Gainers for 3 January 2023 from 00:00:00 until 23:59:59
Gainers for 3 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.3258 | 36.05 B | 0.8259 | 0.69 | 517.8 K | 62.82 M |
| BTG | B2Gold Corp | 3.2247 | 6.75 B | 0.0964 | 3.08 | 8.69 M | 28.03 M |
| EQX | Equinox Gold Corp | 3.5767 | 13.17 B | 0.2998 | 9.15 | 2.51 M | 8.97 M |
| NG | Novagold Resources Inc | 6.05 | 2.68 B | 0.07 | 1.17 | 949.29 K | 5.74 M |
| VTAK | Catheter Precision Inc | 1198.90 | 286.48 K | 79.80 | 7.13 | 1.87 K | 2.24 M |
| IBIO | Ibio Inc | 13.20 | 51.36 M | 4.40 | 50 | 85.39 K | 1.13 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 36 | 839.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9249 | 736.75 M | 0.0398 | 0.81 | 150.1 K | 739.23 K |
| EVI | Evi Industries Inc | 24.0465 | 282.25 M | 1.0317 | 4.48 | 29.2 K | 702.16 K |
| NFGC | New Found Gold Corp | 4.14 | 630.35 M | 0.10 | 2.48 | 164.5 K | 681.03 K |
| TOON | Kartoon Studios Inc | 5.00 | 32.3 M | 0.35 | 7.53 | 135.97 K | 679.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8413 | 284.35 M | 0.1172 | 1.34 | 75.5 K | 667.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.03 | 376.83 M | 0.0407 | 0.58 | 88.4 K | 621.45 K |
| CVM | Cel-Sci Corp | 74.10 | 24.27 M | 3.60 | 5.11 | 8.11 K | 601.17 K |
| INTT | Intest Corp | 10.89 | 179.56 M | 0.59 | 5.73 | 51.16 K | 557.13 K |
| GLU | Gabelli Global Utility | 11.0841 | 110.7 M | 0.1858 | 1.7 | 45.9 K | 508.76 K |
| CMT | Core Molding Technologies Inc | 13.10 | 187.25 M | 0.11 | 0.85 | 38.6 K | 505.66 K |
| CET | Central Securities Corp | 28.7558 | 1.68 B | 0.1627 | 0.57 | 15.4 K | 442.84 K |
| SDEV | Stablecoin Development Corporation | 271.8432 | 70.7 M | 46.2712 | 20.51 | 1.58 K | 428.7 K |
| RLGT | Radiant Logistics | 5.19 | 451 M | 0.10 | 1.96 | 80.42 K | 417.38 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | 0.08 | 0.83 | 37.75 K | 365.42 K |
| CMCL | Caledonia Mining Cp | 11.2052 | 398.5 M | 0.3076 | 2.82 | 27.74 K | 310.82 K |
| MHH | Mastech Holdings Inc | 11.53 | 74.84 M | 0.52 | 4.72 | 22.4 K | 258.26 K |
| DC | Dakota Gold Corp | 3.13 | 766.13 M | 0.08 | 2.62 | 72.99 K | 228.46 K |
| AUMN | Golden Minerals Company | 7.25 | 3.64 M | 0.39 | 5.69 | 30.96 K | 224.44 K |
| ACCS | Access Newswire Inc | 26.98 | 13.7 M | 1.94 | 7.75 | 8.13 K | 219.48 K |
| OGEN | Oragenics Inc | 216.00 | 1.7 M | 18.00 | 9.09 | 896 | 193.54 K |
| BURU | Nuburu Inc | 1786.00 | 2.2 M | 120.00 | 7.2 | 108 | 192.89 K |
| SACH-P-A | SACH-P-A | 19.1001 | 0.3501 | 1.87 | 7.75 K | 148.01 K | |
| GENC | Gencor Industries IN | 10.28 | 257.24 M | 0.18 | 1.78 | 14 K | 143.91 K |
| COE | 51Talk Online Education Group | 6.64 | 67.76 M | 0.34 | 5.4 | 20.9 K | 138.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.415 | 0.235 | 1.16 | 5.59 K | 114.06 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.483 | 0.0965 | 0.52 | 6 K | 110.9 K | |
