 K | 9.5 M | |
| BB | Blackberry Ltd | 6.43 | 0.22 | 3.54 | 1.46 M | 9.36 M | |
| FTT | Finning Intl | 29.6605 | 0.4028 | 1.38 | 307.76 K | 9.13 M | |
| AG | First Majestic Silver Corp | 12.7185 | 0.1882 | 1.5 | 689.68 K | 8.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8071 | 0.223 | 0.91 | 337.67 K | 8.38 M | |
| CCA | Cogeco Communications Inc | 60.764 | 0.7066 | 1.18 | 131.77 K | 8.01 M | |
| IVN | Ivanhoe Mines Ltd | 11.05 | 0.08 | 0.73 | 705.2 K | 7.79 M | |
| NXE | Nexgen Energy Ltd | 6.13 | 0.10 | 1.66 | 1.26 M | 7.72 M | |
| TLRY | Tilray Inc | 50.40 | 1.50 | 3.07 | 148.84 K | 7.5 M | |
| RUS | Russel Metals | 25.6846 | 0.5012 | 1.99 | 281.9 K | 7.24 M | |
| GFL | Gfl Environmental Inc | 38.5144 | 0.7363 | 1.95 | 187.8 K | 7.23 M | |
| KNT | K92 Mining Inc | 7.96 | 0.36 | 4.74 | 886 K | 7.05 M | |
| LNR | Linamar Corp | 62.4909 | 0.4375 | 0.71 | 107.3 K | 6.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.446 | 0.2611 | 1.44 | 359.7 K | 6.64 M | |
| ONEX | Onex Corp | 69.0069 | 0.5416 | 0.79 | 95.18 K | 6.57 M | |
| LB | Laurentian Bank | 27.3431 | 0.7883 | 2.97 | 239.99 K | 6.56 M | |
| QBR-B | Quebecor Inc | 24.4517 | 0.1241 | 0.51 | 261.9 K | 6.4 M | |
| ATS | Ats Corp | 43.69 | 1.67 | 3.97 | 144.8 K | 6.33 M | |
| ATRL | Atkinsrealis Group Inc | 24.8127 | 0.418 | 1.71 | 254.74 K | 6.32 M | |
| KXS | Kinaxis Inc | 150.12 | 1.82 | 1.23 | 40.2 K | 6.03 M | |
| CPX | Capital Power Corp | 37.0999 | 0.299 | 0.81 | 161.89 K | 6.01 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.21 | 2.61 | 711.62 K | 5.88 M | |
| ENGH | Enghouse Systems Ltd | 25.5936 | 0.2169 | 0.85 | 225.71 K | 5.78 M | |
| AIF | Altus Group Ltd | 49.8022 | 0.9885 | 2.03 | 115.86 K | 5.77 M | |
| HBM | Hudbay Minerals Inc | 7.3882 | 0.0894 | 1.22 | 768.8 K | 5.68 M | |
| CGX | Cineplex Inc | 10.40 | 0.47 | 4.73 | 544.49 K | 5.66 M | |
| SSRM | Ssr Mining Inc | 19.6785 | 0.2155 | 1.11 | 280.5 K | 5.52 M | |
| MX | Methanex Corp | 50.0729 | 0.4699 | 0.95 | 102.67 K | 5.14 M | |
| EIF | Exchange Income Corp | 41.117 | 0.8738 | 2.17 | 123.1 K | 5.06 M | |
| PET | Pet Valu Holdings Ltd | 36.6921 | 0.6542 | 1.82 | 131.1 K | 4.81 M | |
| DPM | Dundee Precious Metals Inc | 6.0032 | 0.1691 | 2.9 | 763.45 K | 4.58 M | |
| WDO | Wesdome Gold Mines Ltd | 9.94 | 0.25 | 2.58 | 444.25 K | 4.42 M | |
| CJT | Cargojet Inc | 132.4693 | 3.2307 | 2.5 | 31.8 K | 4.21 M | |
| IAU | I-80 Gold Corp | 3.67 | 0.17 | 4.86 | 1.1 M | 4.04 M | |
| BLDP | Ballard Power Systems Inc | 8.16 | 0.26 | 3.29 | 462.59 K | 3.77 M | |
| TOY | Spin Master Corp | 31.9044 | 0.5896 | 1.88 | 115.2 K | 3.68 M | |
| EQX | Equinox Gold Corp | 4.6457 | 0.0499 | 1.09 | 784.17 K | 3.64 M | |
| MFI | Maple Leaf Foods | 18.2917 | 0.4179 | 2.34 | 196.29 K | 3.59 M | |
