Gainers for 25 November 2022 from 00:00:00 until 23:59:59

Gainers for 25 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 120.3801 36.05 B 0.9661 0.81 214.1 K 25.77 M
CQP Cheniere Energy Partners LP 48.9545 27.44 B 0.8158 1.69 195.73 K 9.58 M
NINE Nine Energy Service, Inc. 8.90 101.28 M 0.11 1.25 955.67 K 8.51 M
GSAT Globalstar 28.95 10.96 B 0.45 1.58 85.93 K 2.49 M
HYLN Hyliion Holdings Corp. 3.19 535.79 M 0.20 6.69 725.7 K 2.31 M
TOON Kartoon Studios Inc 7.84 32.3 M 0.74 10.42 246.96 K 1.94 M
TOPS Top Ships Inc 29.40 2.25 M 2.52 9.38 48.65 K 1.43 M
ATNM Actinium Pharmaceuticals Inc 11.00 44.33 M 0.17 1.57 116.2 K 1.28 M
SEB Seaboard Corporation 3965.5173 3.3 B 75.8704 1.95 200 793.1 K
TMP Tompkinstrustco 73.7018 1.48 B 0.4562 0.62 9.2 K 678.06 K
NHC National Healthcare Corp 56.622 3.33 B 0.5374 0.96 10.9 K 617.18 K
INTT Intest Corp 10.91 179.56 M 0.61 5.92 37.74 K 411.74 K
DC Dakota Gold Corp 3.71 766.13 M 0.02 0.54 96.68 K 358.7 K
INDO Indonesia Energy Corp Ltd 6.21 38.93 M 0.05 0.81 56.8 K 352.73 K
REPX Riley Exploration Permian Inc 28.2377 930.32 M 0.8763 3.2 11.89 K 335.72 K
ANVS Annovis Bio Inc 13.38 51.64 M 0.41 3.16 18.86 K 252.33 K
CVU CPI Aerostructures 3.23 64 M 0.33 11.38 75.65 K 244.35 K
ACU Acme United Corp 23.3323 271.24 M 1.4494 6.62 9.5 K 221.66 K
DIT Amcon Distributing Company 176.1593 59.44 M 2.8284 1.63 1.2 K 211.39 K
EVI Evi Industries Inc 21.395 282.25 M 0.9063 4.42 9.6 K 205.39 K
ELA Envela Corp 5.46 303.77 M 0.11 2.06 33.9 K 185.09 K
CEV Eaton Vance California Muni Income Trust 8.422 74.2 M 0.042 0.5 21.7 K 182.77 K
CVM Cel-Sci Corp 90.60 24.27 M 2.40 2.72 1.86 K 168.79 K
ACCS Access Newswire Inc 27.50 13.7 M 0.50 1.85 5.08 K 139.59 K
KULR Kulr Technology Group Inc 14.24 75.44 M 0.40 2.89 8.81 K 125.5 K
MYND Mynd.Ai Inc ADR 4.2844 12.46 M 0.1466 3.54 20.6 K 88.26 K
APT Alpha Pro Tech 4.15 58.58 M 0.04 0.97 17.8 K 73.87 K
PW Power REIT 5.95 2.5 M 0.49 8.97 11.95 K 71.13 K
BHB Bar Harbor Bankshares 26.7512 712.72 M 0.2888 1.09 2.5 K 66.88 K
GLU Gabelli Global Utility 11.5928 110.7 M 0.0692 0.6 5.7 K 66.08 K
INLX Intellinetics Inc 3.99 18.45 M 0.02 0.5 15.4 K 61.45 K
CIX Compx International Inc 15.1862 459.11 M 0.1539 1.02 3.46 K 52.48 K
LODE Comstock Mining Inc 3.451 113.23 M 0.026 0.76 12.12 K 41.84 K
IBIO Ibio Inc 32.60 51.36 M 1.00 3.16 1.27 K 41.56 K
CMT Core Molding Technologies Inc 10.97 187.25 M 0.06 0.55 2.6 K 28.52 K
USBC USBC, Inc. 65.60 166.31 M 2.00 3.14 405 26.57 K
BKTI Bk Technologies Inc 14.10 252.44 M 0.85 6.42 1.84 K 26 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 18.3167 0.2298 1.27 1.3 K 23.9 K
CPHI China Pharma Holdings 10.55 25.48 M 0.07 0.67 2.09 K 22.09 K
INUV Inuvo Inc 3.20 7.21 M 0.10 3.23 6.58 K 21.06 K
CANF Can-Fite Biopharma Ltd ADR 174.4206 5.06 M 3.3506 1.96 93 16.22 K
DSS Document Security Systems 4.1546 5.33 M 0.2597 6.67 3.83 K 15.9 K
DXR Daxor Corp 9.80 52.03 M 0.10 1.03 1.52 K 14.91 K
SIM Grupo Simec S.A. DE C.V. ADR 31.39 3.99 B 0.7401 2.41 404 12.68 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.10 0.25 1.48 700 11.97 K
CCEL Cryo-Cell Intl Inc 4.4678 40.88 M 0.0457 1.03 2.5 K 11.17 K
IDR Idaho Strategic Resources 5.7932 317.47 M 0.1533 2.72 1.48 K 8.59 K
ESP Espey Mfg. & Electronics 11.8954 152.8 M 0.0806 0.68 700 8.33 K
AMBO Ambow Education Holding Ltd ADR 3.397 4.61 M 0.089 2.69 981 3.33 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.45 1.01 6.54 100 1.65 K
SLSR Solaris Res Inc 5.05 1.16 B 0.08 1.61 275 1.39 K
AMZE Amaze Holdings Inc 36.11 383.06 K 0.69 1.95 4 144.44
SING Singlepoint 85279.9922 7.98 K 2079.9922 2.5 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.375 0.375 3.13 71.45 K 884.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2484.00 40.00 1.64 14.78 K 36.72 M
KC Coffee 163.55 3.45 2.15 14 2.29 K