| CVU | CPI Aerostructures | 3.27 | 64 M | 0.07 | 2.19 | 30.57 K | 99.98 K |
| MTNB | Matinas Biopharma Hl | 26.65 | 1.17 M | 1.65 | 6.6 | 3.65 K | 97.22 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 70.39 M | 0.03 | 0.85 | 21.1 K | 74.69 K |
| ESP | Espey Mfg. & Electronics | 13.0411 | 152.8 M | 0.3312 | 2.61 | 4.9 K | 63.9 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | 2.25 | 20 | 4.18 K | 56.38 K |
| SCPX | Scorpius Holdings Inc | 167.20 | 36.69 K | 6.18 | 3.84 | 312 | 52.17 K |
| BDL | Flanigan's Enterprises | 24.8913 | 101.88 M | 0.2665 | 1.08 | 1.92 K | 47.74 K |
| IDR | Idaho Strategic Resources | 5.73 | 317.47 M | 0.03 | 0.53 | 7.76 K | 44.48 K |
| SCCD | Sachem Capital Corp 6.00% | 15.7729 | 0.4858 | 3.18 | 2.6 K | 41.01 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.00 | 3.99 B | 1.20 | 3.55 | 1.02 K | 35.88 K |
| SRXH | Srx Health Solutions Inc | 16.5926 | 17.91 M | 0.6222 | 3.9 | 1.2 K | 19.88 K |
| CKX | Ckx Lands | 10.0217 | 21.46 M | 0.0717 | 0.72 | 1.82 K | 18.27 K |
| YCBD | Cbdmd Inc | 82.9799 | 4.55 M | 1.26 | 1.54 | 202 | 16.76 K |
| BQ | Boqii Holding Ltd ADR | 41.6667 | 3.49 M | 1.3334 | 3.31 | 375 | 15.63 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 12.46 M | 0.3626 | 11.13 | 3.6 K | 13.03 K |
| MI | Nft Limited Class A Ordinary Share | 29.25 | 27.41 M | 1.75 | 6.36 | 358 | 10.47 K |
| AIRI | Air Industries Group Inc | 4.345 | 12.48 M | 0.095 | 2.24 | 2.29 K | 9.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | 0.6299 | 3.43 | 420 | 7.98 K | |
| CCEL | Cryo-Cell Intl Inc | 3.9653 | 40.88 M | 0.1005 | 2.6 | 1.8 K | 7.14 K |
| SER | Serina Therapeutics Inc | 19.9643 | 42.93 M | 0.25 | 1.27 | 244 | 4.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.85 | 0.35 | 2.12 | 205 | 3.45 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.1022 | 4.61 M | 0.0522 | 1.71 | 64 | 198.54 |
| SING | Singlepoint | 55120.00 | 7.98 K | 2080.00 | 3.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.344 | 2.0711 | 18.37 | 1.15 B | 15.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.8176 | 0.3352 | 7.48 | 907 | 4.37 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.4661 | 0.2256 | 1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.97 | 2.96 B | 8.36 | 6.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 85.82 | 2.88 T | 1.82 | 2.17 | 76.71 M | 6.58 B |
| META | Meta Platforms Inc | 123.7687 | 1.61 T | 4.3657 | 3.66 | 35.53 M | 4.4 B |
| GOOGL | Alphabet Inc Class A | 88.3895 | 3.55 T | 0.8827 | 1.01 | 28.13 M | 2.49 B |
| PYPL | PayPal Holdings | 74.1834 | 50.01 B | 3.3421 | 4.72 | 27.97 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 88.9696 | 3.53 T | 0.9621 | 1.09 | 20.74 M | 1.85 B |
| PDD | Pinduoduo Inc ADR | 84.53 | 116.93 B | 2.98 | 3.65 | 12.11 M | 1.02 B |
