Gainers for 3 January 2023 from 00:00:00 until 23:59:59
Gainers for 3 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.3258 | 25.64 B | 0.8259 | 0.69 | 517.8 K |
| PHYS | Sprott Physical Gold Trust | 14.25 | 14.44 B | 0.15 | 1.06 | 1.81 M |
| EQX | Equinox Gold Corp | 3.5767 | 7.43 B | 0.2998 | 9.15 | 2.51 M |
| BTG | B2Gold Corp | 3.2247 | 5.28 B | 0.0964 | 3.08 | 8.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.00 | 4.62 B | 1.20 | 3.55 | 1.02 K |
| LEU | Centrus Energy Corp | 33.43 | 3.35 B | 0.95 | 2.92 | 132.5 K |
| ORLA | Orla Mining | 4.1342 | 3.28 B | 0.0999 | 2.48 | 111.4 K |
| NG | Novagold Resources Inc | 6.05 | 2.7 B | 0.07 | 1.17 | 949.29 K |
| CET | Central Securities Corp | 28.7558 | 1.54 B | 0.1627 | 0.57 | 15.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9249 | 647.56 M | 0.0398 | 0.81 | 150.1 K |
| NFGC | New Found Gold Corp | 4.14 | 579.96 M | 0.10 | 2.48 | 164.5 K |
| DC | Dakota Gold Corp | 3.13 | 546.43 M | 0.08 | 2.62 | 72.99 K |
| IDR | Idaho Strategic Resources | 5.73 | 514.45 M | 0.03 | 0.53 | 7.76 K |
| RLGT | Radiant Logistics | 5.19 | 428.98 M | 0.10 | 1.96 | 80.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.03 | 414.92 M | 0.0407 | 0.58 | 88.4 K |
| CMCL | Caledonia Mining Cp | 11.2052 | 376.41 M | 0.3076 | 2.82 | 27.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8413 | 309.21 M | 0.1172 | 1.34 | 75.5 K |
| INTT | Intest Corp | 10.89 | 224.66 M | 0.59 | 5.73 | 51.16 K |
| GENC | Gencor Industries IN | 10.28 | 216.93 M | 0.18 | 1.78 | 14 K |
| CMT | Core Molding Technologies Inc | 13.10 | 203.55 M | 0.11 | 0.85 | 38.6 K |
| ESP | Espey Mfg. & Electronics | 13.0411 | 197.91 M | 0.3312 | 2.61 | 4.9 K |
| EVI | Evi Industries Inc | 24.0465 | 189.56 M | 1.0317 | 4.48 | 29.2 K |
| KULR | Kulr Technology Group Inc | 9.68 | 173 M | 0.08 | 0.83 | 37.75 K |
| GLU | Gabelli Global Utility | 11.0841 | 113.97 M | 0.1858 | 1.7 | 45.9 K |
| MHH | Mastech Holdings Inc | 11.53 | 93.83 M | 0.52 | 4.72 | 22.4 K |
| COE | 51Talk Online Education Group | 6.64 | 90.11 M | 0.34 | 5.4 | 20.9 K |
| BDL | Flanigan's Enterprises | 24.8913 | 82.71 M | 0.2665 | 1.08 | 1.92 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 82.08 M | 0.03 | 0.85 | 21.1 K |
| IBIO | Ibio Inc | 13.20 | 78.99 M | 4.40 | 50 | 85.39 K |
| SRXH | Srx Health Solutions Inc | 16.5926 | 77.82 M | 0.6222 | 3.9 | 1.2 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 65.13 M | 1794.2578 | 8.33 | 36 |
| CVU | CPI Aerostructures | 3.27 | 63.14 M | 0.07 | 2.19 | 30.57 K |
| NBY | Novabay Pharmaceuticals | 271.8432 | 49.47 M | 46.2712 | 20.51 | 1.58 K |
| TOON | Kartoon Studios Inc | 5.00 | 43.75 M | 0.35 | 7.53 | 135.97 K |
| CCEL | Cryo-Cell Intl Inc | 3.9653 | 30.93 M | 0.1005 | 2.6 | 1.8 K |
| SDEV | Stablecoin Development Corporation | 271.8432 | 30.37 M | 46.2712 | 20.51 | 1.58 K |
| SER | Serina Therapeutics Inc | 19.9643 | 27.3 M | 0.25 | 1.27 | 244 |
| BURU | Nuburu Inc | 1786.00 | 25.24 M | 120.00 | 7.2 | 108 |
| ACCS | Access Newswire Inc | 26.98 | 25.23 M | 1.94 | 7.75 | 8.13 K |
| CKX | Ckx Lands | 10.0217 | 23.61 M | 0.0717 | 0.72 | 1.82 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 18.84 M | 0.3626 | 11.13 | 3.6 K |
| CVM | Cel-Sci Corp | 74.10 | 17.03 M | 3.60 | 5.11 | 8.11 K |
| AIRI | Air Industries Group Inc | 4.345 | 14.65 M | 0.095 | 2.24 | 2.29 K |
| BGI | Birks Group Inc | 8.07 | 11.46 M | 0.14 | 1.77 | 183.5 K |
| TOVX | Theriva Biologics Inc | 13.50 | 11.02 M | 2.25 | 20 | 4.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.1022 | 7.58 M | 0.0522 | 1.71 | 64 |
| YCBD | Cbdmd Inc | 82.9799 | 7.38 M | 1.26 | 1.54 | 202 |
| BQ | Boqii Holding Ltd ADR | 41.6667 | 6.15 M | 1.3334 | 3.31 | 375 |
| MTNB | Matinas Biopharma Hl | 26.65 | 3.99 M | 1.65 | 6.6 | 3.65 K |
| VTAK | Catheter Precision Inc | 1198.90 | 3.26 M | 79.80 | 7.13 | 1.87 K |
| AUMN | Golden Minerals Company | 7.25 | 3.03 M | 0.39 | 5.69 | 30.96 K |
| OGEN | Oragenics Inc | 216.00 | 2.58 M | 18.00 | 9.09 | 896 |
| MI | Nft Limited Class A Ordinary Share | 29.25 | 2.54 M | 1.75 | 6.36 | 358 |
| SCPX | Scorpius Holdings Inc | 167.20 | 342.39 K | 6.18 | 3.84 | 312 |
| SING | Singlepoint | 55120.00 | 7.98 K | 2080.00 | 3.92 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | 0.6299 | 3.43 | 420 | |
| SCCD | Sachem Capital Corp 6.00% | 15.7729 | 0.4858 | 3.18 | 2.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.85 | 0.35 | 2.12 | 205 | |