CPO Palm Oil 901.75 5.75 0.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NUTX Nutex Health Inc 181.50 1.41 B 25.50 16.35 5.79 M 1.05 B
ENPH Enphase Energy Inc 319.42 4.17 B 3.64 1.15 1.54 M 491.52 M
BKNG Booking Holdings Inc 77.9294 132.48 B 0.5961 0.77 4.22 M 328.86 M
GILD Gilead Sciences Inc 76.5481 216.53 B 0.7455 0.98 4.03 M 308.39 M
ADSK Autodesk Inc 200.66 56.45 B 3.59 1.82 1.32 M 264.51 M
DLTR Dollar Tree Inc 151.33 27.58 B 1.19 0.79 1.55 M 235.04 M
HON Honeywell International Inc. Common Stock 193.4741 72.41 B 1.0024 0.52 1.19 M 229.89 M
ABNB Airbnb Inc Class A 97.67 105.61 B 1.04 1.08 2.25 M 219.28 M
TMUS T-Mobile US 145.232 168.6 B 0.8942 0.62 1.48 M 215.12 M
FSLR First Solar Inc 171.43 20.9 B 1.96 1.16 1.12 M 191.48 M
ADP Automatic Data Processing, Inc. 243.8575 120.08 B 1.2658 0.52 594.7 K 145.02 M
MAR Marriot International 157.4052 110.79 B 1.0169 0.65 918.7 K 144.61 M
BIIB Biogen Inc 305.15 37.61 B 1.70 0.56 470.8 K 143.66 M
AAL American Airlines Group 14.50 9.03 B 0.08 0.55 9.9 M 143.61 M
ORLY O'Reilly Automotive 57.065 74.3 B 0.3434 0.61 2.31 M 131.99 M
CELH Celsius Holdings Inc 36.4133 7.78 B 1.7733 5.12 3.43 M 125.04 M
EXC Exelon Corp 35.5221 47.64 B 0.1773 0.5 3.38 M 120.11 M
WBD Discovery Inc Series A 11.47 77.6 B 0.13 1.15 10.13 M 116.18 M
UAL United Airlines Holdings Inc 44.42 37.61 B 0.73 1.67 2.4 M 106.54 M
CZR Caesars Entertainment Inc 49.68 5.98 B 0.53 1.08 2.12 M 105.56 M
PLUG Plug Power Inc 15.73 2.03 B 0.25 1.61 6.27 M 98.65 M
EXPE Expedia Group Inc 100.4693 37.91 B 0.6137 0.61 966.8 K 97.13 M
RUN Sunrun Inc 31.69 2.1 B 0.18 0.57 2.97 M 94.01 M
CTSH Cognizant Tech Sol 57.6912 29.41 B 0.8429 1.48 1.61 M 92.73 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.5105 10.67 B 0.2324 1.27 4.85 M 89.78 M
VRSK Verisk Analytics Inc 178.684 25.92 B 2.7555 1.57 454.8 K 81.27 M
ROP Roper Industries 427.8661 48.68 B 2.7061 0.64 177.66 K 76.02 M
ALNY Alnylam Pharmaceuticals 212.72 21.57 B 4.23 2.03 356.5 K 75.83 M
TROW T Rowe Price Group 105.9493 24.01 B 0.5507 0.52 707.9 K 75 M
XEL XCEL Energy Inc 61.9011 50.28 B 0.3823 0.62 1.19 M 73.87 M
LPLA Lpl Financial Hld 228.3933 24.39 B 5.5286 2.48 289.5 K 66.12 M
KMB Kimberly-Clark Corp 118.0675 36.18 B 0.9007 0.77 540.5 K 63.82 M
SMCI Super Micro Computer 9.387 19.45 B 0.265 2.91 6.42 M 60.24 M
ENTG Entegris Inc 74.791 21.83 B 0.5723 0.77 800.02 K 59.83 M
CEG Constellation Energy Corp 94.6709 87.06 B 0.5261 0.56 631.7 K 59.8 M
EVRG Evergy Inc 51.4358 19.88 B 0.5927 1.17 1.13 M 58.36 M
PFG Principal Financial Group Inc 81.6264 24.96 B 0.609 0.75 626 K 51.1 M
WTW Weight Watchers International, Inc 233.267 31.11 B 2.5906 1.12 214.6 K 50.06 M
VOD Vodafone Grp Plc ADR 8.9683 37.72 B 0.183 2.08 5.54 M 49.65 M
VTRS Viatris Inc 9.6264 22.07 B 0.1037 1.09 5.01 M 48.25 M
MSTR Strategy 18.30 60.38 B 0.661 3.75 2.63 M 48.21 M
ARRY Array Technologies Inc 23.26 820.86 M 0.39 1.71 1.98 M 46.09 M
WDC Western Digital Cp 28.1024 121.22 B 0.2559 0.92 1.62 M 45.41 M
JBHT J B Hunt Transport 176.8614 21.32 B 2.1696 1.24 254.78 K 45.06 M
CAR Avis Budget Group 212.786 4.23 B 1.1116 0.53 205 K 43.62 M
CPB Campbell Soup Company 46.1265 6.94 B 0.4348 0.95 911.4 K 42.04 M
EUDA Euda Health Holdings Ltd 74.00 47.91 M 20.00 37.04 565.62 K 41.86 M
AGNC Agnc Investment Corp 6.06 10.52 B 0.1028 1.73 6.43 M 38.96 M
TECH Bio-Techne Cp 83.4233 11.42 B 0.6522 0.79 456.78 K 38.11 M
ICLR Icon Plc 219.00 15.22 B 1.74 0.8 173.62 K 38.02 M
CHKP Check Point Software 132.41 15.05 B 0.93 0.71 284.4 K 37.66 M
JKHY Jack Henry & Assoc 182.821 12.56 B 1.2989 0.72 196.6 K 35.94 M
AKAM Akamai Technologies 92.52 12.35 B 0.60 0.65 381.5 K 35.3 M
NBIX Neurocrine Bioscienc 122.15 16.88 B 3.18 2.67 283.68 K 34.65 M
ACGL Arch Capital Grp Ltd 55.8463 36.13 B 0.6466 1.17 614.8 K 34.33 M
AMLX Amylyx Pharmaceuticals Inc 38.75 3.69 B 1.20 3.2 881.7 K 34.17 M