| VZ | Verizon Communications Inc | 31.7295 | 191.36 B | 0.5694 | 1.83 | 31.33 M | 994.11 M |
| INTC | Intel Corp | 25.7751 | 309.41 B | 0.2892 | 1.13 | 31.31 M | 806.97 M |
| WMT | Walmart Inc. | 45.8554 | 1.03 T | 0.578 | 1.28 | 17.25 M | 790.99 M |
| CSCO | Cisco Systems Inc | 43.4462 | 408.49 B | 0.2719 | 0.63 | 17.72 M | 769.82 M |
| CMCSA | Comcast Corporation | 29.8307 | 88.24 B | 0.7297 | 2.51 | 24.73 M | 737.65 M |
| INTU | Intuit Inc | 382.7979 | 95.31 B | 1.918 | 0.5 | 1.87 M | 717.36 M |
| SHOP | Shopify Inc | 35.68 | 198.58 B | 0.97 | 2.79 | 18.85 M | 672.46 M |
| MU | Micron Technology | 49.6271 | 899.74 B | 0.3842 | 0.78 | 12.42 M | 616.51 M |
| SBUX | Starbucks Corporation | 93.1576 | 125.06 B | 1.506 | 1.64 | 6.61 M | 615.56 M |
| BKNG | Booking Holdings Inc | 79.7977 | 132.48 B | 0.6648 | 0.84 | 6.67 M | 532.45 M |
| CHTR | Charter Communications | 341.58 | 15.63 B | 2.48 | 0.73 | 1.52 M | 520.6 M |
| BILI | Bilibili Inc ADR | 27.00 | 5.74 B | 3.31 | 13.97 | 17.74 M | 478.86 M |
| Z | Zillow Group Cl C | 33.68 | 7.62 B | 1.47 | 4.56 | 14.03 M | 472.68 M |
| NUTX | Nutex Health Inc | 298.50 | 1.41 B | 13.50 | 4.74 | 1.46 M | 434.5 M |
| LULU | Lululemon Athletica | 323.38 | 12.98 B | 3.00 | 0.94 | 1.3 M | 422 M |
| JD | Jd.com Inc ADR | 53.7206 | 37.45 B | 1.4073 | 2.69 | 7.34 M | 394.18 M |
| ASML | ASML Holding N.V. ADR | 534.0224 | 576.7 B | 3.0803 | 0.58 | 675.33 K | 360.64 M |
| WDAY | Workday Inc | 169.35 | 48.64 B | 2.02 | 1.21 | 2.09 M | 354.63 M |
| BIDU | Baidu Inc ADR | 119.13 | 27.39 B | 4.75 | 4.15 | 2.72 M | 324.46 M |
| SEDG | Solaredge Tech | 285.43 | 1.85 B | 2.16 | 0.76 | 1.13 M | 322.82 M |
| LI | Li Auto Inc ADR | 20.98 | 11.32 B | 0.58 | 2.84 | 15.13 M | 317.44 M |
| DOCU | Docusign Inc | 56.75 | 15.05 B | 1.33 | 2.4 | 5.58 M | 316.44 M |
| WYNN | Wynn Resorts Ltd | 83.0308 | 8.48 B | 3.0454 | 3.81 | 3.32 M | 275.55 M |
| ULTA | Ulta Beauty Inc | 471.63 | 28.25 B | 2.56 | 0.55 | 545.8 K | 257.42 M |
| FRMM | Forum Markets, Incorporated | 1007.00 | 46.46 M | 362.90 | 56.34 | 249.43 K | 251.18 M |
| ALGN | Align Technology | 212.28 | 11.71 B | 1.38 | 0.65 | 1.17 M | 248.37 M |
| WBD | Discovery Inc Series A | 9.54 | 77.6 B | 0.06 | 0.63 | 25.19 M | 240.28 M |
| DXCM | Dexcom | 114.73 | 33.39 B | 1.49 | 1.32 | 2.06 M | 236.55 M |
| EQIX | Equinix Inc | 618.9835 | 104.34 B | 6.9886 | 1.14 | 371.7 K | 230.08 M |
| AZN | Astrazeneca Plc ADR | 128.7813 | 293.14 B | 2.842 | 2.26 | 1.74 M | 223.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0662 | 10.67 B | 0.1789 | 1.13 | 12.69 M | 203.93 M |
| KMB | Kimberly-Clark Corp | 120.9122 | 36.18 B | 1.1993 | 1 | 1.6 M | 193.86 M |
| HIND | Vyome Holdings, Inc. | 90828.00 | 12.18 M | 51736.00 | 132.34 | 2.13 K | 193.65 M |
| TCOM | Trip.com Group Ltd ADR | 35.5174 | 26.88 B | 1.2838 | 3.75 | 5.29 M | 187.89 M |
