Gainers for 18 November 2022 from 00:00:00 until 23:59:59
Gainers for 18 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.3803 | 59.63 B | 2.1973 | 1.37 | 2.13 M | 345.84 M |
| UEC | Uranium Energy | 3.87 | 3.56 B | 0.05 | 1.31 | 5.15 M | 19.94 M |
| CQP | Cheniere Energy Partners LP | 44.5877 | 27.44 B | 0.2559 | 0.58 | 164.57 K | 7.34 M |
| NG | Novagold Resources Inc | 5.44 | 2.68 B | 0.11 | 2.06 | 1 M | 5.45 M |
| EQX | Equinox Gold Corp | 3.3469 | 13.17 B | 0.06 | 1.83 | 1.17 M | 3.91 M |
| FOXO | Foxo Technologies Inc | 129.748 | 109.44 K | 41.392 | 46.85 | 23.83 K | 3.09 M |
| SEB | Seaboard Corporation | 3930.1648 | 3.3 B | 32.3093 | 0.83 | 600 | 2.36 M |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | 0.03 | 0.73 | 333.6 K | 1.37 M |
| EPM | Evolution Petroleum Corp | 5.7254 | 141.41 M | 0.0518 | 0.91 | 183.2 K | 1.05 M |
| RLGT | Radiant Logistics | 5.68 | 451 M | 0.14 | 2.53 | 176.37 K | 1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0179 | 243.23 M | 0.1034 | 1.5 | 133.9 K | 939.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8226 | 376.83 M | 0.0486 | 0.72 | 134.1 K | 914.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6922 | 284.35 M | 0.083 | 0.96 | 98.5 K | 856.18 K |
| BHM | Bluerock Homes Trust Inc | 21.2716 | 82.84 M | 1.1938 | 5.95 | 26.6 K | 565.82 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 27.46 M | 1794.2578 | 7.14 | 19 | 511.36 K |
| CET | Central Securities Corp | 29.3895 | 1.68 B | 0.3596 | 1.24 | 16.7 K | 490.8 K |
| EP | Empire Petroleum Corp | 14.90 | 85.7 M | 0.12 | 0.81 | 23.9 K | 356.11 K |
| ELA | Envela Corp | 5.27 | 303.77 M | 0.24 | 4.77 | 49.5 K | 260.86 K |
| PAAI | Paradium AI, Inc. | 13.52 | 43.8 M | 0.73 | 5.71 | 16.7 K | 225.78 K |
| ANVS | Annovis Bio Inc | 13.08 | 51.64 M | 0.27 | 2.11 | 13 K | 170.09 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6288 | 0.3761 | 2.47 | 10.6 K | 165.67 K | |
| GLU | Gabelli Global Utility | 11.2161 | 110.7 M | 0.146 | 1.32 | 14.5 K | 162.63 K |
| SCCD | Sachem Capital Corp 6.00% | 16.6436 | 0.4773 | 2.95 | 8.8 K | 146.46 K | |
| BATL | Battalion Oil Corp | 11.98 | 45.12 M | 0.20 | 1.7 | 11.7 K | 140.17 K |
| INTT | Intest Corp | 10.11 | 179.56 M | 0.12 | 1.2 | 13.81 K | 139.64 K |
| REED | Reed's, Inc. | 32.91 | 11.98 M | 3.36 | 11.37 | 3.24 K | 106.63 K |
| DIT | Amcon Distributing Company | 175.226 | 59.44 M | 4.7806 | 2.8 | 500 | 87.61 K |
| ACCS | Access Newswire Inc | 25.50 | 13.7 M | 0.19 | 0.75 | 3.26 K | 83.08 K |
| SACH-P-A | SACH-P-A | 19.799 | 0.299 | 1.53 | 3.81 K | 75.43 K | |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | 0.50 | 1.52 | 1.9 K | 63.65 K |
| CIX | Compx International Inc | 14.6243 | 459.11 M | 0.5465 | 3.88 | 4.02 K | 58.75 K |
| GENC | Gencor Industries IN | 10.00 | 257.24 M | 0.18 | 1.83 | 5.3 K | 53.02 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | 0.50 | 2.94 | 2.85 K | 49.91 K |
| AUMN | Golden Minerals Company | 6.1825 | 3.64 M | 0.045 | 0.73 | 6.9 K | 42.65 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.49 | 0.13 | 0.58 | 1.8 K | 40.48 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0951 | 0.4046 | 2.58 | 2.3 K | 37.02 K | |
| ESP | Espey Mfg. & Electronics | 12.2982 | 152.8 M | 0.2148 | 1.78 | 2.9 K | 35.66 K |
| CVR | Chicago Rivet & Machine Company | 25.0785 | 10.63 M | 0.3175 | 1.28 | 1.1 K | 27.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.1854 | 0.2454 | 1.45 | 1.55 K | 26.72 K | |
| FRD | Friedman Industries Inc | 9.1503 | 279.78 M | 0.146 | 1.62 | 2.7 K | 24.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.28 | 5.06 M | 4.28 | 2.64 | 105 | 17.46 K |
| DSS | Document Security Systems | 3.6578 | 5.33 M | 0.0225 | 0.62 | 4.59 K | 16.79 K |
| MXC | Mexco Energy Corp | 14.8854 | 18.78 M | 0.4264 | 2.95 | 1.1 K | 16.37 K |
| SKYH | Sky Harbour Group Corp | 3.47 | 839.97 M | 0.07 | 2.06 | 4.1 K | 14.23 K |
| BDL | Flanigan's Enterprises | 26.6457 | 101.88 M | 0.1464 | 0.55 | 506 | 13.48 K |
| AIRI | Air Industries Group Inc | 6.10 | 12.48 M | 0.145 | 2.43 | 1.93 K | 11.77 K |
| ELLO | Ellomay Capital Ltd | 17.96 | 272.9 M | 0.64 | 3.7 | 388 | 6.97 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | 0.16 | 2.38 | 618 | 4.25 K |
| AMZE | Amaze Holdings Inc | 34.73 | 383.06 K | 0.23 | 0.67 | 91 | 3.16 K |
| IPB | Merrill Lynch & Company | 20.5988 | 0.3244 | 1.6 | 119 | 2.45 K | |
| OPHC | Optimumbank Hlds | 4.6173 | 113.04 M | 0.0573 | 1.26 | 140 | 646.42 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1212.3003 | 11.4917 | 0.96 | 7.98 B | 9.67 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.40 | 1.60 | 27.59 | 3.3 K | 24.43 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0148 | 0.1037 | 0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14254.7998 | 5.79 T | 94.8896 | 0.67 | 79.38 M | 1.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 111.1775 | 1.61 T | 0.5953 | 0.54 | 33.36 M | 3.71 B |