CHRW C.H. Robinson Ww 90.7144 15.45 B 0.643 0.71 366 K 33.2 M
QURE Uniqure N.V. 26.90 1.6 B 0.54 2.05 1.21 M 32.53 M
SBLK Star Bulk Carriers 16.1788 3.16 B 0.9782 6.44 1.98 M 32.08 M
HSIC Henry Schein Inc 81.44 9.83 B 1.04 1.29 382.74 K 31.17 M
DJT Trump Media & Technology Group 24.78 1.50 6.44 1.12 M 27.77 M
SNY Sanofi-Aventis S.A. ADR 40.124 113.74 B 0.3094 0.78 686.6 K 27.55 M
WSC Willscot Corp 47.3221 3.5 B 0.3548 0.76 577.9 K 27.35 M
FOXA Fox Corp Cl A 29.9162 29.37 B 0.2007 0.68 901.1 K 26.96 M
TLRY Tilray Inc 38.50 437.45 M 0.70 1.85 684.04 K 26.34 M
URBN Urban Outfitters Inc 28.29 7.86 B 0.61 2.2 927.7 K 26.24 M
DOX Amdocs Ltd Ord 80.3605 4.56 B 0.9744 1.23 325.3 K 26.14 M
LITE Lumentum Hld 55.83 56.77 B 0.51 0.92 464.81 K 25.95 M
WEN Wendys Company 18.5665 1.46 B 0.4141 2.28 1.39 M 25.82 M
UPST Upstart Holdings Inc 18.52 2.28 B 0.24 1.31 1.38 M 25.49 M
CGC Canopy Growth Corp 36.60 337.48 M 1.60 4.57 695.68 K 25.46 M
JACK Jack IN The Box Inc 67.3374 275.5 M 0.5108 0.76 374.37 K 25.21 M
CLFD Clearfield Inc 130.82 446.64 M 1.32 1.02 178.37 K 23.33 M
DBGI Digital Brands Group Inc 7450.00 586.06 K 850.00 12.88 3.12 K 23.28 M
LAMR Lamar Advertis A 83.5535 16.1 B 0.4513 0.54 273.8 K 22.88 M
LSTR Landstar System 160.0263 5.1 B 1.7603 1.11 142.41 K 22.79 M
FCNCA First Citizens Bancs 802.0006 25.91 B 7.1659 0.9 27.8 K 22.3 M
HST Host Marriott Financial Trust 15.2877 18.14 B 0.1573 1.04 1.43 M 21.93 M
JAZZ Jazz Pharma Plc 153.00 15.23 B 1.74 1.15 139.6 K 21.36 M
COGT Cogent Biosciences Inc 11.40 5.46 B 0.53 4.88 1.84 M 21.02 M
WMG Warner Music Group Corp Cl A 30.2715 17.03 B 0.3807 1.27 690.55 K 20.9 M
SSNC SS&C Technologies 49.8938 18.67 B 0.3712 0.75 415.9 K 20.75 M
CASY Casey's General Stor 237.3147 24.94 B 2.437 1.04 87.05 K 20.66 M
PSNY Gores Guggenheim Inc Unit Cl A 240.00 773.76 M 3.90 1.65 85.85 K 20.6 M
MMATQ Meta Materials Inc. 192.00 669 8.00 4.35 105.78 K 20.31 M
REG Regency Centers Corp 57.4411 14.37 B 0.4421 0.78 342 K 19.64 M
NTRS Northern Trust Corp 84.3456 32.57 B 0.4738 0.56 231.1 K 19.49 M
HALO Halozyme Therapeutic 54.67 14.79 B 0.32 0.59 354.87 K 19.4 M
IONS Ionis Pharmaceuticals 41.56 6.67 B 0.31 0.75 465.3 K 19.34 M
GH Guardant Health Inc 51.52 22.62 B 1.45 2.9 375.31 K 19.34 M
GT Goodyear Tire Rubber 11.44 1.31 B 0.15 1.33 1.68 M 19.17 M
NWL Newell Rubbermaid Inc 11.3243 2.5 B 0.1442 1.29 1.69 M 19.16 M
RARE Ultragenyx Pharmaceu 35.72 1.69 B 1.13 3.27 532.94 K 19.04 M
MCOM Micromobility.com Inc. 1725.00 9.22 K 307.50 21.69 11.02 K 19.01 M
FLEX Flextronics Intl Ltd 15.1221 28.54 B 0.1455 0.97 1.25 M 18.97 M
JBLU Jetblue Airways Cp 7.98 1.34 B 0.05 0.63 2.35 M 18.73 M
INCY Incyte Corp 78.26 24.9 B 0.50 0.64 238.8 K 18.69 M
AXSM Axsome Thera 56.82 7.18 B 0.60 1.07 327.4 K 18.6 M
ERIC Ericsson ADR 5.492 35.84 B 0.1477 2.76 3.38 M 18.58 M
KNSL Kinsale Capital Group Inc 309.3916 8.82 B 6.6825 2.21 59.3 K 18.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 298.5976 354.62 B 4.4555 1.51 3.39 M 1.01 B
MANU Manchester United Ltd 21.21 3.94 B 2.41 12.82 35.23 M 747.15 M
UNH Unitedhealth Group Inc 507.4106 367.46 B 7.4655 1.49 1.42 M 720.12 M
BA Boeing Company 178.36 140.26 B 3.51 2.01 3.48 M 620.14 M
DE Deere & Company 420.9272 182.4 B 3.7662 0.9 1.14 M 477.96 M
CRM Salesforce.com Inc 151.1312 186.91 B 1.094 0.73 3.02 M 456.98 M
V Visa Inc 208.5731 815.95 B 2.0097 0.97 1.99 M 415.8 M
MCD McDonald's Corporation 253.7048 198.3 B 1.596 0.63 1.6 M 405.07 M
GS Goldman Sachs Group 356.4143 270.21 B 2.3922 0.68 1.13 M 402.5 M
LLY Eli Lilly and Company 356.0826 1.26 T 3.4414 0.98 1.04 M 370.01 M
MA Mastercard Inc 344.6388 586.02 B 2.5998 0.76 944.41 K 325.48 M
MRK Merck & Company 96.7449 370.96 B 0.612 0.64 3.16 M 306.07 M
TMO Thermo Fisher Scientific Inc 545.5286 261.1 B 3.9189 0.72 549.2 K 299.6 M
CI Cigna Corp 303.9273 80.7 B 3.8096 1.27 921.4 K 280.04 M