| EBAY | Ebay Inc | 39.6587 | 55.69 B | 0.6398 | 1.64 | 4.49 M | 178.26 M |
| JSPR | Jasper Therapeutics Inc. | 27.40 | 17.01 M | 22.57 | 467.29 | 6.37 M | 174.53 M |
| IQ | Iqiyi Inc ADR | 5.88 | 886.05 M | 0.58 | 10.94 | 28.66 M | 168.54 M |
| NTES | Netease Inc ADR | 70.618 | 77.65 B | 3.5286 | 5.26 | 2.38 M | 167.82 M |
| CAR | Avis Budget Group | 156.5302 | 4.23 B | 0.7791 | 0.5 | 1.02 M | 159.65 M |
| OKTA | Okta Inc. | 69.55 | 33.4 B | 1.22 | 1.79 | 2.07 M | 144.3 M |
| CTSH | Cognizant Tech Sol | 54.5377 | 29.41 B | 0.3788 | 0.7 | 2.64 M | 143.75 M |
| ROP | Roper Industries | 425.9836 | 48.68 B | 2.3238 | 0.55 | 334.86 K | 142.64 M |
| SBAC | SBA Communications | 265.2404 | 20.74 B | 1.3462 | 0.51 | 482.5 K | 127.98 M |
| CZR | Caesars Entertainment Inc | 42.26 | 5.98 B | 0.66 | 1.59 | 3.01 M | 127.09 M |
| TXRH | Texas Roadhouse Inc | 92.2521 | 12.9 B | 2.2271 | 2.47 | 1.32 M | 122.21 M |
| CPRT | Copart Inc | 30.73 | 30.22 B | 0.28 | 0.92 | 3.68 M | 113.09 M |
| EXPD | Expeditors Intl | 101.2692 | 25.7 B | 1.0226 | 1.02 | 1.11 M | 112.38 M |
| HTHT | Huazhu Group Ltd ADR | 38.7212 | 15.84 B | 0.4332 | 1.13 | 2.89 M | 111.94 M |
| VRSK | Verisk Analytics Inc | 173.5719 | 25.92 B | 0.9005 | 0.52 | 644.4 K | 111.85 M |
| AKAM | Akamai Technologies | 84.97 | 12.35 B | 0.67 | 0.79 | 1.31 M | 111.15 M |
| AUPH | Aurinia Pharm Ord | 5.94 | 2.28 B | 1.62 | 37.5 | 18.51 M | 109.93 M |
| FATE | Fate Therapeutics | 10.17 | 250.42 M | 0.08 | 0.79 | 10.04 M | 102.09 M |
| VTRS | Viatris Inc | 9.8338 | 22.07 B | 0.216 | 2.25 | 10.15 M | 99.8 M |
| FDS | FactSet Research Systems Inc | 391.969 | 12.07 B | 4.5863 | 1.18 | 249.88 K | 97.94 M |
| LYFT | Lyft Inc Class A | 11.12 | 7.09 B | 0.10 | 0.91 | 8.64 M | 96.12 M |
| PTON | Peloton Interactive Inc | 8.12 | 2.4 B | 0.18 | 2.27 | 11.63 M | 94.41 M |
| NDAQ | Nasdaq Inc | 58.9909 | 61.32 B | 0.3917 | 0.67 | 1.6 M | 94.15 M |
| MSTR | Strategy | 14.502 | 60.38 B | 0.345 | 2.44 | 6.28 M | 91.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3152 | 113.74 B | 0.5039 | 1.18 | 2.1 M | 90.75 M |
| HAS | Hasbro Inc | 53.6562 | 17.15 B | 0.8142 | 1.54 | 1.68 M | 90.22 M |
| COO | Cooper Companies | 83.1563 | 12.25 B | 0.5025 | 0.61 | 1.08 M | 89.68 M |
| FIVN | Five9 Inc | 69.54 | 2.72 B | 1.68 | 2.48 | 1.28 M | 89 M |
| CDW | CDW Corporation | 171.8773 | 21.1 B | 0.8905 | 0.52 | 515.3 K | 88.57 M |
| GRMN | Garmin Ltd | 87.7396 | 55.72 B | 1.2003 | 1.39 | 976.2 K | 85.65 M |
| PAAS | Pan Amer Silver Corp | 16.0683 | 17.2 B | 0.7768 | 5.08 | 5.33 M | 85.59 M |
| NTAP | Netapp Inc | 56.2231 | 36.86 B | 0.6752 | 1.22 | 1.48 M | 83.35 M |
| CHKP | Check Point Software | 126.83 | 15.05 B | 0.67 | 0.53 | 649.39 K | 82.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.98 | 1.79 B | 0.48 | 4.17 | 6.65 M | 79.65 M |
| NXTT | Next Technology Holding Inc | 77.06 | 7.36 M | 9.06 | 13.32 | 1.02 M | 78.25 M |