| SACH-P-A | SACH-P-A | 19.1001 | 0.3501 | 1.87 | 7.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.415 | 0.235 | 1.16 | 5.59 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.483 | 0.0965 | 0.52 | 6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.344 | 2.0711 | 18.37 | 1.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 70.20 | 36.71 M | 2.60 | 3.85 | 307 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 88.3895 | 4.19 T | 0.8827 | 1.01 | 28.13 M |
| GOOG | Alphabet Inc Class C | 88.9696 | 4.18 T | 0.9621 | 1.09 | 20.74 M |
| AMZN | Amazon.com Inc | 85.82 | 2.44 T | 1.82 | 2.17 | 76.71 M |
| META | Meta Platforms Inc | 123.7687 | 1.38 T | 4.3657 | 3.66 | 35.53 M |
| MU | Micron Technology | 49.6271 | 1.37 T | 0.3842 | 0.78 | 12.42 M |
| WMT | Walmart Inc. Common Stock | 46.1474 | 921.39 B | 0.5817 | 1.28 | 17.25 M |
| ASML | ASML Holding N.V. ADR | 534.0224 | 709.62 B | 3.0803 | 0.58 | 675.33 K |
| INTC | Intel Corp | 25.7751 | 667.8 B | 0.2892 | 1.13 | 31.31 M |
| CSCO | Cisco Systems Inc | 43.4462 | 468.91 B | 0.2719 | 0.63 | 17.72 M |
| AZN | Astrazeneca Plc ADR | 128.7813 | 287.96 B | 2.842 | 2.26 | 1.74 M |
| VZ | Verizon Communications Inc | 31.7295 | 192.37 B | 0.5694 | 1.83 | 31.33 M |
| APP | AppLovin Corporation | 10.73 | 149.81 B | 0.20 | 1.9 | 2.58 M |
| SHOP | Shopify Inc | 35.68 | 144.84 B | 0.97 | 2.79 | 18.85 M |
| BKNG | Booking Holdings Inc | 79.7977 | 137.19 B | 0.6648 | 0.84 | 6.67 M |
| SBUX | Starbucks Corporation | 93.1576 | 117.57 B | 1.506 | 1.64 | 6.61 M |
| EQIX | Equinix Inc | 618.9835 | 107.26 B | 6.9886 | 1.14 | 371.7 K |
| PDD | Pinduoduo Inc ADR | 84.53 | 104.33 B | 2.98 | 3.65 | 12.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3152 | 100.06 B | 0.5039 | 1.18 | 2.1 M |
| CMCSA | Comcast Corporation | 29.8307 | 81.05 B | 0.7297 | 2.51 | 24.73 M |
| NTES | Netease Inc ADR | 70.618 | 73.57 B | 3.5286 | 5.26 | 2.38 M |
| INTU | Intuit Inc | 382.7979 | 69.77 B | 1.918 | 0.5 | 1.87 M |
| WBD | Discovery Inc Series A | 9.54 | 67.64 B | 0.06 | 0.63 | 25.19 M |
| LITE | Lumentum Hld | 52.74 | 67.06 B | 0.57 | 1.09 | 797.12 K |
| EA | Electronic Arts Inc | 120.7178 | 51.34 B | 0.6095 | 0.51 | 1.68 M |
| RKLB | Rocket Lab USA Inc | 3.87 | 50.42 B | 0.10 | 2.65 | 3.88 M |
| EBAY | Ebay Inc | 39.6587 | 47.95 B | 0.6398 | 1.64 | 4.49 M |
| GRMN | Garmin Ltd | 87.7396 | 45.4 B | 1.2003 | 1.39 | 976.2 K |
| NDAQ | Nasdaq Inc | 58.9909 | 43.91 B | 0.3917 | 0.67 | 1.6 M |
| PYPL | PayPal Holdings | 74.1834 | 37.38 B | 3.3421 | 4.72 | 27.97 M |
| ERIC | Ericsson ADR | 5.1618 | 36.7 B | 0.0869 | 1.71 | 8.07 M |
| KMB | Kimberly-Clark Corp | 120.9122 | 35.88 B | 1.1993 | 1 | 1.6 M |
| AXON | Axon Enterprise Inc | 168.24 | 35.85 B | 2.31 | 1.39 | 441.5 K |
| BIDU | Baidu Inc ADR | 119.13 | 35.38 B | 4.75 | 4.15 | 2.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.6827 | 35.36 B | 1.1579 | 1.09 | 709.4 K |
| ESLT | Elbit Systems Ltd | 163.6097 | 34.32 B | 3.8375 | 2.4 | 36.3 K |
| JD | Jd.com Inc ADR | 53.7206 | 34.02 B | 1.4073 | 2.69 | 7.34 M |
| ROP | Roper Industries | 425.9836 | 33.55 B | 2.3238 | 0.55 | 334.86 K |
| NTRS | Northern Trust Corp | 80.9437 | 32.56 B | 1.163 | 1.46 | 719.4 K |
| VOD | Vodafone Grp Plc ADR | 8.2441 | 31.92 B | 0.1909 | 2.37 | 9.24 M |
| MSTR | Strategy | 14.502 | 30.3 B | 0.345 | 2.44 | 6.28 M |
| NTAP | Netapp Inc | 56.2231 | 30.29 B | 0.6752 | 1.22 | 1.48 M |
| SATS | Echostar Corp | 16.77 | 29.06 B | 0.09 | 0.54 | 254.53 K |
| ONC | BeiGene, Ltd. | 226.63 | 28.57 B | 6.69 | 3.04 | 191.8 K |
| WDAY | Workday Inc | 169.35 | 28.1 B | 2.02 | 1.21 | 2.09 M |
| CPRT | Copart Inc | 30.73 | 27.82 B | 0.28 | 0.92 | 3.68 M |
| CINF | Cincinnati Financial | 95.7237 | 27.49 B | 1.4909 | 1.58 | 526.5 K |
| STRL | Sterling Constructio | 33.45 | 27.06 B | 0.65 | 1.98 | 670.66 K |
| DXCM | Dexcom | 114.73 | 26.49 B | 1.49 | 1.32 | 2.06 M |
| WWD | Woodward Inc | 96.0501 | 26 B | 1.314 | 1.39 | 246.65 K |
| TCOM | Trip.com Group Ltd ADR | 35.5174 | 25.5 B | 1.2838 | 3.75 | 5.29 M |
| SYM | Symbotic Inc | 12.04 | 24.61 B | 0.10 | 0.84 | 103 K |
| VRSK | Verisk Analytics Inc | 173.5719 | 23.2 B | 0.9005 | 0.52 | 644.4 K |
| FFIV | F5 Networks Inc | 144.85 | 21.78 B | 1.34 | 0.93 | 414.34 K |
| AMKR | Amkor Technology | 24.1535 | 21.22 B | 1.413 | 6.21 | 2.16 M |
| EXPD | Expeditors Intl | 101.2692 | 21.15 B | 1.0226 | 1.02 | 1.11 M |
| ULTA | Ulta Beauty Inc | 471.63 | 20.87 B | 2.56 | 0.55 | 545.8 K |