| PANW | Palo Alto Networks Inc | 83.74 | 284.85 B | 5.46 | 6.97 | 26.79 M | 2.24 B |
| CSCO | Cisco Systems Inc | 43.3103 | 408.49 B | 1.0875 | 2.58 | 30.84 M | 1.34 B |
| ROST | Ross Stores Inc | 103.6425 | 78.83 B | 9.3056 | 9.86 | 11.73 M | 1.22 B |
| WMT | Walmart Inc. | 47.7924 | 1.03 T | 0.7095 | 1.51 | 18.99 M | 907.43 M |
| QCOM | Qualcomm Inc | 114.2334 | 184.94 B | 0.9132 | 0.81 | 6.44 M | 735.27 M |
| PEP | Pepsico Inc | 161.7737 | 194.08 B | 1.1598 | 0.72 | 4.5 M | 727.67 M |
| AVGO | Broadcom Inc. | 48.7447 | 1.55 T | 0.2886 | 0.6 | 14.54 M | 708.55 M |
| CMCSA | Comcast Corporation | 28.7099 | 88.24 B | 0.1997 | 0.7 | 22.84 M | 655.78 M |
| ASML | ASML Holding N.V. ADR | 576.3792 | 576.7 B | 4.0132 | 0.7 | 1.12 M | 642.99 M |
| MELI | MercadoLibre Inc | 962.08 | 88.21 B | 34.95 | 3.77 | 636.18 K | 612.06 M |
| VZ | Verizon Communications Inc | 30.4879 | 191.36 B | 0.3085 | 1.02 | 17.82 M | 543.35 M |
| SBUX | Starbucks Corporation | 90.4967 | 125.06 B | 0.9054 | 1.01 | 5.96 M | 539.8 M |
| TMUS | T-Mobile US | 143.0975 | 168.6 B | 1.0192 | 0.72 | 3.76 M | 537.55 M |
| OKTA | Okta Inc. | 49.86 | 33.4 B | 0.79 | 1.61 | 10.57 M | 526.95 M |
| NUTX | Nutex Health Inc | 178.50 | 1.41 B | 21.00 | 13.33 | 2.64 M | 470.64 M |
| ADP | Automatic Data Processing, Inc. | 236.5311 | 120.08 B | 2.282 | 0.97 | 1.81 M | 427.32 M |
| ISRG | Intuitive Surg Inc | 262.11 | 170.32 B | 1.34 | 0.51 | 1.58 M | 413.89 M |
| LIN | Linde Plc | 319.83 | 240.9 B | 4.3642 | 1.38 | 1.26 M | 402.15 M |
| DLO | Dlocal Ltd Cl A | 12.175 | 4.09 B | 2.0768 | 20.57 | 32.61 M | 397.04 M |
| SEDG | Solaredge Tech | 306.39 | 1.85 B | 7.18 | 2.4 | 1.29 M | 395.51 M |
| AZN | Astrazeneca Plc ADR | 120.8683 | 293.14 B | 1.8761 | 1.58 | 3.06 M | 369.76 M |
| VRTX | Vertex Pharmaceutic | 314.63 | 139.16 B | 4.73 | 1.53 | 1.17 M | 368.87 M |
| AAL | American Airlines Group | 14.05 | 9.03 B | 0.10 | 0.72 | 25.97 M | 364.85 M |
| FSLR | First Solar Inc | 166.60 | 20.9 B | 1.62 | 0.98 | 2.14 M | 356.65 M |
| AEP | American Electric Power Company | 80.798 | 70.37 B | 1.9562 | 2.48 | 4.32 M | 348.95 M |
| ON | On Semiconductor | 72.46 | 27.74 B | 1.35 | 1.9 | 4.75 M | 343.86 M |
| FISV | Fiserv Inc | 99.86 | 33 B | 1.27 | 1.29 | 3.37 M | 336.29 M |
| ORLY | O'Reilly Automotive | 55.8849 | 74.3 B | 0.5526 | 1 | 5.99 M | 334.89 M |
| EVRG | Evergy Inc | 51.122 | 19.88 B | 0.401 | 0.79 | 5.82 M | 297.66 M |
| MDLZ | Mondelez Intl Inc | 59.0991 | 86.49 B | 0.4911 | 0.84 | 4.97 M | 293.91 M |
| MAR | Marriot International | 156.2208 | 110.79 B | 1.6809 | 1.09 | 1.86 M | 291.34 M |
| WTW | Weight Watchers International, Inc | 222.4745 | 31.11 B | 1.1758 | 0.53 | 1.3 M | 288.82 M |
| KDP | Keurig Dr Pepper Inc | 33.9372 | 50.06 B | 0.526 | 1.57 | 8.19 M | 277.84 M |
| CTSH | Cognizant Tech Sol | 56.7915 | 29.41 B | 0.4735 | 0.84 | 4.81 M | 273.36 M |
| CROX | Crocs Inc | 101.42 | 7.31 B | 3.11 | 3.16 | 2.67 M | 270.45 M |
| DKNG | Draftkings Inc | 15.05 | 11.47 B | 0.15 | 1.01 | 17.72 M | 266.76 M |
| EXC | Exelon Corp | 34.2012 | 47.64 B | 0.9752 | 2.94 | 7.6 M | 259.9 M |
| ULTA | Ulta Beauty Inc | 440.50 | 28.25 B | 5.80 | 1.33 | 580.8 K | 255.84 M |
| TSCO | Tractor Supply Company | 42.06 | 19.06 B | 1.1287 | 2.76 | 6.03 M | 253.56 M |
| NXPI | Nxp Semiconductors | 160.9147 | 66.8 B | 1.7314 | 1.09 | 1.53 M | 246.79 M |
| KHC | Kraft Heinz Company | 31.9376 | 30.17 B | 0.2934 | 0.93 | 7.59 M | 242.48 M |
| ZS | Zscaler Inc | 138.73 | 36.6 B | 1.98 | 1.45 | 1.74 M | 240.9 M |
| EQIX | Equinix Inc | 604.8756 | 104.34 B | 6.9793 | 1.17 | 382.5 K | 231.36 M |
| CEG | Constellation Energy Corp | 90.9098 | 87.06 B | 3.1667 | 3.61 | 2.52 M | 228.7 M |
| EXPE | Expedia Group Inc | 97.3117 | 37.91 B | 1.0394 | 1.08 | 2.22 M | 215.91 M |
| NDAQ | Nasdaq Inc | 62.3994 | 61.32 B | 0.6285 | 1.02 | 3.45 M | 215.5 M |
| VRSK | Verisk Analytics Inc | 169.5675 | 25.92 B | 3.2342 | 1.94 | 1.27 M | 214.77 M |
| UAL | United Airlines Holdings Inc | 43.82 | 37.61 B | 0.57 | 1.32 | 4.88 M | 213.99 M |
| MNST | Monster Beverage Cp | 49.85 | 95.5 B | 0.37 | 0.75 | 4.17 M | 208.05 M |
| DXCM | Dexcom | 113.72 | 33.39 B | 1.08 | 0.96 | 1.81 M | 205.81 M |
| EXPD | Expeditors Intl | 108.142 | 25.7 B | 1.1316 | 1.06 | 1.81 M | 196.27 M |
| STNE | Stoneco Ltd Cl A | 11.53 | 1.77 B | 1.66 | 16.82 | 16.94 M | 195.28 M |
| MCHP | Microchip Technology | 68.2382 | 40.91 B | 0.3496 | 0.51 | 2.76 M | 188.59 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.3484 | 10.67 B | 0.2325 | 1.36 | 10.38 M | 180.07 M |
| XEL | XCEL Energy Inc | 60.7899 | 50.28 B | 1.1024 | 1.85 | 2.92 M | 177.63 M |
| FIVE | Five Below Inc | 154.82 | 13.87 B | 1.73 | 1.13 | 1.11 M | 172.26 M |
| ROP | Roper Industries | 424.5619 | 48.68 B | 3.3239 | 0.79 | 401.54 K | 170.48 M |
| SBAC | SBA Communications | 273.6569 | 20.74 B | 2.6549 | 0.98 | 622.3 K | 170.3 M |
| CLFD | Clearfield Inc | 117.94 | 446.64 M | 24.87 | 26.72 | 1.32 M | 155.39 M |