| AGNC | Agnc Investment Corp | 6.4796 | 10.52 B | 0.0682 | 1.06 | 11.98 M | 77.63 M |
| ZBRA | Zebra Technologies | 260.20 | 15.84 B | 3.79 | 1.48 | 295.38 K | 76.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.6827 | 50.79 B | 1.1579 | 1.09 | 709.4 K | 76.39 M |
| VOD | Vodafone Grp Plc ADR | 8.2441 | 37.72 B | 0.1909 | 2.37 | 9.24 M | 76.19 M |
| NBIX | Neurocrine Bioscienc | 120.08 | 16.88 B | 0.64 | 0.54 | 633.94 K | 76.12 M |
| ZG | Zillow Grp Inc Cl A | 32.82 | 7.75 B | 1.61 | 5.16 | 2.29 M | 75.1 M |
| AXON | Axon Enterprise Inc | 168.24 | 34.46 B | 2.31 | 1.39 | 441.5 K | 74.28 M |
| LKQ | LKQ Corp | 49.0576 | 5.29 B | 0.4098 | 0.84 | 1.44 M | 70.72 M |
| GDS | Gds Holdings Ltd ADR | 23.74 | 4.68 B | 3.12 | 15.13 | 2.94 M | 69.8 M |
| SMCI | Super Micro Computer | 8.386 | 19.45 B | 0.176 | 2.14 | 8.15 M | 68.36 M |
| CG | The Carlyle Group | 26.9017 | 15.23 B | 0.1346 | 0.5 | 2.46 M | 66.3 M |
| RGLD | Royal Gold Inc | 112.2259 | 20.85 B | 3.948 | 3.65 | 584.5 K | 65.6 M |
| CALM | Cal-Maine Foods IN | 44.5008 | 3.18 B | 0.8341 | 1.91 | 1.45 M | 64.67 M |
| REG | Regency Centers Corp | 55.005 | 14.37 B | 0.2889 | 0.53 | 1.15 M | 63.16 M |
| NTNX | Nutanix Inc | 26.30 | 17.24 B | 0.25 | 0.96 | 2.39 M | 62.91 M |
| FFIV | F5 Networks Inc | 144.85 | 18.73 B | 1.34 | 0.93 | 414.34 K | 60.02 M |
| STAA | Staar Surgical Company | 51.25 | 1.36 B | 2.71 | 5.58 | 1.15 M | 58.91 M |
| GRAB | Grab Holdings Limited Cl A | 3.46 | 13.75 B | 0.24 | 7.45 | 16.96 M | 58.68 M |
| NTRS | Northern Trust Corp | 80.9437 | 32.57 B | 1.163 | 1.46 | 719.4 K | 58.23 M |
| SSNC | SS&C Technologies | 50.126 | 18.67 B | 0.3822 | 0.77 | 1.13 M | 56.8 M |
| CRSP | Crispr Therapeutics Ag | 41.00 | 5.01 B | 0.35 | 0.86 | 1.36 M | 55.96 M |
| MKTX | Marketaxess Holdings | 272.7943 | 5.83 B | 5.7265 | 2.14 | 199.72 K | 54.48 M |
| GEN | Gen Digital Inc | 20.1827 | 18.49 B | 0.1774 | 0.89 | 2.63 M | 53.14 M |
| AMKR | Amkor Technology | 24.1535 | 8.84 B | 1.413 | 6.21 | 2.16 M | 52.13 M |
| LOPE | Grand Canyon Educati | 106.78 | 3.93 B | 1.12 | 1.06 | 476.73 K | 50.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 89.2819 | 261.93 B | 3.7759 | 4.42 | 27.89 M | 2.49 B |
| BA | Boeing Company | 195.39 | 140.26 B | 4.90 | 2.57 | 8.62 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 124.9287 | 935.06 B | 0.9431 | 0.76 | 11.05 M | 1.38 B |
| DIS | Walt Disney Company | 86.923 | 205.39 B | 2.0419 | 2.41 | 15 M | 1.3 B |
| CRM | Salesforce.com Inc | 132.8298 | 186.91 B | 2.1583 | 1.65 | 8.2 M | 1.09 B |
| BAC | Bank of America Corporation | 30.8002 | 357.42 B | 0.3585 | 1.18 | 35.22 M | 1.08 B |
| XYZ | Block, Inc | 64.64 | 52.65 B | 1.80 | 2.86 | 16.42 M | 1.06 B |
| JNJ | Johnson & Johnson | 161.7986 | 665.19 B | 1.3984 | 0.87 | 6.34 M | 1.03 B |