| OKTA | Okta Inc. | 69.55 | 20.73 B | 1.22 | 1.79 | 2.07 M |
| SMCI | Super Micro Computer | 8.386 | 20.49 B | 0.176 | 2.14 | 8.15 M |
| CHTR | Charter Communications | 341.58 | 20.31 B | 2.48 | 0.73 | 1.52 M |
| TW | Tradeweb Markets Inc | 64.5002 | 19.95 B | 0.4047 | 0.63 | 488.1 K |
| SBAC | SBA Communications | 265.2404 | 19.19 B | 1.3462 | 0.51 | 482.5 K |
| PAAS | Pan Amer Silver Corp | 16.0683 | 18.96 B | 0.7768 | 5.08 | 5.33 M |
| VTRS | Viatris Inc | 9.8338 | 18.71 B | 0.216 | 2.25 | 10.15 M |
| CTSH | Cognizant Tech Sol | 54.5377 | 18.52 B | 0.3788 | 0.7 | 2.64 M |
| RGLD | Royal Gold Inc | 112.2259 | 17.37 B | 3.948 | 3.65 | 584.5 K |
| NVMI | Nova Ltd | 82.92 | 16.99 B | 1.24 | 1.52 | 88.02 K |
| NBIX | Neurocrine Bioscienc | 120.08 | 16.51 B | 0.64 | 0.54 | 633.94 K |
| AKAM | Akamai Technologies | 84.97 | 16.41 B | 0.67 | 0.79 | 1.31 M |
| CDW | CDW Corporation | 171.8773 | 16.35 B | 0.8905 | 0.52 | 515.3 K |
| GMAB | Genmab A/S ADR | 43.03 | 16.05 B | 0.65 | 1.53 | 531.3 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.5507 | 15.91 B | 0.3854 | 2.93 | 21.9 K |
| TPG | Tpg Inc Cl A | 28.36 | 15.38 B | 0.53 | 1.9 | 261.4 K |
| IESC | Ies Holdings | 36.28 | 15.27 B | 0.71 | 2 | 29.73 K |
| SSNC | SS&C Technologies | 50.126 | 15.18 B | 0.3822 | 0.77 | 1.13 M |
| ACGLN | Arch Capital Group Ltd | 14.4979 | 15.17 B | 0.3442 | 2.43 | 187.9 K |
| SMTC | Semtech Corp | 28.94 | 15.12 B | 0.25 | 0.87 | 631.75 K |
| VICR | Vicor Cp | 54.24 | 15.11 B | 0.49 | 0.91 | 261.32 K |
| CG | The Carlyle Group | 26.9017 | 15.08 B | 0.1346 | 0.5 | 2.46 M |
| REG | Regency Centers Corp | 55.005 | 15 B | 0.2889 | 0.53 | 1.15 M |
| LECO | Lincoln Elec Hld | 139.6863 | 15 B | 1.6149 | 1.17 | 268.7 K |
| TIGO | Millicom International Cellular S.A. | 11.0175 | 14.82 B | 0.3546 | 3.33 | 173 K |
| LOGI | Logitech Int S.A. | 59.0845 | 14.48 B | 0.5268 | 0.9 | 456.88 K |
| GRAB | Grab Holdings Limited Cl A | 3.46 | 14.15 B | 0.24 | 7.45 | 16.96 M |
| GEN | Gen Digital Inc | 20.1827 | 14.04 B | 0.1774 | 0.89 | 2.63 M |
| COO | Cooper Companies | 83.1563 | 13.78 B | 0.5025 | 0.61 | 1.08 M |
| WMG | Warner Music Group Corp Cl A | 32.8251 | 13.71 B | 0.3064 | 0.94 | 1.12 M |
| NWSA | News Cp Cl A | 17.7579 | 13.62 B | 0.097 | 0.55 | 1.86 M |
| EXEL | Exelixis Inc | 16.30 | 13.38 B | 0.26 | 1.62 | 2.37 M |
| VIRT | Virtu Financial Cm A | 18.315 | 13.14 B | 0.2478 | 1.37 | 553.91 K |
| ARCC | Ares Capital Corp | 13.626 | 12.92 B | 0.0734 | 0.54 | 2.01 M |
| CHKP | Check Point Software | 126.83 | 12.78 B | 0.67 | 0.53 | 649.39 K |
| HTHT | Huazhu Group Ltd ADR | 38.7212 | 12.73 B | 0.4332 | 1.13 | 2.89 M |
| LULU | Lululemon Athletica | 323.38 | 12.72 B | 3.00 | 0.94 | 1.3 M |
| NTNX | Nutanix Inc | 26.30 | 12.69 B | 0.25 | 0.96 | 2.39 M |
| ALGN | Align Technology | 212.28 | 12.58 B | 1.38 | 0.65 | 1.17 M |
| TXRH | Texas Roadhouse Inc | 92.2521 | 12.53 B | 2.2271 | 2.47 | 1.32 M |
| VIAV | Viavi Solutions | 10.66 | 12.44 B | 0.15 | 1.43 | 1.22 M |
| AGNC | Agnc Investment Corp | 6.4796 | 12.19 B | 0.0682 | 1.06 | 11.98 M |
| LFUS | Littelfuse Inc | 215.3283 | 12.07 B | 2.6751 | 1.26 | 81.43 K |
| HAS | Hasbro Inc | 53.6562 | 12.01 B | 0.8142 | 1.54 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.9652 | 912.05 B | 0.5794 | 1.28 | 17.25 M |
| JPM | JP Morgan Chase & Company | 124.9287 | 897.96 B | 0.9431 | 0.76 | 11.05 M |
| JNJ | Johnson & Johnson | 161.7986 | 589.48 B | 1.3984 | 0.87 | 6.34 M |
| ORCL | Oracle Corporation | 82.1409 | 438.48 B | 1.9426 | 2.42 | 9 M |
| BAC | Bank of America Corporation | 30.8002 | 412.95 B | 0.3585 | 1.18 | 35.22 M |
| GE | General Electric Company | 52.0658 | 388.01 B | 0.7291 | 1.42 | 10.28 M |
| MS | Morgan Stanley | 76.6174 | 348.64 B | 0.6256 | 0.82 | 5.11 M |
| JPM-PC | JPMorgan Chase & Co | 20.6011 | 329.91 B | 0.1978 | 0.97 | 136.31 K |
| HSBC | HSBC Holdings Plc ADR | 25.2577 | 326.02 B | 0.3753 | 1.51 | 2.03 M |
| JPM-PD | JPMorgan Chase & Co | 19.5849 | 322.15 B | 0.2071 | 1.07 | 119.96 K |
| GS | Goldman Sachs Group | 319.4132 | 314.21 B | 2.6201 | 0.83 | 1.59 M |
| NVS | Novartis Ag ADR | 79.6704 | 295.98 B | 1.2874 | 1.64 | 2.2 M |
| DELL | Dell Technologies Inc | 38.2497 | 264.56 B | 0.636 | 1.69 | 2.68 M |
| WFC | Wells Fargo & Company | 38.2312 | 259.32 B | 0.4575 | 1.21 | 15.94 M |
| BML-PH | Bank of America Corporation | 15.4475 | 255.7 B | 0.2052 | 1.35 | 4.26 K |