| HUT | Hut 8 Corp | 8.10 | 0.30 | 3.85 | 433.08 K | 3.51 M | |
| ACB | Aurora Cannabis Inc | 17.50 | 0.10 | 0.57 | 189.98 K | 3.32 M | |
| TC | Tucows Inc | 43.34 | 1.23 | 2.92 | 74.7 K | 3.24 M | |
| FVI | Fortuna Mines Inc | 4.92 | 0.06 | 1.23 | 651.5 K | 3.21 M | |
| PIF | Polaris Infrastructure Inc | 11.6883 | 0.24 | 2.1 | 258.2 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 1061.7371 | 14.0317 | 1.34 | 2.7 K | 2.86 M | |
| PBH | Premium Brands Holdings Corp | 73.472 | 1.2046 | 1.67 | 37.49 K | 2.75 M | |
| ERO | Ero Copper Corp | 16.52 | 0.29 | 1.79 | 165.5 K | 2.73 M | |
| TXG | Torex Gold Resources Inc | 11.9684 | 0.5078 | 4.43 | 223.42 K | 2.67 M | |
| EDR | Endeavour Silver Corp | 4.2728 | 0.0363 | 0.86 | 595.26 K | 2.54 M | |
| CAS | Cascades Inc | 7.2198 | 0.1107 | 1.56 | 304.85 K | 2.2 M | |
| CG | Centerra Gold Inc | 4.8143 | 0.0805 | 1.7 | 442.4 K | 2.13 M | |
| EFX | Enerflex Ltd | 8.4488 | 0.0958 | 1.15 | 242.7 K | 2.05 M | |
| VNP | 5N Plus Inc | 3.18 | 0.16 | 5.3 | 635.1 K | 2.02 M | |
| EFR | Energy Fuels Inc | 9.21 | 0.08 | 0.88 | 208.9 K | 1.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9507 | 0.5066 | 1.85 | 66.1 K | 1.85 M | |
| DFN | Dividend 15 Split Corp | 4.5102 | 0.0789 | 1.78 | 379.6 K | 1.71 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7735 | 0.2281 | 1.38 | 97.7 K | 1.64 M | |
| WTE | Westshore Terminals Investment Corp | 19.6358 | 0.1703 | 0.87 | 79.71 K | 1.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3463 | 0.0479 | 0.66 | 210.94 K | 1.55 M | |
| NWC | The North West Company Inc | 32.7267 | 0.2899 | 0.89 | 45.22 K | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.2588 | 471.48 B | 0.549 | 1.63 | 2.96 M | 101.35 M |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | 0.76 | 1.91 | 1.04 M | 42.21 M |
| UNVGY | Universal Music Group N.V | 11.32 | 35.35 B | 0.30 | 2.72 | 2.85 M | 32.22 M |
| NSRGY | Nestlé S.A | 119.28 | 271.37 B | 1.21 | 1.02 | 256.2 K | 30.56 M |
| LZAGY | Lonza Group Ltd | 52.64 | 57.85 B | 0.88 | 1.7 | 368.4 K | 19.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.8476 | 232.36 B | 1.6531 | 1.15 | 126.81 K | 18.37 M |
| AAGIY | AIA Group Limited | 38.18 | 103.86 B | 0.23 | 0.61 | 403.6 K | 15.41 M |
| LSRCY | Lasertec Corporation | 36.90 | 21.77 B | 0.51 | 1.4 | 348 K | 12.84 M |
| PPRUY | Kering SA | 56.1917 | 26.56 B | 0.8143 | 1.47 | 197.7 K | 11.11 M |
| GTBIF | Green Thumb Industries Inc | 13.29 | 1.46 B | 0.39 | 3.02 | 774.1 K | 10.29 M |
| VWDRY | Vestas Wind Systems A/S | 8.18 | 29.59 B | 0.24 | 3.02 | 1.22 M | 9.94 M |
| BAESY | BAE Systems plc | 38.62 | 77.91 B | 0.47 | 1.23 | 249.9 K | 9.65 M |
| EVVTY | Evolution AB (publ) | 97.86 | 15.69 B | 2.42 | 2.54 | 96.7 K | 9.46 M |