| VZ | Verizon Communications Inc | 31.7295 | 0.5694 | 1.83 | 31.33 M | 994.11 M | |
| NKE | Nike Inc | 118.0239 | 60.14 B | 1.7294 | 1.49 | 8.12 M | 958.92 M |
| C | Citigroup Inc | 40.6442 | 206.47 B | 0.4883 | 1.22 | 19.56 M | 795.16 M |
| WMT | Walmart Stores | 45.9652 | 1.03 T | 0.5794 | 1.28 | 17.25 M | 792.89 M |
| T | American Telephone and Telegraph Inc. | 18.2159 | 147.06 B | 0.3208 | 1.79 | 42.15 M | 767.79 M |
| ORCL | Oracle Corporation | 82.1409 | 375.09 B | 1.9426 | 2.42 | 9 M | 739.07 M |
| SHOP | Shopify Inc | 35.68 | 200.16 B | 0.97 | 2.79 | 18.85 M | 672.46 M |
| BX | Blackstone Inc | 68.1008 | 150.09 B | 1.7354 | 2.61 | 9.37 M | 637.89 M |
| WFC | Wells Fargo & Company | 38.2312 | 262.45 B | 0.4575 | 1.21 | 15.94 M | 609.57 M |
| ACN | Accenture Plc | 252.8374 | 161.72 B | 3.1996 | 1.28 | 2.25 M | 568.91 M |
| UBER | Uber Technologies Inc | 25.36 | 142.71 B | 0.63 | 2.55 | 22.16 M | 561.86 M |
| GE | General Electric Company | 52.0658 | 341.82 B | 0.7291 | 1.42 | 10.28 M | 535.28 M |
| GS | Goldman Sachs Group | 319.4132 | 270.21 B | 2.6201 | 0.83 | 1.59 M | 507.77 M |
| TGT | Target Corporation | 135.3168 | 74.09 B | 2.399 | 1.8 | 3.69 M | 498.67 M |
| USB | U.S. Bancorp | 38.3046 | 95.09 B | 0.8838 | 2.36 | 12.8 M | 490.14 M |
| MDT | Medtronic Inc | 70.3892 | 134.26 B | 0.4857 | 0.69 | 6.54 M | 460.66 M |
| EL | Estee Lauder Companies | 239.5567 | 40.59 B | 5.4721 | 2.34 | 1.69 M | 404.67 M |
| MS | Morgan Stanley | 76.6174 | 303.56 B | 0.6256 | 0.82 | 5.11 M | 391.43 M |
| GM | General Motors Company | 32.7004 | 78.47 B | 0.174 | 0.53 | 11.79 M | 385.65 M |
| NEM | Newmont Mining Corp | 45.621 | 122.74 B | 2.1899 | 5.04 | 8.43 M | 384.65 M |
| FDX | Fedex Corp | 165.5228 | 77.15 B | 3.8003 | 2.35 | 2.19 M | 363.15 M |
| AMT | American Tower Corp | 192.0369 | 90.37 B | 2.5137 | 1.33 | 1.81 M | 348.05 M |
| FIS | Fidelity National Information Services | 62.474 | 15.35 B | 0.6289 | 1.02 | 5.36 M | 335.14 M |
| D | Dominion Resources | 53.6381 | 61.35 B | 1.4055 | 2.69 | 6.23 M | 333.96 M |
| UPS | United Parcel Service | 148.4071 | 97.25 B | 1.2193 | 0.83 | 2.21 M | 327.46 M |
| MMM | 3M Company | 91.1886 | 100.02 B | 1.8987 | 2.13 | 3.12 M | 284.96 M |
| XPEV | Xpeng Inc ADR | 10.18 | 9.44 B | 0.24 | 2.41 | 27.13 M | 276.18 M |
| LVS | Las Vegas Sands | 46.8571 | 26.39 B | 1.1968 | 2.62 | 5.85 M | 274.27 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6705 | 66.49 B | 0.0913 | 0.63 | 18.23 M | 267.5 M |
| TFC | Truist Financial Corp | 36.3078 | 60.97 B | 0.4993 | 1.39 | 7.27 M | 263.95 M |
| DHI | D.R. Horton | 87.8186 | 43.91 B | 1.4914 | 1.73 | 2.95 M | 258.93 M |
| SYK | Stryker Corp | 238.3343 | 130.28 B | 1.4919 | 0.63 | 1.08 M | 258.16 M |
| HCA | Hca Holdings Inc | 237.0027 | 110.57 B | 3.167 | 1.35 | 1.06 M | 250.82 M |
| SE | Sea Ltd ADR | 52.98 | 49.12 B | 0.95 | 1.83 | 4.71 M | 249.71 M |