| BAC-PB | Bank of America Corporation | 18.1904 | 251.26 B | 0.1732 | 0.96 | 195.48 K |
| BAC-PK | Bank of America Corporation | 19.3114 | 249.4 B | 0.2059 | 1.08 | 85.86 K |
| C | Citigroup Inc | 40.6442 | 247.27 B | 0.4883 | 1.22 | 19.56 M |
| BML-PL | Bank of America Corporation | 15.3089 | 239.02 B | 0.2473 | 1.64 | 6.91 K |
| BML-PJ | Bank of America Corporation | 15.5454 | 228.35 B | 0.2174 | 1.42 | 16.95 K |
| BABA | Alibaba Group Holding ADR | 89.2819 | 228.09 B | 3.7759 | 4.42 | 27.89 M |
| BAC-PE | Bank of America Corporation | 15.103 | 227.44 B | 0.3468 | 2.35 | 15.52 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1076 | 225.76 B | 0.1255 | 2.1 | 5.63 M |
| TM | Toyota Motor Corp Ltd | 134.3178 | 217.01 B | 1.6512 | 1.24 | 309.83 K |
| NVO | Novo Nordisk A/S ADR | 135.2291 | 210.95 B | 1.5995 | 1.2 | 1.77 M |
| GLW | Corning Inc | 29.8844 | 196.23 B | 0.551 | 1.88 | 3.55 M |
| WFC-PY | Wells Fargo & Company | 21.6186 | 189.81 B | 0.1478 | 0.69 | 37.68 K |
| SAP | SAP Ag ADR | 98.3966 | 174.55 B | 0.7476 | 0.77 | 928.8 K |
| BA | Boeing Company | 195.39 | 171.94 B | 4.90 | 2.57 | 8.62 M |
| DIS | Walt Disney Company | 86.923 | 170.26 B | 2.0419 | 2.41 | 15 M |
| ETN | Eaton Corp | 150.6377 | 163.04 B | 0.7639 | 0.51 | 1.19 M |
| WELL | Welltower Inc | 62.1334 | 157.93 B | 1.2993 | 2.14 | 3.09 M |
| T | American Telephone and Telegraph Inc. | 18.2159 | 155.78 B | 0.3208 | 1.79 | 42.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.271 | 150.57 B | 0.0629 | 0.87 | 4.04 M |
| UBER | Uber Technologies Inc | 25.36 | 147.07 B | 0.63 | 2.55 | 22.16 M |
| SHOP | Shopify Inc | 35.68 | 146 B | 0.97 | 2.79 | 18.85 M |
| SCCO | Southern Copper Corp | 52.8321 | 145.78 B | 1.063 | 2.05 | 1.66 M |
| BX | Blackstone Inc | 68.1008 | 139.56 B | 1.7354 | 2.61 | 9.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9241 | 136.15 B | 0.1277 | 2.66 | 1.45 M |
| BTI | British American Tobacco Industries ADR | 31.456 | 134.97 B | 0.3578 | 1.15 | 3.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8688 | 131.72 B | 0.1633 | 0.92 | 53.44 K |
| CRM | Salesforce.com Inc | 132.8298 | 123.01 B | 2.1583 | 1.65 | 8.2 M |
| SYK | Stryker Corp | 238.3343 | 121.18 B | 1.4919 | 0.63 | 1.08 M |
| WFC-PC | Wells Fargo & Company | 16.9952 | 115.32 B | 0.2168 | 1.29 | 105.26 K |
| TT | Trane Technologies Plc | 165.1822 | 111.29 B | 3.3127 | 2.05 | 1.15 M |
| SO | Southern Company | 63.9611 | 108.12 B | 0.4358 | 0.69 | 3.76 M |
| MDT | Medtronic Inc | 70.3892 | 103.07 B | 0.4857 | 0.69 | 6.54 M |
| NEM | Newmont Mining Corp | 45.621 | 101.79 B | 2.1899 | 5.04 | 8.43 M |
| DUK | Duke Energy Corp | 91.3192 | 99.09 B | 0.6253 | 0.69 | 2.69 M |
| PNC | PNC Bank | 139.1607 | 98.5 B | 1.3783 | 1 | 1.65 M |
| BK | Bank of New York Mellon Corp | 42.1055 | 96.28 B | 0.7094 | 1.71 | 5.32 M |
| USB | U.S. Bancorp | 38.3046 | 95.35 B | 0.8838 | 2.36 | 12.8 M |
| UPS | United Parcel Service | 148.4071 | 92.91 B | 1.2193 | 0.83 | 2.21 M |
| BCS | Barclays Plc ADR | 6.9984 | 92.19 B | 0.1493 | 2.18 | 6.08 M |
| SPOT | Spotify Technology S.A. | 81.90 | 90.72 B | 2.95 | 3.74 | 1.29 M |
| ING | ING Groep N.V. ADR | 10.1078 | 88.91 B | 0.2982 | 3.04 | 4.85 M |
| JCI | Johnson Controls Intl | 60.7134 | 88.77 B | 0.694 | 1.16 | 2.1 M |
| MMM | 3M Company | 91.1886 | 87.61 B | 1.8987 | 2.13 | 3.12 M |
| KKR | KKR & Co. LP | 45.5322 | 86.39 B | 0.2536 | 0.56 | 4.11 M |
| HCA | Hca Holdings Inc | 237.0027 | 85.84 B | 3.167 | 1.35 | 1.06 M |
| SHW | Sherwin-Williams Company | 232.4569 | 83.63 B | 1.9811 | 0.86 | 1.01 M |
| ECL | Ecolab Inc | 142.164 | 79.14 B | 1.5935 | 1.13 | 1.07 M |
| FDX | Fedex Corp | 165.5228 | 78.61 B | 3.8003 | 2.35 | 2.19 M |
| AMT | American Tower Corp | 192.0369 | 78.61 B | 2.5137 | 1.33 | 1.81 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9027 | 78.1 B | 1.4628 | 3.02 | 2.86 M |
| ACN | Accenture Plc | 252.8374 | 76.99 B | 3.1996 | 1.28 | 2.25 M |
| USB-PH | U.S. Bancorp | 18.79 | 76.82 B | 0.39 | 2.12 | 106.24 K |
| CRH | CRH Plc ADR | 38.0114 | 75.54 B | 1.1488 | 3.12 | 521.8 K |
| FIX | Comfort Systems USA | 115.6497 | 70.99 B | 1.995 | 1.76 | 188.05 K |
| GM | General Motors Company | 32.7004 | 70.81 B | 0.174 | 0.53 | 11.79 M |
| ICE | Intercontinental Exchange | 98.9725 | 70.4 B | 0.6136 | 0.62 | 1.92 M |
| NSC | Norfolk Southern Corp | 229.223 | 70.09 B | 1.1846 | 0.52 | 941.6 K |
| GS-PA | The Goldman Sachs Group Inc | 14.9854 | 69.63 B | 0.1849 | 1.25 | 21.81 K |