| KMB | Kimberly-Clark Corp | 114.8935 | 36.18 B | 2.2122 | 1.96 | 1.35 M | 155.16 M |
| POOL | Pool Corp | 307.0768 | 7.83 B | 2.2698 | 0.74 | 484.2 K | 148.69 M |
| ALNY | Alnylam Pharmaceuticals | 217.36 | 21.57 B | 8.24 | 3.94 | 670.1 K | 145.65 M |
| IDXX | Idexx Laboratories | 413.89 | 55.03 B | 3.45 | 0.84 | 343.98 K | 142.37 M |
| AMBA | Ambarella Inc | 76.35 | 2.69 B | 9.51 | 14.23 | 1.79 M | 136.86 M |
| GTM | ZoomInfo Technologies Inc. | 26.61 | 1.24 B | 0.44 | 1.68 | 5.07 M | 134.94 M |
| LAUR | Laureate Education Inc | 9.6876 | 4.77 B | 0.1519 | 1.59 | 13.79 M | 133.6 M |
| JKHY | Jack Henry & Assoc | 178.5613 | 12.56 B | 3.6866 | 2.11 | 730.2 K | 130.39 M |
| PFG | Principal Financial Group Inc | 80.2406 | 24.96 B | 0.9622 | 1.21 | 1.6 M | 128.4 M |
| PAYX | Paychex Inc | 109.1887 | 42.26 B | 0.5512 | 0.51 | 1.16 M | 127.1 M |
| HBAN | Huntington Bcshs | 12.7065 | 32.37 B | 0.0939 | 0.74 | 9.67 M | 122.81 M |
| SWKS | Skyworks Solutions | 84.2391 | 19.5 B | 0.518 | 0.62 | 1.4 M | 118.09 M |
| CTAS | Cintas Corp | 109.1577 | 90.94 B | 1.4793 | 1.37 | 1.06 M | 115.75 M |
| LSCC | Lattice Semicond | 67.15 | 15.23 B | 0.60 | 0.9 | 1.65 M | 110.98 M |
| ACGL | Arch Capital Grp Ltd | 54.8383 | 36.13 B | 1.065 | 1.98 | 2.02 M | 110.51 M |
| JBHT | J B Hunt Transport | 174.5852 | 21.32 B | 0.9492 | 0.55 | 615.88 K | 107.52 M |
| NTAP | Netapp Inc | 68.1817 | 36.86 B | 0.7954 | 1.18 | 1.53 M | 104.17 M |
| RGEN | Repligen Cp | 175.93 | 11.31 B | 1.24 | 0.71 | 591.32 K | 104.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.45 | 22.49 B | 0.81 | 1.22 | 1.53 M | 103.16 M |
| CHRW | C.H. Robinson Ww | 89.1804 | 15.45 B | 1.7085 | 1.95 | 1.14 M | 101.82 M |
| FITB | Fifth Third Bancorp | 30.9445 | 49.63 B | 0.2606 | 0.85 | 3.22 M | 99.58 M |
| HAS | Hasbro Inc | 51.5515 | 17.15 B | 0.9527 | 1.88 | 1.91 M | 98.59 M |
| ICLR | Icon Plc | 216.62 | 15.22 B | 1.12 | 0.52 | 450.68 K | 97.63 M |
| SRPT | Sarepta Therapeutics | 112.00 | 2.01 B | 2.04 | 1.86 | 847.61 K | 94.93 M |
| ENTG | Entegris Inc | 72.3733 | 21.83 B | 1.6776 | 2.37 | 1.31 M | 94.74 M |
| NBIX | Neurocrine Bioscienc | 120.16 | 16.88 B | 5.10 | 4.43 | 759.75 K | 91.29 M |
| CPB | Campbell Soup Company | 44.8394 | 6.94 B | 0.9305 | 2.12 | 2.03 M | 91.18 M |
| NDSN | Nordson Corp | 221.1725 | 18.42 B | 1.7999 | 0.82 | 377.1 K | 83.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3461 | 113.74 B | 0.7072 | 1.83 | 2.12 M | 83.22 M |
| WDC | Western Digital Cp | 27.7412 | 121.22 B | 0.2484 | 0.9 | 2.96 M | 82.19 M |
| JAZZ | Jazz Pharma Plc | 147.18 | 15.23 B | 2.06 | 1.42 | 554.3 K | 81.58 M |
| WSC | Willscot Corp | 46.583 | 3.5 B | 0.3449 | 0.75 | 1.75 M | 81.32 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.22 | 2.74 B | 0.07 | 0.98 | 11.08 M | 79.98 M |
| URBN | Urban Outfitters Inc | 26.04 | 7.86 B | 0.62 | 2.44 | 3.02 M | 78.52 M |
| LNT | Alliant Energy Corp | 49.4628 | 19.13 B | 1.3336 | 2.77 | 1.54 M | 76.05 M |
| ASO | Academy Sports and Outdoors Inc | 46.7203 | 4.17 B | 0.7286 | 1.58 | 1.62 M | 75.8 M |
| VOD | Vodafone Grp Plc ADR | 8.9212 | 37.72 B | 0.1068 | 1.21 | 8.44 M | 75.29 M |
| BMRN | Biomarin Pharmaceuticals | 88.31 | 11.06 B | 0.88 | 1.01 | 807.15 K | 71.28 M |
| MKTX | Marketaxess Holdings | 248.7775 | 5.83 B | 3.141 | 1.28 | 284.33 K | 70.73 M |
| CHKP | Check Point Software | 129.29 | 15.05 B | 1.31 | 1.02 | 539.41 K | 69.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 83.74 | 5.46 | 6.97 | 26.79 M | 2.24 B | |
| UNH | Unitedhealth Group Inc | 500.2188 | 367.46 B | 13.8646 | 2.85 | 3.57 M | 1.78 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.2202 | 2.05 T | 0.7511 | 0.97 | 18.58 M | 1.45 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468290.00 | 1.24 T | 4595.00 | 0.99 | 2.68 K | 1.26 B |
| JPM | JP Morgan Chase & Company | 123.7452 | 935.06 B | 1.2019 | 0.98 | 9.47 M | 1.17 B |
| MRK | Merck & Company | 93.8021 | 370.96 B | 1.7279 | 1.88 | 11.63 M | 1.09 B |
| TGT | Target Corporation | 145.2606 | 74.09 B | 0.7758 | 0.54 | 7.28 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.76 | 1.24 T | 3.32 | 1.08 | 3.4 M | 1.06 B |
| JNJ | Johnson & Johnson | 158.9656 | 665.19 B | 1.209 | 0.77 | 6.56 M | 1.04 B |
| HD | Home Depot | 286.5212 | 354.62 B | 1.5919 | 0.56 | 3.56 M | 1.02 B |
| LMT | Lockheed Martin Corp | 434.3975 | 137.46 B | 3.6897 | 0.86 | 2.16 M | 938.43 M |
| MA | Mastercard Inc | 337.1827 | 586.02 B | 2.3742 | 0.71 | 2.74 M | 923.09 M |
| WMT | Walmart Stores | 47.9068 | 1.03 T | 0.7112 | 1.51 | 18.99 M | 909.61 M |
| GM | General Motors Company | 38.3681 | 78.47 B | 1.0901 | 2.92 | 22.85 M | 876.68 M |
| BA | Boeing Company | 173.89 | 140.26 B | 1.11 | 0.64 | 4.69 M | 816.1 M |
| PG | Procter & Gamble Company | 138.1685 | 387.81 B | 1.6475 | 1.21 | 5.67 M | 783.61 M |
| ABBV | Abbvie Inc | 136.604 | 521 B | 2.4857 | 1.85 | 5.69 M | 777.43 M |