PFE Pfizer Inc 40.0268 175.49 B 0.2928 0.74 6.76 M 270.59 M
ABT Abbott Laboratories 99.7597 199.88 B 0.8767 0.89 2.56 M 255.2 M
DHR Danaher Corp 232.4752 165.15 B 3.2124 1.4 979.44 K 227.7 M
ELV Elevance Health Inc 486.9009 94.16 B 6.3485 1.32 464.05 K 225.95 M
CVS CVS Corp 88.7765 102.27 B 1.0521 1.2 2.46 M 218.82 M
DVN Devon Energy Corp 58.926 48.53 B 0.4742 0.81 3.52 M 207.45 M
MS Morgan Stanley 81.2563 303.56 B 0.8759 1.09 2.45 M 199.09 M
TJX TJX Companies 77.5157 159.92 B 0.4687 0.61 2.45 M 190.23 M
ACN Accenture Plc 277.2922 161.72 B 1.7494 0.63 677.9 K 187.98 M
GM General Motors Company 39.0338 78.47 B 0.3377 0.87 4.62 M 180.15 M
HPQ HP Inc 26.2702 26.99 B 0.2091 0.8 5.96 M 156.55 M
AZO Autozone 2562.1201 53.52 B 45.54 1.81 60.8 K 155.77 M
DAL Delta Air Lines Inc 34.0541 58.71 B 0.5918 1.77 4.35 M 148.22 M
PLD Prologis Inc 104.3133 127.69 B 0.7708 0.74 1.34 M 139.92 M
CB Chubb Ltd 205.6693 142.96 B 1.9784 0.97 639.35 K 131.5 M
CNC Centene Corp 84.86 37.63 B 1.23 1.47 1.51 M 128.26 M
NOC Northrop Grumman Corp 500.3961 74.63 B 6.8447 1.39 254.4 K 127.3 M
MCO Moody's Corp 292.9083 91.1 B 2.9583 1.02 430.38 K 126.06 M
DKS Dick's Sporting Goods Inc 111.8231 14.55 B 2.4903 2.28 1.12 M 125.37 M
MCK Mckesson Corp 376.9163 124.69 B 2.5466 0.68 330.4 K 124.53 M
AJG Arthur J. Gallagher & Company 192.7254 73.92 B 1.9051 1 633.9 K 122.17 M
EW Edwards Lifesciences Corp 76.36 57.28 B 0.45 0.59 1.57 M 119.64 M
CCI Crown Castle International Corp 116.9675 40.28 B 0.8864 0.76 1 M 117.38 M
BX Blackstone Inc 80.508 150.09 B 1.3239 1.67 1.45 M 116.91 M
DUK Duke Energy Corp 87.7263 101.04 B 0.9511 1.1 1.28 M 111.91 M
KR Kroger Company 45.6368 40.73 B 1.1168 2.51 2.44 M 111.3 M
AMT American Tower Corp 195.4309 90.37 B 1.6251 0.84 566.5 K 110.71 M
CF Cf Industries Holdings 100.7598 16.9 B 2.1428 2.17 1.04 M 105.23 M
BP BP Plc ADR 29.7528 117.47 B 0.2446 0.83 3.51 M 104.34 M
PSA Public Storage 259.6364 64.04 B 1.2955 0.5 394.03 K 102.3 M
MMM 3M Company 96.0804 100.02 B 0.7744 0.81 1.06 M 101.4 M
A Agilent Technologies 152.9407 49.96 B 1.5688 1.04 642.7 K 98.29 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.0347 126.37 B 0.0937 1.58 16.09 M 97.07 M
GPN Global Payments Inc 98.1413 25.43 B 1.4765 1.53 967.84 K 94.98 M
SYK Stryker Corp 224.7603 130.28 B 2.366 1.06 413 K 92.83 M
M Macy's Inc 20.3936 6.71 B 0.1983 0.98 4.5 M 91.84 M
O Realty Income Corp 53.6009 56.04 B 0.2728 0.51 1.69 M 90.65 M
EFX Equifax Inc 195.6499 22.58 B 2.4404 1.26 460.2 K 90.04 M
HCA Hca Holdings Inc 232.7226 110.57 B 2.032 0.88 385.1 K 89.62 M
SKYD Skydance Corporation 18.3374 42.3 B 0.2303 1.27 4.85 M 88.94 M
D Dominion Resources 51.839 61.35 B 0.4212 0.82 1.7 M 88.24 M
PNC PNC Bank 146.2531 92.74 B 1.0032 0.69 597.5 K 87.39 M
GD General Dynamics Corp 237.1557 98.72 B 1.3831 0.59 368.4 K 87.37 M
SO Southern Company 59.5221 107.12 B 0.4893 0.83 1.44 M 85.45 M
APD Air Products and Chemicals 283.5753 71.01 B 1.6105 0.57 299.7 K 84.99 M
LUV Southwest Airlines Company 36.3299 22.72 B 0.5465 1.53 2.33 M 84.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.91 118.58 B 0.12 1.37 9.38 M 83.61 M
CAH Cardinal Health 74.1632 60.65 B 0.4791 0.65 1.12 M 82.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2397 80.24 B 0.02 0.62 25.04 M 81.11 M
TEL TE Connectivity Ltd 123.5625 63.31 B 0.7047 0.57 654.23 K 80.84 M
NCLH Norwegian Cruise Ord 16.43 8.54 B 0.11 0.67 4.88 M 80.2 M
AON AON Plc 298.3402 73.12 B 2.7592 0.93 263 K 78.46 M
RL Ralph Lauren Corp 102.7339 24.55 B 2.2242 2.21 759.9 K 78.07 M
MOS Mosaic Company 46.944 6.87 B 1.0609 2.31 1.62 M 75.95 M
ROP Roper Industries 426.7852 2.6994 0.64 177.7 K 75.84 M
MOH Molina Healthcare Inc 327.08 11.77 B 6.50 2.03 228.16 K 74.63 M
ETR Entergy Corp 50.5757 53.46 B 0.3513 0.7 1.45 M 73.19 M
PCG Pacific Gas & Electric Company 15.1504 40.23 B 0.1282 0.85 4.82 M 73.06 M