| UMC | United Microelectronics Corp ADR | 5.4807 | 69.58 B | 0.0663 | 1.22 | 8.06 M |
| USB-PP | U.S. Bancorp | 22.55 | 69.24 B | 0.24 | 1.08 | 48.44 K |
| NWG | Natwest Group Plc ADR | 5.1048 | 69.05 B | 0.047 | 0.93 | 1.39 M |
| DLR | Digital Realty Trust | 92.1361 | 68.84 B | 2.2937 | 2.55 | 2.41 M |
| MS-PA | Morgan Stanley | 19.18 | 67.71 B | 0.24 | 1.27 | 39.58 K |
| MS-PI | Morgan Stanley | 24.49 | 67.1 B | 0.23 | 0.95 | 47.57 K |
| GS-PD | The Goldman Sachs Group Inc | 15.0822 | 66.79 B | 0.2335 | 1.57 | 73.02 K |
| DB | Deutsche Bank Ag | 10.7305 | 65.77 B | 0.1741 | 1.65 | 4.9 M |
| MS-PK | Morgan Stanley | 23.47 | 65.69 B | 0.46 | 2 | 90.28 K |
| SOJE | Southern Company Series 2020C 4.20% | 14.6106 | 65.41 B | 0.3204 | 2.24 | 45.1 K |
| MS-PF | Morgan Stanley | 25.13 | 65.14 B | 0.15 | 0.6 | 46.12 K |
| MS-PE | Morgan Stanley | 25.33 | 64.06 B | 0.18 | 0.72 | 54.38 K |
| TGT | Target Corporation | 135.3168 | 63.39 B | 2.399 | 1.8 | 3.69 M |
| TFC | Truist Financial Corp | 36.3078 | 63.13 B | 0.4993 | 1.39 | 7.27 M |
| CARR | Carrier Global Corp | 39.7574 | 63.12 B | 0.344 | 0.87 | 2.87 M |
| RACE | Ferrari N.V. | 206.925 | 62 B | 1.1049 | 0.54 | 316.4 K |
| HPE | Hewlett Packard Enterprise Comp | 14.6705 | 61.87 B | 0.0913 | 0.63 | 18.23 M |
| D | Dominion Resources | 53.6381 | 61.13 B | 1.4055 | 2.69 | 6.23 M |
| DUK-PA | Duke Energy Corporation | 19.7455 | 60.59 B | 0.3401 | 1.75 | 57.42 K |
| NKE | Nike Inc | 118.0239 | 60.57 B | 1.7294 | 1.49 | 8.12 M |
| ALL | Allstate Corp | 126.767 | 59.62 B | 0.9833 | 0.78 | 1.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2929 | 58.92 B | 1.2131 | 1.92 | 2.16 K |
| O | Realty Income Corp | 53.15 | 57.85 B | 0.3082 | 0.58 | 4.48 M |
| AME | Amtek Inc | 137.563 | 55.23 B | 0.7832 | 0.57 | 1.45 M |
| SE | Sea Ltd ADR | 52.98 | 54.52 B | 0.95 | 1.83 | 4.71 M |
| ROK | Rockwell Automation Inc | 247.3328 | 53.34 B | 3.6425 | 1.49 | 725.05 K |
| WPM | Wheaton Precious Metals | 39.2555 | 51.35 B | 1.4418 | 3.81 | 2.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.20 | 2.21 B | 0.76 | 2.99 | 1 K |
| DHT-U | DRI Healthcare Trust | 6.1478 | 1.5631 | 34.09 | 38.2 K | |
| TSAT | Telesat Corp | 12.07 | 2.16 | 21.8 | 5.5 K | |
| EQX | Equinox Gold Corp | 4.8755 | 0.4496 | 10.16 | 1.25 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.2073 | 1.3726 | 9.92 | 5.58 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9934 | 0.4287 | 9.39 | 928.4 K | |
| ARIS | Aris Gold Corporation | 3.63 | 0.28 | 8.36 | 431.14 K | |
| SKE | Skeena Resources Ltd | 7.80 | 0.59 | 8.18 | 216.9 K | |
| IAU | I-80 Gold Corp | 4.05 | 0.27 | 7.14 | 1.73 M | |
| SGR-U | Slate Grocery REIT | 8.7954 | 0.545 | 6.61 | 150 | |
| PAAS | Pan American Silver Corp | 21.9234 | 1.3148 | 6.38 | 692.5 K | |
| SII | Sprott Inc | 43.5392 | 2.4968 | 6.08 | 90.1 K | |
| BCT | Briacell Therapeutics Corp | 928.515 | 51.9974 | 5.93 | 40 | |
| K | Kinross Gold Corp | 5.5412 | 0.2946 | 5.62 | 3.44 M | |
| MUX | Mcewen Mining Inc | 8.40 | 0.44 | 5.53 | 31.4 K | |
| KNT | K92 Mining Inc | 8.08 | 0.41 | 5.35 | 478.8 K | |
| WRG | Western Energy Services Corp | 3.57 | 0.18 | 5.31 | 200 | |
| DII-B | Dorel Industries Inc | 5.47 | 0.27 | 5.19 | 163.91 K | |
| ABX | Barrick Mining Corp | 22.5691 | 1.0743 | 5 | 5.1 M | |
| CGG | China Gold Int Resources Corp | 3.7037 | 0.1716 | 4.86 | 12.04 K | |
| WPM | Wheaton Precious Metals Corp | 53.6521 | 2.4673 | 4.82 | 993.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.72 | 0.63 | 4.81 | 3.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.69 | 0.2586 | 4.76 | 43.23 K | |
| BN-PFE | Brookfield Corporation | 12.671 | 0.5672 | 4.69 | 906 | |
| BAMI | Blue Ant Media Corporation | 27.00 | 1.20 | 4.65 | 100 | |
| SSRM | Ssr Mining Inc | 21.7159 | 0.96 | 4.63 | 218.8 K | |
| NRR-UN | Northview Residential REIT | 15.2579 | 0.6721 | 4.61 | 14.68 K | |
| BTO | B2Gold Corp | 4.4092 | 0.1929 | 4.58 | 2.43 M | |
| SVM | Silvercorp Metals Inc | 4.0479 | 0.1752 | 4.52 | 292.7 K | |
| CG | Centerra Gold Inc | 4.9151 | 0.2082 | 4.42 | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 19.2336 | 0.8052 | 4.37 | 125.57 K | |
| MARI | Marimaca Copper Corp | 3.36 | 0.14 | 4.35 | 10 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6138 | 0.3144 | 4.31 | 6.06 M | |
| MDI | Major Drilling Grp | 10.97 | 0.45 | 4.28 | 114.29 K | |
| LUG | Lundin Gold Inc | 12.0634 | 0.4815 | 4.16 | 205.2 K | |