| ELV | Elevance Health Inc | 469.3336 | 94.16 B | 17.3494 | 3.84 | 1.59 M | 744.31 M |
| MDT | Medtronic Inc | 72.4787 | 134.26 B | 1.2125 | 1.7 | 9.03 M | 654.35 M |
| TMO | Thermo Fisher Scientific Inc | 529.6848 | 261.1 B | 5.2945 | 1.01 | 1.23 M | 650.66 M |
| CVS | CVS Corp | 85.3485 | 102.27 B | 2.1217 | 2.55 | 7.29 M | 622.53 M |
| IBM | International Business Machines | 131.5786 | 240.36 B | 1.3813 | 1.06 | 4.66 M | 613.38 M |
| SLB | Schlumberger N.V. | 49.1118 | 76.1 B | 0.5606 | 1.15 | 12.14 M | 596.23 M |
| KO | Coca-Cola Company | 55.0931 | 412.12 B | 0.3875 | 0.71 | 10.42 M | 573.83 M |
| LOW | Lowe's Companies | 196.9437 | 128.69 B | 1.4354 | 0.73 | 2.91 M | 573.6 M |
| SCHW | The Charles Schwab Corp | 75.8715 | 161.47 B | 1.8157 | 2.45 | 7.54 M | 572.14 M |
| CI | Cigna Corp | 299.5265 | 80.7 B | 6.6715 | 2.28 | 1.91 M | 572.01 M |
| C | Citigroup Inc | 43.2011 | 206.47 B | 0.364 | 0.85 | 12.88 M | 556.62 M |
| NEE | Nextera Energy | 81.725 | 185.51 B | 0.835 | 1.03 | 6.66 M | 544.68 M |
| VZ | Verizon Communications Inc | 30.4879 | 0.3085 | 1.02 | 17.82 M | 543.35 M | |
| EL | Estee Lauder Companies | 219.5937 | 40.59 B | 4.9852 | 2.32 | 2.46 M | 540.29 M |
| U | Unity Software Inc | 34.68 | 18.69 B | 0.88 | 2.6 | 14.91 M | 517.1 M |
| FIS | Fidelity National Information Services | 55.595 | 15.35 B | 0.3168 | 0.57 | 9.16 M | 509.13 M |
| BURL | Burlington Stores Inc | 157.86 | 16.23 B | 6.99 | 4.63 | 3.09 M | 487.44 M |
| HUM | Humana Inc | 509.4837 | 50.12 B | 9.2686 | 1.85 | 953.04 K | 485.56 M |
| ORCL | Oracle Corporation | 78.2262 | 375.09 B | 0.52 | 0.67 | 6.11 M | 477.73 M |
| UPS | United Parcel Service | 151.5313 | 97.25 B | 2.4638 | 1.65 | 3 M | 455.05 M |
| WFC | Wells Fargo & Company | 42.5401 | 262.45 B | 0.4666 | 1.11 | 10.52 M | 447.32 M |
| MPC | Marathon Petroleum Corp | 112.9499 | 114.64 B | 0.727 | 0.65 | 3.78 M | 427.35 M |
| F | Ford Motor Company | 10.8982 | 50.59 B | 0.0624 | 0.58 | 37.1 M | 404.34 M |
| LIN | Linde Plc | 319.83 | 4.3642 | 1.38 | 1.26 M | 402.15 M | |
| WST | West Pharmaceutical Services | 222.8422 | 28.52 B | 3.0406 | 1.38 | 1.77 M | 393.65 M |
| AXP | American Express Company | 146.129 | 223.02 B | 1.7823 | 1.23 | 2.63 M | 384.51 M |
| ABT | Abbott Laboratories | 96.8777 | 199.88 B | 1.2218 | 1.28 | 3.93 M | 380.9 M |
| AZN | AstraZeneca PLC | 120.8683 | 1.8761 | 1.58 | 3.06 M | 369.76 M | |
| D | Dominion Resources | 49.8423 | 61.35 B | 0.6656 | 1.35 | 7.37 M | 367.25 M |
| RTX | Raytheon Technologies | 89.4795 | 267.77 B | 0.7788 | 0.88 | 4.07 M | 364.48 M |
| APD | Air Products and Chemicals | 271.2865 | 71.01 B | 2.9098 | 1.08 | 1.33 M | 360.32 M |
| MO | Altria Group | 37.2567 | 129.76 B | 0.4468 | 1.21 | 9.64 M | 359.19 M |
| YUM | Yum! Brands | 116.5593 | 45.39 B | 1.7212 | 1.5 | 2.99 M | 347.98 M |
| LNG | Cheniere Energy Inc | 162.005 | 2.1922 | 1.37 | 2.13 M | 345.04 M | |
| PLD | Prologis Inc | 102.6731 | 127.69 B | 2.0165 | 2 | 3.34 M | 342.6 M |
| ZTS | Zoetis Inc Cl A | 139.8202 | 36.86 B | 1.9585 | 1.42 | 2.41 M | 337.04 M |
| DECK | Deckers Outdoor Corp | 62.5667 | 11.89 B | 3.7417 | 6.36 | 5.22 M | 326.64 M |
| SHW | Sherwin-Williams Company | 233.1076 | 87.82 B | 2.8454 | 1.24 | 1.39 M | 325.14 M |
| MET | Metlife Inc | 68.3123 | 65.38 B | 0.552 | 0.81 | 4.63 M | 316.03 M |
| PM | Philip Morris International Inc | 82.0839 | 329.3 B | 0.9549 | 1.18 | 3.83 M | 314.7 M |
| DUK | Duke Energy Corp | 85.2342 | 101.04 B | 1.1184 | 1.33 | 3.68 M | 313.7 M |
| SYK | Stryker Corp | 215.9433 | 130.28 B | 4.4713 | 2.11 | 1.45 M | 312.49 M |
| MCK | Mckesson Corp | 363.5344 | 124.69 B | 3.1267 | 0.87 | 858.6 K | 312.13 M |
| SO | Southern Company | 58.3301 | 107.12 B | 1.1832 | 2.07 | 5.2 M | 303.49 M |
| CMG | Chipotle Mexican Grill | 30.0496 | 44.53 B | 0.173 | 0.58 | 10.06 M | 302.3 M |
| FDX | Fedex Corp | 162.0504 | 77.15 B | 2.9494 | 1.85 | 1.85 M | 299.14 M |
| EVRG | Evergy Inc | 51.122 | 0.401 | 0.79 | 5.82 M | 297.66 M | |
| GAP | Gap Inc | 12.0819 | 8.34 B | 0.8485 | 7.55 | 24.63 M | 297.53 M |
| BDX | Becton Dickinson and Company | 166.4754 | 56.98 B | 4.1916 | 2.58 | 1.79 M | 297.52 M |
| ETN | Eaton Corp | 157.5704 | 137.14 B | 2.2727 | 1.46 | 1.87 M | 294.67 M |
| EFX | Equifax Inc | 195.0182 | 22.58 B | 1.1398 | 0.59 | 1.48 M | 289.19 M |
| CB | Chubb Ltd | 199.8768 | 142.96 B | 1.0463 | 0.53 | 1.44 M | 288.66 M |
| CL | Colgate-Palmolive Company | 70.333 | 78.73 B | 1.0762 | 1.55 | 4.06 M | 285.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.293 | 80.24 B | 0.0667 | 2.07 | 83.76 M | 275.81 M |
| OTIS | Otis Worldwide Corp | 73.6881 | 30.37 B | 0.3885 | 0.53 | 3.7 M | 272.47 M |
| DKS | Dick's Sporting Goods Inc | 100.2447 | 14.55 B | 6.1383 | 6.52 | 2.7 M | 270.87 M |
| KMI | Kinder Morgan | 15.472 | 70.22 B | 0.1007 | 0.66 | 17.35 M | 268.46 M |
| SJM | J.M. Smucker Company | 130.0284 | 14.15 B | 1.4236 | 1.11 | 2.06 M | 268.44 M |