| NTDOY | Nintendo Co. Ltd | 10.63 | 63.45 B | 0.13 | 1.24 | 869.7 K | 9.24 M |
| GVDNY | Givaudan SA | 67.60 | 46 B | 1.81 | 2.75 | 131.1 K | 8.86 M |
| IMBBY | Imperial Brands PLC | 25.1036 | 30.33 B | 0.6473 | 2.65 | 340.37 K | 8.54 M |
| SAFRY | Safran SA | 30.21 | 136.7 B | 0.40 | 1.34 | 279.6 K | 8.45 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.64 | 21.06 B | 0.34 | 1.6 | 381.2 K | 8.25 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.15 | 97.95 B | 1.26 | 1.4 | 81.8 K | 7.46 M |
| PSBXP | PS Business Parks Inc. | 15.2718 | 2.2027 | 16.85 | 436.9 K | 6.67 M | |
| LRLCY | L'Oréal S.A | 72.48 | 267.54 B | 1.21 | 1.7 | 87.2 K | 6.32 M |
| PSBYP | PS Business Parks Inc. | 15.3148 | 2.0857 | 15.77 | 404.6 K | 6.2 M | |
| CURLF | Curaleaf Holdings Inc | 6.704 | 2.69 B | 0.114 | 1.73 | 867.6 K | 5.82 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.14 | 63.47 B | 0.58 | 1.59 | 151.24 K | 5.62 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.91 | 33.71 B | 0.16 | 0.56 | 190.3 K | 5.5 M |
| RBGLY | Reckitt Benckiser Group plc | 14.36 | 48.51 B | 0.12 | 0.84 | 378.9 K | 5.44 M |
| PSBZP | PS Business Parks Inc. | 14.2954 | 1.9876 | 16.15 | 368.1 K | 5.26 M | |
| BYDDY | BYD Company Limited | 45.32 | 84.97 B | 0.27 | 0.6 | 113.8 K | 5.16 M |
| IDEXY | Industria de Diseño Textil S.A | 12.98 | 209.33 B | 0.25 | 1.96 | 388.3 K | 5.04 M |
| GLNCY | Glencore plc | 12.82 | 79.62 B | 0.54 | 4.4 | 371.5 K | 4.76 M |
| ADDYY | adidas AG | 64.69 | 33.54 B | 1.02 | 1.6 | 72.8 K | 4.71 M |
| SBGSY | Schneider Electric S.E | 29.46 | 154.27 B | 0.35 | 1.2 | 155.5 K | 4.58 M |
| DTEGY | Deutsche Telekom AG | 20.44 | 145.09 B | 0.15 | 0.74 | 221.8 K | 4.53 M |
| CMPGY | Compass Group PLC | 21.6408 | 59.02 B | 0.346 | 1.62 | 168.13 K | 3.64 M |
| CRLBF | Cresco Labs Inc | 3.40 | 219.55 M | 0.34 | 11.11 | 1.06 M | 3.62 M |
| AIQUY | L'Air Liquide S.A | 28.97 | 134.88 B | 0.77 | 2.73 | 123.4 K | 3.57 M |
| SFTBY | SoftBank Group Corp | 21.84 | 148.75 B | 0.37 | 1.72 | 162.3 K | 3.54 M |
| BNPQY | BNP Paribas SA | 27.42 | 106.97 B | 0.25 | 0.92 | 129.2 K | 3.54 M |
| PROSY | Prosus N.V | 11.99 | 86 B | 0.35 | 3.01 | 294.3 K | 3.53 M |
| FANUY | Fanuc Corporation | 14.84 | 33.26 B | 0.24 | 1.64 | 230.7 K | 3.42 M |
| ATLKY | Atlas Copco AB | 12.53 | 93.92 B | 0.27 | 2.2 | 247.9 K | 3.11 M |
| UMGNF | Universal Music Group N.V | 22.503 | 35.43 B | 0.419 | 1.9 | 131.9 K | 2.97 M |
| HOCPY | HOYA Corporation | 105.25 | 52.04 B | 1.36 | 1.31 | 28.1 K | 2.96 M |
| ASMIY | ASM International NV | 265.28 | 37.46 B | 6.53 | 2.52 | 10.8 K | 2.87 M |
| BDORY | Banco do Brasil S.A | 6.2937 | 17.58 B | 0.1787 | 2.92 | 453.48 K | 2.85 M |
| AXAHY | AXA SA | 28.16 | 103.33 B | 0.16 | 0.57 | 96 K | 2.7 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.82 | 17.72 B | 0.14 | 1.02 | 189.7 K | 2.62 M |