| PRN | Profound Medical Corp | 15.08 | 0.60 | 4.14 | 29.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0484 | 0.4676 | 4.04 | 622 | |
| AEM | Agnico Eagle Mines Ltd | 68.2028 | 2.6461 | 4.04 | 1.21 M | |
| DTOL | D2L Inc | 6.74 | 0.26 | 4.01 | 12.7 K | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | 0.30 | 4.01 | 852.56 K | |
| GDL | Goodfellow Inc | 10.1303 | 0.3824 | 3.92 | 8.7 K | |
| ATRL | Atkinsrealis Group Inc | 24.6634 | 0.9157 | 3.86 | 456.62 K | |
| SHOP | Shopify Inc | 48.79 | 1.78 | 3.79 | 4.36 M | |
| BEPC | Brookfield Renewable Corp | 33.2486 | 1.212 | 3.78 | 186.7 K | |
| PRM | Big Pharma Split Corp | 11.0892 | 0.396 | 3.7 | 100 | |
| TA-PE | TransAlta Corp Pref E | 11.6762 | 0.409 | 3.63 | 1.6 K | |
| AIF | Altus Group Ltd | 53.8975 | 1.8864 | 3.63 | 93.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.6463 | 4.3628 | 3.6 | 497 K | |
| DPM | Dundee Precious Metals Inc | 6.3845 | 0.2179 | 3.53 | 631.66 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7105 | 1.0049 | 3.5 | 135.82 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.1839 | 0.4768 | 3.48 | 3.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.6695 | 0.9573 | 3.45 | 88.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0577 | 0.1352 | 3.45 | 81.57 K | |
| HAI | Haivision Systems Inc | 3.31 | 0.11 | 3.44 | 17.3 K | |
| DND | Dye & Durham Ltd | 16.7359 | 0.5522 | 3.41 | 389.8 K | |
| DCBO | Docebo Inc | 46.26 | 1.52 | 3.4 | 30.1 K | |
| AGI | Alamos Gold Inc Cls A | 13.8924 | 0.4516 | 3.36 | 758.11 K | |
| MG | Magna International Inc | 68.4739 | 2.1959 | 3.31 | 526.58 K | |
| TLRY | Tilray Inc | 37.90 | 1.20 | 3.27 | 118.8 K | |
| VOXR | Vox Royalty Corp | 3.0654 | 0.0946 | 3.18 | 8.1 K | |
| META | Meta CDR [Cad Hedged] | 7.0746 | 0.2183 | 3.18 | 25.6 K | |
| OGC | Oceanagold Corp | 7.7127 | 0.232 | 3.1 | 284.13 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.5065 | 0.4946 | 3.09 | 23.07 K | |
| AVNT | Avant Brands Inc | 5.10 | 0.15 | 3.03 | 5.44 K | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.1182 | 2.97 | 697.1 K | |
| BB | Blackberry Ltd | 4.54 | 0.13 | 2.95 | 2.16 M | |
| ELD | Eldorado Gold | 11.6008 | 0.3295 | 2.92 | 449.75 K | |
| OLA | Orla Mining Ltd | 5.634 | 0.1598 | 2.92 | 242.2 K | |
| LUN | Lundin Mining Corp | 7.8681 | 0.2209 | 2.89 | 2.8 M | |
| WFG | West Fraser Timber CO Ltd | 95.2763 | 2.6527 | 2.86 | 190.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.40 | 0.15 | 2.86 | 21.62 K | |
| KBL | Kbro Linen Inc | 24.9431 | 0.6928 | 2.86 | 700 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.5387 | 1.1727 | 2.83 | 19.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4355 | 0.2833 | 2.79 | 58.89 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7225 | 0.1009 | 2.79 | 248.09 K | |
| TXG | Torex Gold Resources Inc | 15.9115 | 0.4282 | 2.77 | 471.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | 0.10 | 2.74 | 8.3 K | |
| NG | Novagold Res Inc | 8.31 | 0.22 | 2.72 | 157.71 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.1783 | 0.3995 | 2.7 | 542 | |
| CRWN | Crown Capital Partners Inc | 9.24 | 0.24 | 2.67 | 200 | |
| MFI | Maple Leaf Foods | 18.5475 | 0.4731 | 2.62 | 214.97 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0403 | 0.3831 | 2.61 | 3.78 K | |
| OR | Osisko Gold Royalties Ltd | 16.1752 | 0.4059 | 2.57 | 322.87 K | |
| CU-PJ | Canadian Utilities Limited | 15.218 | 0.3805 | 2.56 | 3.4 K | |
| APS | Aptose Biosciences Inc | 12.00 | 0.30 | 2.56 | 6.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.091 | 0.3486 | 2.54 | 1.37 K | |
| TF | Timbercreek Financial Corp | 5.2955 | 0.1307 | 2.53 | 242.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6824 | 0.2604 | 2.5 | 10.57 K | |
| OTEX | Open Text Corp | 37.0554 | 0.9012 | 2.49 | 466.7 K | |
| CHR | Chorus Aviation Inc | 22.96 | 0.5532 | 2.47 | 388.87 K | |
| HLS | Hls Therapeutics Inc | 9.9309 | 0.2367 | 2.44 | 11.09 K | |
| VZ | VZ | 17.7735 | 0.4236 | 2.44 | 8.75 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.12 | 0.0977 | 2.43 | 1.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.5585 | 0.2908 | 2.37 | 3.04 K | |
| BLCO | Bausch Lomb Corporation | 21.53 | 0.49 | 2.33 | 1.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.4286 | 0.8235 | 2.31 | 306.14 K | |
| FNV | Franco-Nevada Corp | 182.7222 | 4.1222 | 2.31 | 356.2 K | |
| BCE-PQ | BCE Inc Pref Q | 15.6331 | 0.3458 | 2.26 | 1.02 K | |
| AG | First Majestic Silver Corp | 11.4209 | 0.2476 | 2.22 | 1.01 M | |