| PSA | Public Storage | 255.202 | 64.04 B | 3.5909 | 1.43 | 1.05 M | 267.58 M |
| ANET | Arista Networks Inc | 33.87 | 225.1 B | 0.855 | 2.59 | 7.82 M | 264.82 M |
| EW | Edwards Lifesciences Corp | 75.04 | 57.28 B | 1.32 | 1.79 | 3.52 M | 264.12 M |
| STT | State Street Corp | 67.3645 | 47.18 B | 0.9624 | 1.45 | 3.9 M | 262.78 M |
| PNC | PNC Bank | 140.5914 | 92.74 B | 2.0588 | 1.49 | 1.85 M | 260.53 M |
| BX | Blackstone Inc | 82.0108 | 150.09 B | 1.0466 | 1.29 | 3.18 M | 260.47 M |
| LDOS | Leidos Holdings Inc | 101.9102 | 17.07 B | 1.0067 | 1 | 2.54 M | 259.12 M |
| AON | AON Plc | 292.7442 | 73.12 B | 5.3824 | 1.87 | 875.7 K | 256.36 M |
| TRV | The Travelers Companies Inc | 172.8643 | 83.86 B | 1.5267 | 0.89 | 1.47 M | 254.2 M |
| NEM | Newmont Mining Corp | 41.0416 | 122.74 B | 0.4183 | 1.03 | 6.16 M | 252.65 M |
| HSY | Hershey Foods Corp | 206.3446 | 35.06 B | 3.2893 | 1.62 | 1.22 M | 251.72 M |
| WMB | Williams Companies | 28.6677 | 83 B | 0.2575 | 0.91 | 8.51 M | 243.98 M |
| HCA | Hca Holdings Inc | 223.6906 | 110.57 B | 2.7028 | 1.22 | 1.09 M | 242.88 M |
| AZO | Autozone | 2460.8401 | 53.52 B | 40.02 | 1.65 | 98.52 K | 242.43 M |
| WELL | Welltower Inc | 62.9037 | 181.93 B | 0.9837 | 1.59 | 3.8 M | 239.35 M |
| DG | Dollar General Corp | 241.9078 | 31.25 B | 1.6615 | 0.69 | 987.07 K | 238.78 M |
| GD | General Dynamics Corp | 231.9691 | 98.72 B | 1.5887 | 0.69 | 1.02 M | 236.63 M |
| MSI | Motorola Solutions | 252.7588 | 82.25 B | 7.1423 | 2.91 | 931.7 K | 235.5 M |
| BAX | Baxter International Inc | 50.7105 | 13.7 B | 0.6269 | 1.25 | 4.64 M | 235.47 M |
| DTE | Dte Energy Company | 101.6394 | 28.62 B | 1.2062 | 1.2 | 2.3 M | 233.8 M |
| JCI | Johnson Controls Intl | 62.4749 | 85.12 B | 1.1286 | 1.84 | 3.74 M | 233.61 M |
| RCL | Royal Caribbean Cruises Ltd | 57.3709 | 89.11 B | 0.8603 | 1.52 | 4 M | 229.26 M |
| WM | Waste Management | 152.6295 | 94.83 B | 1.9791 | 1.31 | 1.5 M | 228.49 M |
| AMP | Ameriprise Financial Services | 312.915 | 45.88 B | 6.7876 | 2.22 | 729.5 K | 228.27 M |
| USB | U.S. Bancorp | 36.8113 | 95.09 B | 0.5176 | 1.43 | 6.16 M | 226.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 19.9925 | 0.1442 | 0.73 | 21.75 M | 434.92 M | |
| ENB | Enbridge Inc | 43.1078 | 0.2396 | 0.56 | 9.67 M | 416.77 M | |
| TD | Toronto-Dominion Bank | 76.2664 | 0.5885 | 0.78 | 4.2 M | 320.07 M | |
| BCE | BCE Inc | 49.0827 | 1.0921 | 2.28 | 4.22 M | 207.17 M | |
| FTS | Fortis Inc | 46.6637 | 0.7511 | 1.64 | 4.33 M | 202.13 M | |
| BMO | Bank of Montreal | 113.0789 | 0.8891 | 0.79 | 1.62 M | 182.82 M | |
| CNR | Canadian National Railway Co. | 154.1579 | 1.6759 | 1.1 | 967 K | 149.07 M | |
| CM | Canadian Imperial Bank of Commerce | 52.8679 | 0.3826 | 0.73 | 2.3 M | 121.54 M | |
| AEM | Agnico Eagle Mines Ltd | 59.116 | 0.9704 | 1.67 | 1.88 M | 111.11 M | |
| ABX | Barrick Mining Corp | 19.178 | 0.1651 | 0.87 | 5.51 M | 105.59 M | |
| RCI-B | Rogers Communications Inc | 52.2292 | 0.9709 | 1.89 | 1.99 M | 103.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.3335 | 1.4802 | 1.47 | 937.2 K | 95.91 M | |
| IFC | Intact Financial Corp | 180.7854 | 2.2335 | 1.25 | 475.1 K | 85.89 M | |
| NA | National Bank of Canada | 84.696 | 0.7479 | 0.89 | 988.4 K | 83.71 M | |
| T | Telus Corp | 22.9707 | 0.126 | 0.55 | 3.15 M | 72.3 M | |
| QSR | Restaurant Brands International Inc | 79.4181 | 0.6131 | 0.78 | 908.5 K | 72.15 M | |
| TOU | Tourmaline Oil Corp | 64.1341 | 0.7722 | 1.22 | 1.09 M | 69.59 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2738 | 0.2334 | 2.9 | 7.98 M | 66.06 M | |
| MRU | Metro Inc | 72.3156 | 0.8677 | 1.21 | 886.41 K | 64.1 M | |
| FNV | Franco-Nevada Corp | 179.2687 | 3.7461 | 2.13 | 346.2 K | 62.06 M | |
| DOL | Dollarama Inc | 76.9476 | 0.9705 | 1.28 | 637.5 K | 49.05 M | |
| WCN | Waste Connections Inc | 182.8694 | 2.5729 | 1.43 | 260.6 K | 47.66 M | |
| TRI | Thomson Reuters Corp | 141.6476 | 2.7593 | 1.99 | 301.07 K | 42.65 M | |
| OTEX | Open Text Corp | 34.6672 | 0.2056 | 0.6 | 1.19 M | 41.08 M | |
| VET | Vermilion Energy Inc | 23.3073 | 0.3654 | 1.59 | 1.73 M | 40.41 M | |
| GIB-A | CGI Inc | 113.1962 | 1.1792 | 1.05 | 352 K | 39.85 M | |
| MG | Magna International Inc | 72.2906 | 0.7494 | 1.05 | 550.53 K | 39.8 M | |
| WPM | Wheaton Precious Metals Corp | 47.9434 | 1.0547 | 2.25 | 804.95 K | 38.59 M | |
| PPL | Pembina Pipeline Corp | 37.4308 | 0.2385 | 0.64 | 967.05 K | 36.2 M | |
| H | Hydro One Ltd | 32.146 | 0.5251 | 1.66 | 983.3 K | 31.61 M | |
| CCO | Cameco Corp | 31.5822 | 0.3863 | 1.24 | 994.38 K | 31.4 M | |
| TFII | Tfi International Inc | 132.8281 | 3.4019 | 2.63 | 230.97 K | 30.68 M | |
| WN | George Weston Limited | 49.7528 | 0.7206 | 1.47 | 565.75 K | 28.15 M | |
| K | Kinross Gold Corp | 5.1695 | 0.0377 | 0.73 | 4.71 M | 24.34 M | |
| GIL | Gildan Activewear Inc | 35.7038 | 1.1997 | 3.48 | 665.2 K | 23.75 M | |
| DSG | Descartes Sys | 90.99 | 0.91 | 1.01 | 257.14 K | 23.4 M | |