| RYLPF | Koninklijke Philips N.V | 14.256 | 30.01 B | 0.309 | 2.22 | 181 K | 2.58 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.96 | 84.52 B | 0.22 | 0.79 | 91.5 K | 2.56 M |
| PRNDY | Pernod Ricard SA | 38.88 | 19.98 B | 0.60 | 1.57 | 65.2 K | 2.53 M |
| CLOW | Cloudweb Inc | 3.455 | 5.56 K | 0.285 | 8.99 | 717.1 K | 2.48 M |
| NGLOY | Anglo American plc | 19.35 | 55.87 B | 0.57 | 3.04 | 125 K | 2.42 M |
| EXPGY | Experian plc | 35.2173 | 36.78 B | 0.9852 | 2.88 | 67.1 K | 2.36 M |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 125.08 B | 0.20 | 1.67 | 190.9 K | 2.32 M |
| LGRDY | Legrand SA | 16.58 | 38.03 B | 0.26 | 1.59 | 139.7 K | 2.32 M |
| AKZOY | Akzo Nobel N.V | 24.18 | 11.69 B | 0.39 | 1.64 | 89.5 K | 2.16 M |
| LICT | LICT Corporation | 21400.00 | 186.62 M | 400.00 | 1.9 | 100 | 2.14 M |
| KYCCF | Keyence Corporation | 429.00 | 117.02 B | 7.32 | 1.74 | 4.9 K | 2.1 M |
| VLVLY | AB Volvo (publ) | 18.41 | 65.54 B | 0.27 | 1.49 | 112.9 K | 2.08 M |
| NOKBF | Nokia Corporation | 4.7882 | 46.8 B | 0.0618 | 1.31 | 418.71 K | 2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.78 | 121.77 B | 0.17 | 1.6 | 184.7 K | 1.99 M |
| ZURVY | Zurich Insurance Group AG | 47.45 | 116.99 B | 0.31 | 0.66 | 41.5 K | 1.97 M |
| THNPY | Technip Energies N.V | 15.98 | 6.48 B | 0.15 | 0.95 | 122.9 K | 1.96 M |
| HESAY | Hermès International Société en commandite par actions | 153.9542 | 162.58 B | 3.7484 | 2.5 | 12.52 K | 1.93 M |
| DASTY | Dassault Systèmes SE | 37.66 | 38.32 B | 0.58 | 1.56 | 50.9 K | 1.92 M |
| UBSFY | Ubisoft Entertainment SA | 5.34 | 622.01 M | 0.13 | 2.5 | 354.3 K | 1.89 M |
| DSDVY | DSV Panalpina A/S | 76.867 | 52.68 B | 0.533 | 0.7 | 23.7 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 64.75 | 45.23 B | 0.43 | 0.67 | 28 K | 1.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.35 | 158.83 B | 0.05 | 0.79 | 285.5 K | 1.81 M |
| SMCAY | SMC Corporation | 23.52 | 24.72 B | 0.24 | 1.03 | 73 K | 1.72 M |
| CGEMY | Capgemini SE | 37.28 | 23.07 B | 0.25 | 0.68 | 45.2 K | 1.69 M |
| SMGZY | Smiths Group plc | 19.47 | 10.07 B | 0.248 | 1.29 | 86.5 K | 1.68 M |
| SONVY | Sonova Holding AG | 52.64 | 21.12 B | 0.59 | 1.13 | 31 K | 1.63 M |
| NPSNY | Naspers Limited | 28.57 | 32.5 B | 0.68 | 2.44 | 56.8 K | 1.62 M |
| KUBTY | Kubota Corporation | 75.60 | 19.28 B | 1.58 | 2.13 | 21.4 K | 1.62 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.58 | 23.26 B | 0.36 | 0.78 | 34.5 K | 1.61 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.68 | 67.44 B | 0.49 | 1.57 | 50.1 K | 1.59 M |
| MIELY | Mitsubishi Electric Corporation | 20.40 | 63.22 B | 0.25 | 1.24 | 75.7 K | 1.54 M |