OTIS Otis Worldwide Corp 74.5505 30.37 B 0.5402 0.73 971.1 K 72.4 M
ED Consolidated Edison Company of New York 87.1933 44.49 B 0.7423 0.86 830 K 72.37 M
NTR Nutrien Ltd 72.2889 34.39 B 2.0275 2.89 985.5 K 71.24 M
AFL Aflac Inc 67.4977 62.82 B 0.4655 0.69 1.05 M 70.74 M
GPC Genuine Parts Company 168.3927 17.43 B 1.9725 1.19 404.37 K 68.09 M
RSG Republic Services 131.2009 75.15 B 0.9106 0.7 510.2 K 66.94 M
ADM Archer Daniels Midland 87.7688 34.14 B 0.5587 0.64 748.8 K 65.72 M
TFC Truist Financial Corp 39.0456 60.97 B 0.4078 1.06 1.65 M 64.46 M
ALL Allstate Corp 124.8122 68.03 B 0.9862 0.8 513.8 K 64.13 M
APO Apollo Global Management Llc C 62.8708 72.5 B 1.0784 1.75 1.02 M 63.93 M
KMB Kimberly-Clark Corp 118.0675 36.12 B 0.9007 0.77 540.5 K 63.82 M
CSL Carlisle Companies Inc 249.1627 15.84 B 2.5946 1.05 253.2 K 63.09 M
RCL Royal Caribbean Cruises Ltd 58.3386 89.11 B 0.3324 0.57 1.08 M 62.76 M
EQNR Equinor ASA ADR 27.3645 101.31 B 0.6171 2.31 2.23 M 60.91 M
BTU Peabody Energy Corp 28.9799 2.07 B 0.4031 1.41 2.1 M 60.88 M
HSY Hershey Foods Corp 214.1783 35.06 B 1.4568 0.68 281.8 K 60.36 M
NVO Novo Nordisk A/S ADR 117.2887 186.04 B 0.9478 0.81 510.46 K 59.87 M
TPL Texas Pacific Land Trust 273.781 19.84 B 2.7808 1.03 214.2 K 58.64 M
CPNG Coupang Inc Class A 19.73 30.61 B 0.13 0.66 2.96 M 58.44 M
GAP Gap Inc 13.116 8.34 B 0.0884 0.68 4.45 M 58.39 M
EVRG Evergy Inc 51.4358 0.5927 1.17 1.13 M 58.36 M
BSX Boston Scientific Corp 44.15 66.4 B 0.26 0.59 1.31 M 57.98 M
INFY Infosys Ltd ADR 18.3021 49.58 B 0.3583 2 3.16 M 57.85 M
VFC V.F. Corp 31.0747 8.24 B 0.5249 1.72 1.81 M 56.17 M
IQV Iqvia Holdings Inc 219.98 43.47 B 2.26 1.04 253.52 K 55.77 M
SPG Simon Property Group 99.9489 86.74 B 0.9026 0.91 548.2 K 54.79 M
MSI Motorola Solutions 258.0362 82.25 B 2.3359 0.91 212.1 K 54.73 M
BXP Boston Properties 58.5839 11.93 B 1.2347 2.15 933.8 K 54.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 44.6813 0.3514 0.79 9.6 M 429.14 M
SLF Sun Life Financial Inc 54.2483 0.4255 0.79 3.79 M 205.37 M
CM Canadian Imperial Bank of Commerce 54.1488 0.366 0.68 2.15 M 116.63 M
CP Canadian Pacific Kansas City Ltd 105.654 1.0419 1 759.1 K 80.2 M
NTR Nutrien Ltd 96.6941 1.0709 1.12 776.6 K 75.09 M
FTS Fortis Inc 47.2401 0.5415 1.16 1.51 M 71.56 M
ATD Alimentation Couche-Tard Inc. 58.8534 0.7057 1.21 1.13 M 66.47 M
TRP TC Energy Corp 48.7239 0.5317 1.1 1.31 M 63.8 M
BN Brookfield Corporation 32.4444 0.2038 0.63 1.86 M 60.38 M
IFC Intact Financial Corp 183.9961 2.8384 1.57 276.4 K 50.86 M
MG Magna International Inc 71.7242 0.6884 0.97 576.3 K 41.33 M
H Hydro One Ltd 33.341 0.507 1.54 950.6 K 31.69 M
EMA Emera Incorporated 43.4501 0.9147 2.15 600.28 K 26.08 M
CSU Constellation Software Inc 2043.3309 16.3157 0.8 12.24 K 25 M
RCI-B Rogers Communications Inc 52.9552 0.4636 0.88 471.13 K 24.95 M
VET Vermilion Energy Inc 23.2093 0.2228 0.97 1.06 M 24.61 M
L Loblaw CO 27.8125 0.1724 0.62 879.63 K 24.46 M
DOL Dollarama Inc 79.9681 0.4258 0.54 260.7 K 20.85 M
RBA Rb Global Inc 67.9182 0.4007 0.59 267.1 K 18.14 M
WN George Weston Limited 52.6984 0.3002 0.57 306.07 K 16.13 M
IVN Ivanhoe Mines Ltd 11.32 0.13 1.16 1.32 M 14.98 M
SGY Surge Energy Inc 7.4568 0.1645 2.26 1.96 M 14.6 M
TVE Tamarack Valley Energy Ltd 4.5039 0.0708 1.6 3.1 M 13.95 M
OTEX Open Text Corp 35.7933 0.2503 0.7 318.4 K 11.4 M
ALA AltaGas Ltd 19.9891 0.2279 1.15 555.96 K 11.11 M
WEED Canopy Growth Corp 48.10 0.80 1.69 229.53 K 11.04 M
CU Canadian Utilities Ltd Cl A NV 30.8262 0.2259 0.74 352.79 K 10.88 M
NPI Northland Power Inc 30.4511 0.199 0.66 353.33 K 10.76 M
TA Transalta Corp 11.9709 0.1595 1.35 843.39 K 10.1 M
REI-UN RioCan Real Estate Investment Trust 17.5004 0.1057 0.61 535.4 K 9.37 M
GIL Gildan Activewear Inc 36.4237 0.2058 0.57 255.2 K 9.3 M