| WCP | Whitecap Resources Inc | 8.607 | 0.0715 | 0.84 | 2.57 M | 22.16 M | |
| PAAS | Pan American Silver Corp | 18.5197 | 0.7581 | 4.27 | 1.2 M | 22.15 M | |
| STN | Stantec Inc | 64.6518 | 0.5154 | 0.8 | 307.93 K | 19.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8392 | 0.5969 | 1.45 | 469.14 K | 19.63 M | |
| KEY | Keyera Corp | 23.0392 | 0.1176 | 0.51 | 804.83 K | 18.54 M | |
| CPX | Capital Power Corp | 36.1861 | 0.2907 | 0.81 | 491.45 K | 17.78 M | |
| ATZ | Aritzia Inc | 51.01 | 0.78 | 1.55 | 333.4 K | 17.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.9978 | 0.3682 | 1.24 | 485.2 K | 14.55 M | |
| FSV | Firstservice Corp | 162.2356 | 1.9557 | 1.22 | 88.1 K | 14.29 M | |
| AAV | Advantage Oil & Gas Ltd | 11.47 | 0.13 | 1.15 | 1.18 M | 13.57 M | |
| EDV | Endeavour Mining Corp | 23.3743 | 0.8984 | 4 | 517.4 K | 12.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.094 | 0.0975 | 0.57 | 673.03 K | 11.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2978 | 0.1975 | 1.09 | 548.3 K | 10.03 M | |
| TA | Transalta Corp | 11.6801 | 0.0845 | 0.73 | 847.02 K | 9.89 M | |
| DOO | Brp Inc | 90.0782 | 1.5735 | 1.78 | 109.8 K | 9.89 M | |
| ACO-X | ATCO Ltd | 36.0922 | 0.3605 | 1.01 | 267.72 K | 9.66 M | |
| FTT | Finning Intl | 28.9368 | 0.2934 | 1.02 | 325.32 K | 9.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.184 | 0.1654 | 1.83 | 984.4 K | 9.04 M | |
| EFN | Element Fleet Management Corp | 17.3526 | 0.3087 | 1.81 | 514.52 K | 8.93 M | |
| CCL-B | CCL Industries Inc | 58.8828 | 0.6231 | 1.07 | 148.43 K | 8.74 M | |
| AGI | Alamos Gold Inc Cls A | 11.6833 | 0.1469 | 1.27 | 726.92 K | 8.49 M | |
| IAG | IA Financial Corp Inc | 65.6161 | 0.5845 | 0.9 | 128.9 K | 8.46 M | |
| GOOS | Canada Goose Holdings Inc | 24.24 | 0.43 | 1.81 | 346.4 K | 8.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.1284 | 0.3301 | 0.92 | 219.27 K | 7.92 M | |
| GFL | Gfl Environmental Inc | 36.8329 | 1.2138 | 3.41 | 208.4 K | 7.68 M | |
| MX | Methanex Corp | 48.40 | 0.5075 | 1.06 | 148.5 K | 7.19 M | |
| BTO | B2Gold Corp | 3.9249 | 0.0694 | 1.8 | 1.82 M | 7.15 M | |
| AG | First Majestic Silver Corp | 12.0271 | 0.0792 | 0.66 | 568.55 K | 6.84 M | |
| SSRM | Ssr Mining Inc | 18.9536 | 0.5191 | 2.82 | 360.2 K | 6.83 M | |
| OR | Osisko Gold Royalties Ltd | 16.3716 | 0.1637 | 1.01 | 414.42 K | 6.78 M | |
| GEI | Gibson Energy Inc | 18.8861 | 0.2188 | 1.17 | 328.21 K | 6.2 M | |
| BB | Blackberry Ltd | 6.34 | 0.05 | 0.79 | 945.47 K | 5.99 M | |
| LNR | Linamar Corp | 61.6729 | 0.6637 | 1.09 | 97.13 K | 5.99 M | |
| BLDP | Ballard Power Systems Inc | 8.33 | 0.11 | 1.34 | 668.68 K | 5.57 M | |
| PXT | Parex Resources Inc | 14.9208 | 0.0983 | 0.66 | 371.5 K | 5.54 M | |
| SVI | Storagevault Canada Inc | 6.7205 | 0.0397 | 0.59 | 784.4 K | 5.27 M | |
| EIF | Exchange Income Corp | 40.8116 | 0.6023 | 1.5 | 116.2 K | 4.74 M | |
| CFP | Canfor Corp | 24.20 | 0.44 | 1.85 | 191.3 K | 4.63 M | |
| DFY | DeFinity Financial Corporation | 36.3193 | 0.6402 | 1.79 | 127.3 K | 4.62 M | |
| BIPC | Brookfield Infrastructure Corp | 52.7796 | 0.6259 | 1.2 | 87 K | 4.59 M | |
| EFX | Enerflex Ltd | 8.1519 | 0.661 | 8.82 | 561.1 K | 4.57 M | |
| AFN | Ag Growth International Inc | 40.5264 | 1.2817 | 3.27 | 108.5 K | 4.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8544 | 0.1076 | 0.92 | 363.5 K | 4.31 M | |
| NXE | Nexgen Energy Ltd | 5.81 | 0.03 | 0.52 | 678.08 K | 3.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.1947 | 0.3997 | 0.87 | 85.27 K | 3.94 M | |
| PDC | Invesco CDN Div Idx ETF | 27.9054 | 154.39 M | 0.1616 | 0.58 | 132.93 K | 3.71 M |
| MRE | Martinrea International Inc | 10.9789 | 0.2808 | 2.62 | 335.8 K | 3.69 M | |
| TCL-A | Transcontinental Inc | 12.4395 | 0.3624 | 3 | 289 K | 3.6 M | |
| TOY | Spin Master Corp | 30.6967 | 0.7132 | 2.38 | 105.7 K | 3.24 M | |
| WDO | Wesdome Gold Mines Ltd | 9.09 | 0.07 | 0.78 | 353.84 K | 3.22 M | |
| LGO | Largo Resources Ltd | 6.90 | 0.47 | 7.31 | 454.8 K | 3.14 M | |
| TXG | Torex Gold Resources Inc | 10.8632 | 0.0797 | 0.74 | 287.26 K | 3.12 M | |
| FFN | North American Financial 15 Split Corp | 3.4484 | 0.3818 | 12.45 | 834.9 K | 2.88 M | |
| CIA | Champion Iron Ltd | 4.8524 | 0.0446 | 0.93 | 573.7 K | 2.78 M | |
| NWC | The North West Company Inc | 32.0941 | 0.4305 | 1.36 | 85.9 K | 2.76 M | |
| ELD | Eldorado Gold | 9.1249 | 0.1897 | 2.12 | 302.11 K | 2.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 1043.028 | 18.709 | 1.83 | 2.64 K | 2.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3105 | 0.1303 | 0.92 | 189.2 K | 2.71 M | |
| EQX | Equinox Gold Corp | 4.4859 | 0.1299 | 2.98 | 592.97 K | 2.66 M | |
| CG | Centerra Gold Inc | 4.5793 | 0.0604 | 1.34 | 575.3 K | 2.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1227 | 0.1278 | 1.83 | 367.62 K | 2.62 M | |
| EFR | Energy Fuels Inc | 9.42 | 0.14 | 1.51 | 270 K | 2.54 M | |
| KNT | K92 Mining Inc | 7.17 | 0.06 | 0.84 | 353.6 K | 2.54 M | |