| DKILY | Daikin IndustriesLtd | 16.38 | 36.99 B | 0.21 | 1.3 | 93.4 K | 1.53 M |
| LTCN | Grayscale Litecoin Trust | 3.75 | 66.93 M | 0.45 | 13.64 | 404.7 K | 1.52 M |
| HTHIY | Hitachi Ltd | 106.35 | 140.67 B | 1.45 | 1.38 | 14.2 K | 1.51 M |
| GMVHY | Entain Plc | 16.65 | 4.26 B | 0.35 | 2.15 | 89.7 K | 1.49 M |
| SXYAY | Sika AG | 25.83 | 36.82 B | 0.37 | 1.45 | 56.2 K | 1.45 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.01 | 34.29 B | 0.45 | 1.34 | 40.8 K | 1.39 M |
| CCOEY | Capcom Co. Ltd | 15.59 | 10.99 B | 0.16 | 1.04 | 84.1 K | 1.31 M |
| KMTUY | Komatsu Ltd | 22.63 | 35.46 B | 0.23 | 1.03 | 56.2 K | 1.27 M |
| TSCDY | Tesco PLC | 8.49 | 46.41 B | 0.11 | 1.31 | 144.7 K | 1.23 M |
| WHGLY | WH Group Limited | 11.14 | 10.77 B | 0.08 | 0.72 | 110.1 K | 1.23 M |
| KRYAY | Kerry Group plc | 98.63 | 17.86 B | 1.05 | 1.08 | 12.4 K | 1.22 M |
| BABAF | Alibaba Group Holding Ltd | 9.829 | 263.5 B | 0.414 | 4.4 | 123.1 K | 1.21 M |
| BDRBF | Bombardier Inc | 33.04 | 45.48 B | 0.68 | 2.1 | 35.8 K | 1.18 M |
| NJDCY | Nidec Corporation | 15.75 | 18.95 B | 0.284 | 1.84 | 73.7 K | 1.16 M |
| BDNNY | Boliden AB (publ) | 71.25 | 15.08 B | 0.98 | 1.39 | 16.2 K | 1.15 M |
| DBOEY | Deutsche Börse AG | 18.05 | 63.92 B | 0.35 | 1.98 | 63.7 K | 1.15 M |
| PWCDF | Power Corporation of Canada | 24.7506 | 43.62 B | 0.1379 | 0.56 | 46.22 K | 1.14 M |
| PGPEF | Publicis Groupe S.A | 65.20 | 27.37 B | 1.41 | 2.21 | 17.5 K | 1.14 M |
| KDDIY | KDDI Corporation | 14.79 | 65.85 B | 0.19 | 1.3 | 75.5 K | 1.12 M |
| SSDOY | Shiseido Company Limited | 42.03 | 9.77 B | 0.63 | 1.52 | 26.3 K | 1.11 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.90 | 30.06 B | 0.24 | 1.76 | 78 K | 1.08 M |
| SMNNY | Shimano Inc | 16.76 | 11.31 B | 0.185 | 1.12 | 64.6 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.44 | 0.24 | 5.71 | 24.14 M | 107.16 M | |
| SGML | Sigma Lithium Corporation | 41.92 | 2.58 | 6.56 | 50.4 K | 2.11 M | |
| ARTG | Artemis Gold Inc | 4.75 | 0.17 | 3.71 | 150.5 K | 714.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.15 | 5.08 | 196.74 K | 609.89 K | |
| FHYD | First Hydrogen Corp. | 4.27 | 0.07 | 1.67 | 55.7 K | 237.84 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 1.40 | 4.67 | 6.97 K | 218.86 K | |
| RAGE | Renegade Gold Inc. | 8.10 | 1.80 | 28.57 | 16.32 K | 132.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | 0.1194 | 1.76 | 11.92 K | 82.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.745 | 0.025 | 0.67 | 7.1 K | 26.59 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 500 | 17 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | 4.00 | 36.36 | 690 | 10.35 K | |
| ALTU | Altura Energy Corp. | 4.20 | 0.10 | 2.44 | 2.23 K | 9.37 K | |
| DFSC | DEFSEC Technologies Inc. | 64.90 | 0.40 | 0.62 | 20 | 1.3 K |