| DUK | Duke Energy Corp | 91.3192 | 101.04 B | 0.6253 | 0.69 | 2.69 M | 245.55 M |
| BDX | Becton Dickinson and Company | 189.75 | 56.98 B | 1.3925 | 0.74 | 1.27 M | 241.84 M |
| SO | Southern Company | 63.9611 | 107.12 B | 0.4358 | 0.69 | 3.76 M | 240.57 M |
| NVO | Novo Nordisk A/S ADR | 135.2291 | 186.04 B | 1.5995 | 1.2 | 1.77 M | 239.46 M |
| O | Realty Income Corp | 53.15 | 56.04 B | 0.3082 | 0.58 | 4.48 M | 238.3 M |
| SHW | Sherwin-Williams Company | 232.4569 | 87.82 B | 1.9811 | 0.86 | 1.01 M | 233.87 M |
| CLF | Cleveland-Cliffs Inc | 16.79 | 7.33 B | 0.68 | 4.22 | 13.88 M | 233.02 M |
| CCI | Crown Castle International Corp | 115.832 | 40.28 B | 2.236 | 1.97 | 1.99 M | 231.05 M |
| PNC | PNC Bank | 139.1607 | 92.74 B | 1.3783 | 1 | 1.65 M | 229.7 M |
| AZN | AstraZeneca PLC | 128.7813 | 2.842 | 2.26 | 1.74 M | 223.69 M | |
| STT | State Street Corp | 70.4352 | 47.18 B | 0.7457 | 1.07 | 3.17 M | 223.15 M |
| DLR | Digital Realty Trust | 92.1361 | 69.82 B | 2.2937 | 2.55 | 2.41 M | 222.06 M |
| NSC | Norfolk Southern Corp | 229.223 | 77.3 B | 1.1846 | 0.52 | 941.6 K | 215.84 M |
| BURL | Burlington Stores Inc | 206.16 | 16.23 B | 3.40 | 1.68 | 1.02 M | 210.86 M |
| BBWI | Bath & Body Works Inc | 39.7383 | 4.75 B | 0.9661 | 2.49 | 5.26 M | 208.89 M |
| SKYD | Skydance Corporation | 15.9159 | 42.3 B | 0.1772 | 1.13 | 12.69 M | 202.03 M |
| TWLO | Twilio | 50.42 | 32.79 B | 1.46 | 2.98 | 3.95 M | 199.13 M |
| AME | Amtek Inc | 137.563 | 54.36 B | 0.7832 | 0.57 | 1.45 M | 198.94 M |
| TSN | Tyson Foods | 56.8231 | 21.12 B | 1.2061 | 2.17 | 3.44 M | 195.73 M |
| KMB | Kimberly-Clark Corp | 120.9122 | 36.12 B | 1.1993 | 1 | 1.6 M | 193.86 M |
| WELL | Welltower Inc | 62.1334 | 181.93 B | 1.2993 | 2.14 | 3.09 M | 191.77 M |
| ICE | Intercontinental Exchange | 98.9725 | 97.76 B | 0.6136 | 0.62 | 1.92 M | 190 M |
| TT | Trane Technologies Plc | 165.1822 | 89.85 B | 3.3127 | 2.05 | 1.15 M | 189.89 M |
| KKR | KKR & Co. LP | 45.5322 | 93.6 B | 0.2536 | 0.56 | 4.11 M | 187.06 M |
| INFY | Infosys Ltd ADR | 16.7494 | 49.58 B | 0.2021 | 1.22 | 11.04 M | 184.94 M |
| AAP | Advance Auto Parts Inc | 141.053 | 3.07 B | 4.1979 | 3.07 | 1.31 M | 184.41 M |
| KEY | Keycorp | 14.758 | 22.8 B | 0.1592 | 1.09 | 12.44 M | 183.64 M |
| LEN | Lennar Corp | 77.5975 | 21.93 B | 1.2486 | 1.64 | 2.35 M | 182.5 M |
| FERG | Ferguson Plc | 121.549 | 48.08 B | 1.5499 | 1.29 | 1.5 M | 182.26 M |
| ROK | Rockwell Automation Inc | 247.3328 | 49.39 B | 3.6425 | 1.49 | 725.05 K | 179.33 M |
| GPN | Global Payments Inc | 96.9418 | 25.43 B | 0.8514 | 0.89 | 1.85 M | 178.94 M |
| ETN | Eaton Corp | 150.6377 | 137.14 B | 0.7639 | 0.51 | 1.19 M | 178.57 M |
| CLX | Clorox Company | 125.4105 | 11.99 B | 1.7014 | 1.38 | 1.42 M | 178.12 M |
| NVS | Novartis Ag ADR | 79.6704 | 311.59 B | 1.2874 | 1.64 | 2.2 M | 175.08 M |