AP-UN Allied Properties Real Estate Investment Trust 19.2999 0.3176 1.67 475.5 K 9.18 M
FFH Fairfax Financial Holdings Ltd 725.577 3.8083 0.53 12.23 K 8.87 M
EIF Exchange Income Corp 41.5496 0.3054 0.74 207.4 K 8.62 M
CCA Cogeco Communications Inc 61.487 0.6902 1.14 140.12 K 8.62 M
BHC Bausch Health Companies Inc 9.14 0.14 1.56 914.66 K 8.36 M
IAG IA Financial Corp Inc 67.0099 0.4945 0.74 122.8 K 8.23 M
GRT-UN Granite Real Estate Investment Trust 68.8154 0.6676 0.98 119.17 K 8.2 M
QBR-B Quebecor Inc 24.9214 0.1772 0.72 318.2 K 7.93 M
BIP-UN Brookfield Infrastructure Partners L.P 42.8143 0.4035 0.95 183.49 K 7.86 M
BEP-UN Brookfield Renewable Partners L.P 32.7394 0.4223 1.31 239.06 K 7.83 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.2878 0.4739 1.29 207.15 K 7.72 M
LNR Linamar Corp 63.832 1.1033 1.76 106.49 K 6.8 M
MX Methanex Corp 50.7684 0.3572 0.71 133.1 K 6.76 M
SRU-UN SmartCentres Real Estate Investment Trust 21.4871 0.2705 1.27 295.17 K 6.34 M
CPX Capital Power Corp 37.9307 0.6314 1.69 155.28 K 5.89 M
CHP-UN Choice Properties Real Estate Investment Trust 12.0531 0.1076 0.9 459.2 K 5.53 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.1684 0.2144 2.15 536.45 K 5.45 M
IGM Igm Financial Inc 32.6431 0.3811 1.18 141.78 K 4.63 M
ACO-X ATCO Ltd 37.3711 0.5579 1.52 112.07 K 4.19 M
ONEX Onex Corp 69.9128 0.4924 0.71 56.92 K 3.98 M
FRU Freehold Royalties Ltd 13.0352 0.1227 0.95 283.51 K 3.7 M
BEI-UN Boardwalk Real Estate Investment Trust 46.8125 0.6541 1.42 78.92 K 3.69 M
CLS Celestica Inc Sv 15.00 0.08 0.54 245.7 K 3.69 M
HLS Hls Therapeutics Inc 9.2702 0.7298 8.55 387.91 K 3.6 M
FCR-UN First Capital Real Estate Investment Trust 14.4533 0.208 1.46 233.03 K 3.37 M
PSK Prairiesky Royalty Ltd 15.6401 0.144 0.93 198.9 K 3.11 M
BNE Bonterra Energy Corp 7.97 0.20 2.57 385.84 K 3.08 M
MFI Maple Leaf Foods 18.453 0.132 0.72 155 K 2.86 M
HR-UN H&R Real Estate Investment Trust 10.6193 0.0931 0.88 256.77 K 2.73 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6318 0.1129 0.78 176.82 K 2.59 M
DFY DeFinity Financial Corporation 36.7206 0.602 1.67 70.3 K 2.58 M
CGX Cineplex Inc 10.44 0.07 0.68 239.75 K 2.5 M
TOY Spin Master Corp 32.5605 0.3043 0.94 72.1 K 2.35 M
LUG Lundin Gold Inc 11.0479 0.1576 1.45 210.4 K 2.32 M
EQB EQB Inc 53.476 0.64 1.21 38.4 K 2.05 M
WPK Winpak Ltd 40.494 0.5828 1.46 48.58 K 1.97 M
CJT Cargojet Inc 131.5517 1.3477 1.04 13.4 K 1.76 M
ACQ Autocanada Inc 26.98 0.17 0.63 58.05 K 1.57 M
RCH Richelieu Hardware Ltd 35.5396 0.322 0.91 39.05 K 1.39 M
CRT-UN CT Real Estate Investment Trust 12.8276 0.1295 1.02 104 K 1.33 M
NXR-UN Nexus Real Estate Investment Trust 8.09 0.0754 0.94 157.8 K 1.28 M
CGY Calian Group Ltd 57.525 0.8456 1.49 21.83 K 1.26 M
BCE-PG Bce Inc Pref G 12.3495 0.1419 1.16 100.8 K 1.24 M
FSZ Fiera Capital Corp 6.3584 0.1141 1.83 194.65 K 1.24 M
FIH-U Fairfax India Holdings Corporation 12.40 0.92 8.01 97.4 K 1.21 M
TF Timbercreek Financial Corp 5.7846 0.1144 2.02 205.2 K 1.19 M
ATS Ats Corp 43.34 0.26 0.6 27.1 K 1.17 M
NWC The North West Company Inc 32.8673 0.1757 0.54 35.43 K 1.16 M
TCL-A Transcontinental Inc 13.2194 0.3703 2.88 80.86 K 1.07 M
RFA RFA Financial Inc. 25.3065 0.161 0.64 41.95 K 1.06 M
CRR-UN Crombie Real Estate Investment Trust 13.2372 0.1128 0.86 77.29 K 1.02 M
SPB Superior Plus Corp 5.7508 0.2869 5.25 160.39 K 922.35 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.7485 0.0898 0.71 67.1 K 855.42 K
FEC Frontera Energy Corp 10.1855 0.2092 2.1 81.7 K 832.16 K
ANRG Anaergia Inc 4.71 0.22 4.9 149.1 K 702.26 K
ENB-PFE Enbridge Inc Pref 13 13.0094 0.2317 1.81 53.7 K 698.6 K
AMC Arizona Metals Corp 4.26 0.25 6.23 153.9 K 655.61 K
RSI Rogers Sugar Inc 4.8992 0.0644 1.33 133.13 K 652.25 K
ENS E Split Corp 10.7906 0.2152 2.03 56.9 K 613.99 K
QBTC The Bitcoin Fund CAD 20.69 0.78 3.92 29.4 K 608.29 K
MKP Mcan Mortgage Corp 12.1602 0.2578 2.17 48.9 K 594.63 K