| IAU | I-80 Gold Corp | 3.39 | 0.21 | 6.6 | 742.6 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBGLY | Reckitt Benckiser Group plc | 14.08 | 48.51 B | 0.10 | 0.72 | 9.12 M | 128.46 M |
| LKNCY | Luckin Coffee Inc | 19.08 | 9.96 B | 1.07 | 5.94 | 1.91 M | 36.36 M |
| LNWO | Light & Wonder, Inc. | 64.47 | 6.61 B | 0.75 | 1.18 | 493.9 K | 31.84 M |
| SBGSY | Schneider Electric S.E | 29.45 | 154.27 B | 0.65 | 2.26 | 1.05 M | 30.79 M |
| NSRGY | Nestlé S.A | 116.23 | 271.37 B | 0.90 | 0.78 | 206.9 K | 24.05 M |
| SIEGY | Siemens Aktiengesellschaft | 66.3596 | 238.56 B | 0.952 | 1.46 | 270.7 K | 17.96 M |
| DTEGY | Deutsche Telekom AG | 20.03 | 145.09 B | 0.32 | 1.62 | 694.4 K | 13.91 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.85 | 97.95 B | 1.67 | 1.89 | 154.3 K | 13.86 M |
| TNRSF | Tenaris S.A | 16.7975 | 28.34 B | 2.4131 | 16.78 | 648.54 K | 10.89 M |
| PPRUY | Kering SA | 56.635 | 26.56 B | 1.2705 | 2.29 | 181.21 K | 10.26 M |
| NTDOY | Nintendo Co. Ltd | 10.51 | 63.45 B | 0.08 | 0.77 | 821.7 K | 8.64 M |
| ADYEY | Adyen N.V | 15.70 | 30.24 B | 0.31 | 2.01 | 547 K | 8.59 M |
| SONVY | Sonova Holding AG | 52.80 | 21.12 B | 0.59 | 1.13 | 157.8 K | 8.33 M |
| AFFU | Affluence Corporation | 24.875 | 34.38 K | 2.25 | 9.94 | 303.11 K | 7.54 M |
| BBSEY | BB Seguridade Participações S.A | 5.3424 | 13.36 B | 0.1621 | 3.13 | 1.34 M | 7.16 M |
| BDRFF | Beiersdorf Aktiengesellschaft | 106.25 | 20.52 B | 1.65 | 1.58 | 57.2 K | 6.08 M |
| VWAPY | Volkswagen AG | 12.7748 | 39.95 B | 0.332 | 2.67 | 435.94 K | 5.57 M |
| BURBY | Burberry Group plc | 24.70 | 5.46 B | 0.9607 | 4.05 | 215.83 K | 5.33 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.62 | 18.81 B | 0.27 | 2.19 | 401.4 K | 5.07 M |
| EADSY | Airbus SE | 29.57 | 177.61 B | 0.22 | 0.75 | 162.2 K | 4.8 M |
| AIQUY | L'Air Liquide S.A | 28.10 | 134.88 B | 0.16 | 0.57 | 168.3 K | 4.73 M |
| BHPLF | BHP Group | 29.30 | 203.04 B | 0.5801 | 2.02 | 151.11 K | 4.43 M |
| VWAGY | Volkswagen AG | 17.4886 | 39.5 B | 0.4886 | 2.87 | 246.39 K | 4.31 M |
| BAYRY | Bayer Aktiengesellschaft | 13.92 | 59.81 B | 0.21 | 1.53 | 307.1 K | 4.27 M |
| SAFRY | Safran SA | 29.53 | 136.7 B | 0.37 | 1.27 | 142.9 K | 4.22 M |
| RCIT | Reelcause Inc | 1859.96 | 298.79 B | 23.96 | 1.31 | 2 K | 3.72 M |
| HESAY | Hermès International Société en commandite par actions | 152.0031 | 162.58 B | 2.1705 | 1.45 | 23.74 K | 3.61 M |
| ENLAY | Enel SpA | 5.1591 | 108.22 B | 0.1718 | 3.44 | 697.17 K | 3.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.35 | 84.52 B | 0.50 | 1.86 | 125 K | 3.42 M |
| IMBBY | Imperial Brands PLC | 24.1509 | 30.33 B | 0.1622 | 0.68 | 141.47 K | 3.42 M |
| IDEXY | Industria de Diseño Textil S.A | 12.48 | 209.33 B | 0.17 | 1.38 | 249.8 K | 3.12 M |
| DKILY | Daikin IndustriesLtd | 16.10 | 36.99 B | 0.09 | 0.56 | 192.2 K | 3.09 M |
| CABGY | Carlsberg A/S | 25.43 | 20.41 B | 0.17 | 0.67 | 120.4 K | 3.06 M |
| MPNGF | Meituan | 20.255 | 58.63 B | 1.365 | 7.23 | 146.3 K | 2.96 M |
| MBGAF | Mercedes-Benz Group AG | 64.36 | 45.23 B | 1.54 | 2.45 | 45.9 K | 2.95 M |
| BPAQF | BP p.l.c | 5.72 | 128.11 B | 0.04 | 0.7 | 514.8 K | 2.94 M |
| SXYAY | Sika AG | 25.61 | 36.82 B | 0.15 | 0.59 | 112.3 K | 2.88 M |
| ASMIY | ASM International NV | 260.00 | 37.46 B | 2.62 | 1.02 | 11 K | 2.86 M |
| SRUUF | Sprott Physical Uranium Trust | 11.38 | 6.58 B | 0.19 | 1.7 | 250.9 K | 2.86 M |
| KDDIY | KDDI Corporation | 14.64 | 65.85 B | 0.14 | 0.97 | 187.4 K | 2.74 M |
| CMBMF | Cambium Networks Corporation | 21.01 | 5.81 K | 0.63 | 3.09 | 129.69 K | 2.72 M |
| TLPFY | Teleperformance SE | 115.83 | 5.52 B | 3.04 | 2.7 | 22.3 K | 2.58 M |
| AKZOY | Akzo Nobel N.V | 24.29 | 11.69 B | 0.28 | 1.17 | 105.5 K | 2.56 M |
| SZLMY | Swiss Life Holding AG | 26.72 | 34.8 B | 0.64 | 2.45 | 93.8 K | 2.51 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.51 | 17.72 B | 0.08 | 0.6 | 182.3 K | 2.46 M |
| TSCDY | Tesco PLC | 8.20 | 46.41 B | 0.14 | 1.74 | 296.1 K | 2.43 M |
| HENKY | Henkel AG & Co. KGaA | 16.25 | 33.85 B | 0.12 | 0.74 | 140.8 K | 2.29 M |
| MTUAY | MTU Aero Engines AG | 99.62 | 20.9 B | 2.21 | 2.27 | 22.2 K | 2.21 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.37 | 0.044 | 0.83 | 402.03 K | 2.16 M | |
| AXAHY | AXA SA | 27.88 | 103.33 B | 0.24 | 0.87 | 76.1 K | 2.12 M |
| CFRUY | Compagnie Financière Richemont SA | 12.13 | 125.08 B | 0.08 | 0.66 | 173.5 K | 2.1 M |
| TGOPY | 3i Group plc | 7.6986 | 36.14 B | 0.2752 | 3.71 | 273.21 K | 2.1 M |
| RWEOY | RWE Aktiengesellschaft | 42.59 | 50.44 B | 0.53 | 1.26 | 49.1 K | 2.09 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.15 | 40.27 B | 0.12 | 1.33 | 219 K | 2 M |
| SKFOF | Sika AG | 255.63 | 36.93 B | 9.53 | 3.87 | 7.8 K | 1.99 M |
| EADSF | Airbus SE | 117.62 | 177.85 B | 1.14 | 0.98 | 16.1 K | 1.89 M |
| DNNGY | Ørsted A/S | 29.613 | 27.94 B | 0.166 | 0.56 | 61.93 K | 1.83 M |