| HBM | Hudbay Minerals Inc | 6.9413 | 0.149 | 2.19 | 969.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 553.1064 | 709.17 B | 10.3379 | 1.9 | 777 |
| TCEHY | Tencent Holdings Limited | 42.316 | 481.4 B | 1.6673 | 4.1 | 3.21 M |
| TCTZF | Tencent Holdings Limited | 44.02 | 480.03 B | 1.77 | 4.19 | 20.8 K |
| DOGEF | Ørsted A/S | 93.05 | 427.89 B | 3.45 | 3.85 | 5.47 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.38 | 392.52 B | 0.20 | 1.96 | 128 K |
| CICHY | China Construction Bank Corporation | 12.61 | 276.77 B | 0.19 | 1.53 | 104.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.39 | 276.4 B | 3.52 | 2.43 | 222.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.78 | 276.06 B | 14.10 | 1.93 | 3.02 K |
| NSRGY | Nestlé S.A | 116.72 | 265.25 B | 1.38 | 1.2 | 224.7 K |
| LRLCF | L'Oréal S.A | 361.75 | 245.01 B | 2.25 | 0.63 | 200 |
| ACGBY | Agricultural Bank of China Limited | 8.54 | 240.93 B | 0.09 | 1.07 | 27 K |
| SFTBF | SoftBank Group Corp | 44.12 | 240.44 B | 1.83 | 4.33 | 1.6 K |
| SIEGY | Siemens Aktiengesellschaft | 67.2922 | 238.83 B | 0.4663 | 0.7 | 178.92 K |
| SFTBY | SoftBank Group Corp | 21.27 | 237.99 B | 0.11 | 0.52 | 204.5 K |
| SMAWF | Siemens Aktiengesellschaft | 135.9669 | 234.45 B | 2.3405 | 1.75 | 2.67 K |
| BABAF | Alibaba Group Holding Ltd | 11.10 | 225.52 B | 0.10 | 0.91 | 5.8 K |
| RYDAF | Royal Dutch Shell plc | 27.75 | 220.07 B | 0.25 | 0.91 | 4.8 K |
| TOYOF | Toyota Motor Corporation | 13.3186 | 218.18 B | 0.2166 | 1.65 | 9.82 K |
| TOELF | Tokyo Electron Limited | 301.20 | 210.68 B | 4.79 | 1.62 | 200 |
| NAPRF | Naspers Limited | 167.75 | 208.17 B | 8.50 | 5.34 | 600 |
| BHPLF | BHP Group | 31.11 | 205.79 B | 1.00 | 3.32 | 12.54 K |
| BACHY | Bank of China Limited | 9.09 | 204.15 B | 0.08 | 0.89 | 24.3 K |
| IDEXY | Industria de Diseño Textil S.A | 13.44 | 199.79 B | 0.10 | 0.75 | 301.1 K |
| HESAF | Hermès International Société en commandite par actions | 1585.785 | 193.26 B | 35.9272 | 2.32 | 73 |
| ABLZF | ABB Ltd | 31.04 | 192.09 B | 0.178 | 0.58 | 403.71 K |
| HESAY | Hermès International Société en commandite par actions | 156.957 | 192.08 B | 3.0547 | 1.98 | 18.68 K |
| SBGSF | Schneider Electric S.E | 141.88 | 181.66 B | 2.07 | 1.48 | 200 |
| SBGSY | Schneider Electric S.E | 28.28 | 178.34 B | 0.32 | 1.14 | 221.3 K |
| SAPGF | SAP SE | 104.19 | 175.59 B | 0.54 | 0.52 | 19.1 K |
| ALIZY | Allianz SE | 21.68 | 174.93 B | 0.23 | 1.07 | 388.6 K |
| EADSY | Airbus SE | 30.19 | 173.82 B | 0.53 | 1.79 | 249.2 K |
| ALIZF | Allianz SE | 220.46 | 170.72 B | 8.45 | 3.99 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.25 | 152.48 B | 1.07 | 2.73 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 20.18 | 145.66 B | 0.20 | 1 | 113 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.50 | 144.16 B | 0.88 | 3.19 | 30 K |
| CFRHF | Compagnie Financière Richemont SA | 133.43 | 135.42 B | 3.95 | 3.05 | 1.9 K |
| CFRUY | Compagnie Financière Richemont SA | 13.60 | 134.58 B | 0.71 | 5.51 | 159.6 K |
| UNCFF | UniCredit S.p.A | 14.38 | 132.89 B | 0.33 | 2.35 | 400 |
| UNCRY | UniCredit S.p.A. | 7.30 | 132.45 B | 0.25 | 3.55 | 74.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.39 | 130.15 B | 0.09 | 0.73 | 319.1 K |
| PIAIF | Ping An Insurance | 6.82 | 128.02 B | 0.35 | 5.41 | 30 K |
| BNPQY | BNP Paribas SA | 29.64 | 127.83 B | 1.17 | 4.11 | 197.1 K |
| BNPQF | BNP Paribas SA | 59.25 | 127.72 B | 1.76 | 3.06 | 10.2 K |
| AIQUY | L'Air Liquide S.A | 28.43 | 123.55 B | 0.15 | 0.53 | 152.3 K |
| HTHIF | Hitachi Ltd | 51.89 | 123.27 B | 1.89 | 3.78 | 500 |
| IFNNY | Infineon Technologies AG | 30.4246 | 121.75 B | 0.5353 | 1.79 | 148.16 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.65 | 120.05 B | 0.50 | 3.8 | 280.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.85 | 119.33 B | 0.49 | 3.67 | 447.5 K |
| ESOCF | Enel SpA | 5.5063 | 116.4 B | 0.2654 | 5.06 | 29.11 K |
| CSUAY | China Shenhua Energy Company Limited | 11.78 | 116.36 B | 0.32 | 2.79 | 38.4 K |
| MZHOF | Mizuho Financial Group Inc | 14.44 | 115 B | 1.95 | 15.61 | 100 |
| ENLAY | Enel SpA | 5.4015 | 113.22 B | 0.2182 | 4.21 | 917.13 K |
| SNYNF | Sanofi | 97.85 | 101.95 B | 1.57 | 1.63 | 140.8 K |
| GLAXF | GlaxoSmithKline plc | 17.6407 | 101.52 B | 0.3219 | 1.86 | 1.67 K |
| AXAHY | AXA SA | 28.06 | 99.25 B | 0.19 | 0.68 | 100 K |
| MSBHF | Mitsubishi Corporation | 32.15 | 99.23 B | 0.40 | 1.26 | 900 |