DBM Doman Building Materials Group Ltd. 4.6086 0.0309 0.68 127.42 K 587.22 K
TRP-PD TC Energy Corp Pref Series 7 12.5443 0.0797 0.64 45.05 K 565.13 K
SIS Savaria Corp 13.7884 0.1444 1.06 40 K 551.54 K
ASTL Algoma Steel Group Inc 8.3064 0.0465 0.56 63.2 K 524.96 K
AD-UN Alaris Equity Partners Income Trust 13.3576 0.129 0.98 38.22 K 510.49 K
CMG Computer Modelling Group Ltd 5.4928 0.3357 6.51 91.9 K 504.79 K
FC Firm Capital Mortgage Inv. Corp 8.8334 0.0442 0.5 55.29 K 488.36 K
ENB-PB Enbridge Cumulative Red B Prf 13.7759 0.1717 1.26 32.17 K 443.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RBGLY Reckitt Benckiser Group plc 14.47 48.51 B 0.11 0.77 1.61 M 23.33 M
LZAGY Lonza Group Ltd 53.17 57.85 B 0.53 1.01 358.6 K 19.07 M
UNVGY Universal Music Group N.V 11.68 35.35 B 0.36 3.18 1.6 M 18.67 M
RHHBY Roche Holding AG 41.06 388.5 B 0.44 1.08 444.5 K 18.25 M
BDRFY Beiersdorf Aktiengesellschaft 21.77 21.06 B 0.13 0.6 501.2 K 10.91 M
LSRCY Lasertec Corporation 38.17 21.77 B 1.27 3.44 268.2 K 10.24 M
AFFU Affluence Corporation 21.25 34.38 K 2.50 13.33 399.5 K 8.49 M
ADYEY Adyen N.V 15.50 30.24 B 0.13 0.85 513.1 K 7.95 M
AMADY Amadeus IT Group S.A 53.88 28.24 B 0.95 1.79 128.8 K 6.94 M
MRAAY Murata Manufacturing Co. Ltd 13.76 69.32 B 0.10 0.73 492.5 K 6.78 M
VWDRY Vestas Wind Systems A/S 8.24 29.59 B 0.06 0.73 774.8 K 6.38 M
BAYRY Bayer Aktiengesellschaft 14.48 59.81 B 0.29 2.04 397.5 K 5.76 M
SIEGY Siemens Aktiengesellschaft 66.6025 238.56 B 0.5829 0.88 85.35 K 5.68 M
EVVTY Evolution AB (publ) 99.34 15.69 B 1.48 1.51 51.3 K 5.1 M
DTEGY Deutsche Telekom AG 20.63 145.09 B 0.19 0.93 224.5 K 4.63 M
AIQUY L'Air Liquide S.A 29.40 134.88 B 0.43 1.48 155.5 K 4.57 M
RYLPF Koninklijke Philips N.V 14.52 30.01 B 0.264 1.85 314.1 K 4.56 M
HTHIY Hitachi Ltd 107.05 140.67 B 0.70 0.66 39.4 K 4.22 M
NOKBF Nokia Corporation 4.8429 46.8 B 0.0547 1.14 714.09 K 3.46 M
KUBTY Kubota Corporation 76.10 19.28 B 0.50 0.66 41.8 K 3.18 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.09 121.77 B 0.31 2.88 284 K 3.15 M
ENLAY Enel SpA 5.1804 108.22 B 0.1082 2.13 606.62 K 3.14 M
HENOY Henkel AG & Co. KGaA 17.74 37.84 B 0.21 1.2 177.1 K 3.14 M
CSLLY CSL Limited 101.08 67.3 B 0.98 0.98 30.93 K 3.13 M
SAFRY Safran SA 30.46 136.7 B 0.25 0.83 99 K 3.02 M
BNPQY BNP Paribas SA 27.70 106.97 B 0.28 1.02 102.2 K 2.83 M
IBDRY Iberdrola S.A 44.2036 170.12 B 0.3147 0.72 61.03 K 2.7 M
EXPGY Experian plc 35.4263 36.78 B 0.209 0.59 74.73 K 2.65 M
ZURVY Zurich Insurance Group AG 47.71 116.99 B 0.26 0.55 54.8 K 2.61 M
CABGY Carlsberg A/S 25.22 20.41 B 0.24 0.96 101.17 K 2.55 M
SYIEY Symrise AG 28.82 14.78 B 0.31 1.09 86.2 K 2.48 M
CMPGY Compass Group PLC 21.9077 59.02 B 0.2669 1.23 110.87 K 2.43 M
SHECY Shin-Etsu Chemical Co. Ltd 32.02 67.44 B 0.34 1.07 74.4 K 2.38 M
MTSFY Mitsui Fudosan Co. Ltd 60.05 28.5 B 0.90 1.52 38.9 K 2.34 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.90 17.72 B 0.08 0.58 164.6 K 2.29 M
VLVLY AB Volvo (publ) 18.723 65.54 B 0.313 1.7 117.4 K 2.2 M
HOCPY HOYA Corporation 106.09 52.04 B 0.84 0.8 20.6 K 2.19 M
MITEY Mitsubishi Estate Co. Ltd 14.04 30.06 B 0.14 1.01 152.4 K 2.14 M
NJDCY Nidec Corporation 15.85 18.95 B 0.10 0.63 125.89 K 2 M
ATLKY Atlas Copco AB 12.61 93.92 B 0.08 0.64 157.3 K 1.98 M
DSDVY DSV Panalpina A/S 78.612 52.68 B 1.745 2.27 23.43 K 1.84 M
AKZOY Akzo Nobel N.V 24.41 11.69 B 0.23 0.95 74.4 K 1.82 M
GVDNY Givaudan SA 68.69 46 B 1.09 1.61 25.9 K 1.78 M
TLPFY Teleperformance SE 110.41 5.52 B 1.52 1.4 15.7 K 1.73 M
XNGSY ENN Energy Holdings Limited 53.335 7.07 B 0.705 1.34 32.4 K 1.73 M
CODYY Compagnie de Saint-Gobain S.A 9.45 40.27 B 0.11 1.18 181.4 K 1.71 M
SOBKY SoftBank Corp 10.73 70.6 B 0.06 0.56 159.5 K 1.71 M
CLPHY CLP Holdings Limited 7.2865 25.82 B 0.0692 0.96 220.84 K 1.61 M
KMTUY Komatsu Ltd 22.82 35.46 B 0.19 0.84 69.6 K 1.59 M