| POAHY | Porsche Automobil Holding SE | 6.05 | 9.06 B | 0.05 | 0.83 | 298.6 K | 1.81 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.133 | 120.48 B | 0.0812 | 0.62 | 136.3 K | 1.79 M |
| MBGYY | Mercedes-Benz Group AG | 16.01 | 45.22 B | 0.34 | 2.17 | 111.7 K | 1.79 M |
| MIELY | Mitsubishi Electric Corporation | 19.63 | 63.22 B | 0.13 | 0.67 | 89.5 K | 1.76 M |
| INGVF | ING Groep N.V | 11.4672 | 92.62 B | 0.3238 | 2.91 | 152.78 K | 1.75 M |
| CMWAY | Commonwealth Bank of Australia | 69.771 | 197.09 B | 0.5923 | 0.86 | 24.37 K | 1.7 M |
| KBCSY | KBC Group NV | 27.01 | 53.17 B | 0.71 | 2.7 | 62.3 K | 1.68 M |
| LGRDY | Legrand SA | 16.33 | 38.03 B | 0.136 | 0.84 | 102.4 K | 1.67 M |
| BVVBY | Bureau Veritas SA | 53.70 | 15 B | 0.68 | 1.28 | 29.36 K | 1.58 M |
| ADYYF | Adyen N.V | 1549.00 | 28.79 B | 52.50 | 3.51 | 1 K | 1.55 M |
| SSEZY | SSE plc | 19.7627 | 43.34 B | 0.3736 | 1.93 | 78.21 K | 1.55 M |
| SMMNY | Siemens Healthineers AG | 26.3559 | 56.68 B | 0.2651 | 1.02 | 58.06 K | 1.53 M |
| CRRFY | Carrefour SA | 3.33 | 10.76 B | 0.03 | 0.91 | 457.7 K | 1.52 M |
| SMAWF | Siemens Aktiengesellschaft | 132.1016 | 236.55 B | 3.9236 | 3.06 | 11.03 K | 1.46 M |
| NSANF | Nissan Motor Co. Ltd | 3.54 | 6.24 B | 0.08 | 2.31 | 404 K | 1.43 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.80 | 24.87 B | 0.31 | 2.48 | 111.4 K | 1.43 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.45 | 39.71 B | 0.28 | 1.73 | 86.2 K | 1.42 M |
| SSREY | Swiss Re AG | 21.07 | 56.88 B | 0.24 | 1.15 | 64.5 K | 1.36 M |
| CABJF | Carlsberg A/S | 125.55 | 19.1 B | 1.70 | 1.37 | 10.82 K | 1.36 M |
| STBFY | Suntory Beverage & Food Limited | 16.42 | 9.5 B | 0.31 | 1.92 | 82.7 K | 1.36 M |
| JSAIY | J Sainsbury plc | 10.32 | 10.56 B | 0.34 | 3.41 | 130.7 K | 1.35 M |
| CTTAY | Continental Aktiengesellschaft | 5.83 | 16 B | 0.08 | 1.39 | 227.8 K | 1.33 M |
| NSANY | Nissan Motor Co. Ltd | 7.13 | 6.12 B | 0.16 | 2.3 | 186 K | 1.33 M |
| SWGAY | The Swatch Group AG | 12.95 | 12.05 B | 0.09 | 0.7 | 101.6 K | 1.32 M |
| NSRGF | Nestlé S.A | 116.54 | 272.94 B | 0.90 | 0.78 | 11.1 K | 1.29 M |
| KGFHY | Kingfisher plc | 5.83 | 7.89 B | 0.21 | 3.74 | 219.7 K | 1.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.31 | 72.81 B | 0.08 | 0.65 | 98.6 K | 1.21 M |
| DQJCY | Pan Pacific International Holdings Corporation | 17.32 | 14.1 B | 0.50 | 2.97 | 68.9 K | 1.19 M |
| SOMLY | SECOM CO. LTD | 14.50 | 16.78 B | 0.08 | 0.55 | 80.7 K | 1.17 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.99 | 31.22 B | 0.15 | 0.76 | 57.4 K | 1.15 M |
| RNMBY | Rheinmetall AG | 37.20 | 49.61 B | 0.78 | 2.14 | 30.8 K | 1.15 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.12 | 11.97 B | 0.13 | 1.18 | 101.2 K | 1.13 M |
| IMBBF | Imperial Brands PLC | 23.8062 | 29.47 B | 1.4284 | 6.38 | 46.2 K | 1.1 M |
| MONDY | Mondi plc | 37.57 | 4.75 B | 1.196 | 3.29 | 29.06 K | 1.09 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.121 | 21.99 B | 0.1286 | 0.58 | 48.9 K | 1.08 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.68 | 18.23 B | 0.26 | 1.16 | 44.8 K | 1.02 M |
| AIQUF | L'Air Liquide S.A | 140.06 | 133.66 B | 0.97 | 0.7 | 7.2 K | 1.01 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.76 | 25.69 B | 0.516 | 1.65 | 30.52 K | 969.32 K |
| KNBWY | Kirin Holdings Company Limited | 15.51 | 15.02 B | 0.11 | 0.71 | 62 K | 961.62 K |
| WFAFY | Wesfarmers Limited | 15.6226 | 63.56 B | 0.2032 | 1.32 | 61.5 K | 960.81 K |
| SZKMY | Suzuki Motor Corporation | 144.74 | 26.15 B | 3.01 | 2.12 | 6.3 K | 911.86 K |
| TLSNY | Telia Company AB (publ) | 5.46 | 19.94 B | 0.03 | 0.55 | 165.9 K | 905.81 K |
| GMVHY | Entain Plc | 15.85 | 4.26 B | 0.23 | 1.47 | 55.9 K | 886.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 39.49 | 0.72 | 1.86 | 31.4 K | 1.24 M | |
| ARTG | Artemis Gold Inc | 4.60 | 0.10 | 2.22 | 159.8 K | 735.08 K | |
| SLI | Standard Lithium Ltd | 5.50 | 0.07 | 1.29 | 60.2 K | 331.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.75 | 0.20 | 5.63 | 73.4 K | 275.25 K | |
| RCK | Rock Tech Lithium Inc | 3.13 | 0.04 | 1.29 | 68.05 K | 212.99 K | |
| FHYD | First Hydrogen Corp. | 4.25 | 0.13 | 3.16 | 42.1 K | 178.93 K | |
| LA | Los Andes Copper Ltd | 13.50 | 0.10 | 0.75 | 9.5 K | 128.25 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 2.00 | 33.33 | 7.89 K | 63.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6269 | 0.0995 | 1.52 | 5.62 K | 37.28 K | |
| PTF | Pender Growth Fund Inc | 6.25 | 0.15 | 2.46 | 4 K | 25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4816 | 0.2015 | 3.82 | 3.7 K | 20.28 K | |
| RX | BioSyent Inc | 6.8667 | 0.075 | 1.1 | 1.3 K | 8.93 K | |
| ALTU | Altura Energy Corp. | 4.50 | 0.70 | 18.42 | 1.18 K | 5.31 K | |
| RAGE | Renegade Gold Inc. | 6.90 | 0.90 | 15 | 400 | 2.76 K | |
| WWT | Water Ways Technologies Inc | 36.00 | 1.00 | 2.86 | 45 | 1.62 K | |
| TNX | TenX Protocols Inc. | 286.3507 | 3.225 | 1.14 | 0 | 0 |