| AXAHF | AXA SA | 28.45 | 98.9 B | 0.71 | 2.56 | 1.4 K |
| ATLKY | Atlas Copco AB | 11.97 | 97.96 B | 0.17 | 1.44 | 266.4 K |
| BPAQF | BP p.l.c | 5.74 | 97.18 B | 0.09 | 1.59 | 2.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 95.5 B | 0.07 | 1.13 | 519.2 K |
| AAGIY | AIA Group Limited | 45.80 | 93.78 B | 1.37 | 3.08 | 414.5 K |
| CHDRY | Christian Dior SE | 182.25 | 93.46 B | 1.75 | 0.97 | 100 |
| AAIGF | AIA Group Limited | 11.31 | 91.86 B | 0.21 | 1.89 | 65.9 K |
| PROSY | Prosus N.V | 14.48 | 91.13 B | 0.75 | 5.46 | 475 K |
| PROSF | Prosus N.V | 72.715 | 90.07 B | 4.705 | 6.92 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 3.6459 | 89.61 B | 0.0999 | 2.82 | 32.02 K |
| INGVF | ING Groep N.V | 12.3919 | 88.94 B | 0.1301 | 1.06 | 2.97 K |
| BYDDF | BYD Company Limited | 25.58 | 88.62 B | 1.01 | 4.11 | 52.4 K |
| BYDDY | BYD Company Limited | 51.04 | 88.16 B | 1.90 | 3.87 | 207.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.84 | 85.75 B | 0.48 | 5.74 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.635 | 82.16 B | 0.285 | 2.31 | 4.37 K |
| ITOCF | ITOCHU Corporation | 32.16 | 80.81 B | 0.86 | 2.75 | 425 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.80 | 80.72 B | 1.00 | 0.8 | 1.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.71 | 80.7 B | 0.20 | 0.66 | 74.6 K |
| ENGQF | ENGIE SA | 14.49 | 79.19 B | 0.219 | 1.53 | 2.3 K |
| NETTF | NetEase Inc | 15.086 | 77.72 B | 0.146 | 0.98 | 13.8 K |
| ITOCY | ITOCHU Corporation | 62.86 | 77.38 B | 0.36 | 0.58 | 13.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.80 | 76.17 B | 0.13 | 1.03 | 417 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.09 | 73.58 B | 0.69 | 1.75 | 900 |
| XIACY | Xiaomi Corporation | 7.10 | 72.45 B | 0.225 | 3.27 | 32.81 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.62 | 72.3 B | 0.37 | 1.31 | 130.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.81 | 71.84 B | 0.23 | 0.6 | 45.7 K |
| RBSPF | NatWest Group plc | 3.35 | 70.2 B | 0.125 | 3.88 | 4.83 K |
| VLVLY | AB Volvo (publ) | 18.244 | 68.65 B | 0.204 | 1.13 | 85.2 K |
| DPSTF | Deutsche Post AG | 38.13 | 68.11 B | 0.58 | 1.54 | 3.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.54 | 66.61 B | 0.35 | 4.27 | 1.1 K |
| PCRFF | Panasonic Corporation | 8.545 | 65.91 B | 0.15 | 1.79 | 1.55 K |
| JAPAY | Japan Tobacco Inc | 10.09 | 65.04 B | 0.06 | 0.6 | 18.8 K |
| SCGLY | Société Générale Société anonyme | 5.12 | 64.39 B | 0.16 | 3.23 | 118.1 K |
| SCGLF | Société Générale Société anonyme | 26.20 | 64.27 B | 1.07 | 4.26 | 2.8 K |
| KDDIF | KDDI Corporation | 30.44 | 63.58 B | 0.49 | 1.64 | 100 |
| NRDBY | Nordea Bank Abp | 10.819 | 62.61 B | 0.114 | 1.06 | 109.01 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.60 | 60.81 B | 0.78 | 1.15 | 1.7 K |
| CRARY | Crédit Agricole S.A | 5.32 | 60.01 B | 0.10 | 1.92 | 143.4 K |
| CRARF | Crédit Agricole S.A | 10.76 | 59.89 B | 0.40 | 3.86 | 6.1 K |
| SOBKY | SoftBank Corp | 11.31 | 59.83 B | 0.06 | 0.53 | 114.9 K |
| SFBQF | SoftBank Corp | 11.68 | 59.79 B | 0.70 | 6.38 | 1.5 K |
| SCBFY | Standard Chartered PLC | 15.4063 | 59.09 B | 0.6994 | 4.76 | 33.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.5575 | 58.78 B | 1.5575 | 3.62 | 1.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.21 | 58.74 B | 1.31 | 3.05 | 42.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.25 | 1.00 | 30.77 | 40 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 2.44 K | |
| PTF | Pender Growth Fund Inc | 6.51 | 0.86 | 15.22 | 4.2 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 2.00 | 7.69 | 211.43 K | |
| GIP | Green Impact Partners Inc | 5.45 | 0.37 | 7.28 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.30 | 4.76 | 2.42 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 238 | |
| NFG | New Found Gold Corp | 5.64 | 0.19 | 3.49 | 194 K | |
| TOI | Topicus.com Inc | 71.9512 | 2.2264 | 3.19 | 55.6 K | |
| RX | BioSyent Inc | 6.7827 | 0.1884 | 2.86 | 8.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7364 | 0.1791 | 2.73 | 13.15 K | |
| ODV | Osisko Development Corp | 5.89 | 0.12 | 2.08 | 11.7 K | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.60 | 1.87 | 6 K | |
| MAI | Minera Alamos Inc | 4.48 | 0.08 | 1.82 | 21.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0999 | 0.081 | 1.61 | 500 | |
| REKO | Reko International Group Inc | 4.7268 | 0.0473 | 1.01 | 900 | |
| DE | Decisive Dividend Corporation | 3.9983 | 0.0316 | 0.8 | 2.54 K |