HSHCY Haier Smart Home Co. Ltd 12.375 24.87 B 0.075 0.61 124.9 K 1.55 M
FJTSY Fujitsu Limited 27.00 37.9 B 0.21 0.78 55.9 K 1.51 M
UNICY Unicharm Corporation 7.50 11.25 B 0.10 1.35 191.9 K 1.44 M
SMNNY Shimano Inc 17.38 11.31 B 0.62 3.7 82.6 K 1.44 M
DNBBY DNB Bank ASA 19.13 49.39 B 0.34 1.81 72.5 K 1.39 M
TGOPY 3i Group plc 8.0652 36.14 B 0.0698 0.87 166.7 K 1.34 M
CABJF Carlsberg A/S 127.80 19.1 B 4.55 3.69 10.51 K 1.34 M
BHKLY BOC Hong Kong (Holdings) Limited 63.84 66.54 B 1.32 2.11 20.6 K 1.32 M
CJPRY Central Japan Railway Company 11.88 25.12 B 0.10 0.85 105.8 K 1.26 M
MSADY MS&AD Insurance Group Holdings Inc 14.93 47.64 B 0.46 3.18 83.5 K 1.25 M
ADRNY Koninklijke Ahold Delhaize N.V 29.17 33.71 B 0.26 0.9 41.6 K 1.21 M
NCLTY Nitori Holdings Co. Ltd 11.57 11.97 B 0.42 3.77 104.6 K 1.21 M
CIHKY China Merchants Bank Co. Ltd 22.95 173.31 B 0.65 2.91 52.4 K 1.2 M
ISNPY Intesa Sanpaolo S.p.A 13.50 120.48 B 0.10 0.75 87.7 K 1.18 M
AHKSY Asahi Kasei Corporation 14.80 13.55 B 0.18 1.23 78.7 K 1.16 M
UUGRY United Utilities Group PLC 25.3552 15.62 B 0.2464 0.98 44.69 K 1.13 M
BAESY BAE Systems plc 39.13 77.91 B 0.51 1.32 28.8 K 1.13 M
MTUAY MTU Aero Engines AG 103.60 20.9 B 1.27 1.24 10.8 K 1.12 M
VWAGY Volkswagen AG 17.0474 39.5 B 0.3212 1.92 62.12 K 1.06 M
RWEOY RWE Aktiengesellschaft 44.12 50.44 B 1.41 3.3 23.6 K 1.04 M
SAUHY Straumann Holding AG 11.74 21.4 B 0.09 0.77 87.3 K 1.02 M
DNNGY Ørsted A/S 29.481 27.94 B 0.348 1.19 34.38 K 1.01 M
GLPEY Galp Energia SGPS S.A 5.92 15.94 B 0.04 0.68 168.4 K 996.93 K
CLPXY China Longyuan Power Group Corporation Limited 12.48 11.57 B 0.28 2.3 75.9 K 947.23 K
SMMNY Siemens Healthineers AG 26.2724 56.68 B 0.3583 1.38 35.82 K 941.13 K
CTTAY Continental Aktiengesellschaft 5.95 16 B 0.12 2.06 157.3 K 935.93 K
KNYJY KONE Oyj 23.8363 33.93 B 0.626 2.7 39.23 K 935.17 K
AHODF Koninklijke Ahold Delhaize N.V 29.26 31.69 B 1.25 4.46 31.4 K 918.76 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.56 74.09 B 1.06 2.99 25 K 914 K
RNMBY Rheinmetall AG 40.955 49.61 B 0.705 1.75 21.6 K 884.63 K
VWSYF Vestas Wind Systems A/S 24.96 29.64 B 0.35 1.42 34.8 K 868.61 K
TKOMY Tokio Marine Holdings Inc 21.16 106.38 B 0.78 3.83 40.9 K 865.44 K
FRFHF Fairfax Financial Holdings Limited 558.6601 44.09 B 3.2361 0.58 1.52 K 850.84 K
SNMRY Snam S.p.A 9.8877 23.75 B 0.1211 1.24 85.95 K 849.86 K
NEXOY NEXON Co. Ltd 20.24 13.76 B 0.14 0.7 41 K 829.84 K
WEGRY The Weir Group PLC 11.08 8.47 B 0.10 0.91 74.25 K 822.75 K
POAHY Porsche Automobil Holding SE 6.05 9.06 B 0.04 0.67 133.9 K 810.1 K
VCISY VINCI SA 25.19 69.42 B 0.18 0.72 31.65 K 797.26 K
NCBDY BANDAI NAMCO Holdings Inc 32.14 25.69 B 0.22 0.69 24.46 K 786.27 K
CLLNY Cellnex Telecom S.A 17.40 19.79 B 0.13 0.75 42.3 K 736.02 K
WTKWY Wolters Kluwer N.V 109.55 22.71 B 0.86 0.79 6.6 K 723.03 K
SSMXY Sysmex Corporation 31.24 7.53 B 0.63 2.06 22.8 K 712.27 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.99 72.81 B 0.10 0.78 53.5 K 694.96 K
CHEOY Cochlear Limited 70.691 6.59 B 0.955 1.37 9.8 K 692.63 K
GMVHY Entain Plc 16.93 4.26 B 0.28 1.68 40.7 K 689.05 K
IBDSF Iberdrola S.A 11.0665 169.64 B 0.182 1.67 61.54 K 681.07 K
RHHVF Roche Holding AG 326.90 380.29 B 3.48 1.08 2 K 653.8 K
VONOY Vonovia SE 12.585 16.15 B 0.605 5.05 51 K 641.84 K
CCOEY Capcom Co. Ltd 15.71 10.99 B 0.12 0.77 40.7 K 639.4 K
KBCSY KBC Group NV 27.65 53.17 B 0.70 2.6 23 K 635.95 K
EDNMY Edenred SA 27.90 4.99 B 0.40 1.45 22.2 K 619.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 3.41 0.15 4.6 315 K 1.07 M
FHYD First Hydrogen Corp. 4.64 0.22 4.98 133.4 K 618.98 K
NEXM NexMetals Mining Corp. 32.80 1.40 4.46 5.69 K 186.63 K
SCAN Liberty Defense Holdings Ltd 96.75 2.25 2.38 559 54.08 K
PTF Pender Growth Fund Inc 6.35 0.05 0.79 1.5 K 9.52 K
BQE BQE Water Inc 27.00 1.00 3.85 100 2.7 K
© 2026 - CastFwd Corp.