| BEKE | Ke Holdings Inc ADR | 13.7454 | 20.37 B | 0.7889 | 6.09 | 12.71 M | 174.64 M |
| DOW | Dow Inc | 42.1928 | 23.67 B | 0.5373 | 1.29 | 3.96 M | 167.19 M |
| ALL | Allstate Corp | 126.767 | 68.03 B | 0.9833 | 0.78 | 1.25 M | 158.24 M |
| DRI | Darden Restaurants | 125.8541 | 26.09 B | 1.4657 | 1.18 | 1.23 M | 154.76 M |
| IFF | International Flavors & Fragrances | 96.7048 | 22.37 B | 0.7323 | 0.76 | 1.6 M | 154.57 M |
| FND | Floor & Decor Holdings Inc | 72.35 | 5.69 B | 2.72 | 3.91 | 2.1 M | 152.25 M |
| ECL | Ecolab Inc | 142.164 | 88.31 B | 1.5935 | 1.13 | 1.07 M | 152.01 M |
| BLDR | Builders Firstsource | 65.35 | 7.48 B | 0.47 | 0.72 | 2.19 M | 143.44 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9027 | 92.74 B | 1.4628 | 3.02 | 2.86 M | 142.61 M |
| ROP | Roper Industries | 424.9074 | 2.3179 | 0.55 | 334.9 K | 142.3 M | |
| EFX | Equifax Inc | 193.5805 | 22.58 B | 3.8558 | 2.03 | 703.6 K | 136.2 M |
| TPR | Tapestry Inc | 35.7084 | 24.87 B | 0.6897 | 1.97 | 3.71 M | 132.4 M |
| CCJ | Cameco Corp | 22.8064 | 31.22 B | 0.2684 | 1.19 | 5.74 M | 130.88 M |
| LH | Laboratory Corp of America Holdings | 196.3308 | 29.86 B | 1.8991 | 0.98 | 664.91 K | 130.54 M |
| JCI | Johnson Controls Intl | 60.7134 | 85.12 B | 0.694 | 1.16 | 2.1 M | 127.2 M |
| RVTY | RVTY | 140.9926 | 17.79 B | 0.919 | 0.66 | 900.8 K | 127.01 M |
| CHD | Church & Dwight Company | 78.9088 | 26.57 B | 1.3565 | 1.75 | 1.57 M | 123.6 M |
| PEG | Public Service Enterprise Group Inc | 55.6379 | 36.49 B | 0.6994 | 1.27 | 2.22 M | 123.54 M |
| MTD | Mettler-Toledo International | 1461.87 | 34.53 B | 16.42 | 1.14 | 84.4 K | 123.38 M |
| RL | Ralph Lauren Corp | 103.1516 | 24.55 B | 3.2522 | 3.26 | 1.15 M | 118.64 M |
| PPG | PPG Industries | 117.3465 | 28.11 B | 1.0177 | 0.87 | 1 M | 117.48 M |
| CARR | Carrier Global Corp | 39.7574 | 45.88 B | 0.344 | 0.87 | 2.87 M | 113.95 M |
| IP | International Paper Company | 30.5902 | 18.88 B | 0.6738 | 2.25 | 3.69 M | 112.96 M |
| VNO | Vornado Realty Trust | 19.6898 | 7.19 B | 0.206 | 1.06 | 5.73 M | 112.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 112.6785 | 0.6425 | 0.57 | 4.51 M | 507.81 M | |
| SHOP | Shopify Inc | 48.79 | 1.78 | 3.79 | 4.36 M | 212.86 M | |
| BMO | Bank of Montreal | 106.4021 | 1.5388 | 1.47 | 1.9 M | 202.24 M | |
| ENB | Enbridge Inc | 42.5966 | 0.3275 | 0.77 | 4.14 M | 176.33 M | |
| CM | Canadian Imperial Bank of Commerce | 47.3446 | 0.5384 | 1.15 | 3.28 M | 155.38 M | |
| CNR | Canadian National Railway Co. | 151.4634 | 1.897 | 1.27 | 917.1 K | 138.91 M | |
| ABX | Barrick Mining Corp | 22.5691 | 1.0743 | 5 | 5.1 M | 115.07 M | |
| RCI-B | Rogers Communications Inc | 56.4721 | 0.5908 | 1.06 | 1.99 M | 112.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.8622 | 1.3756 | 1.4 | 918.4 K | 91.71 M | |
| MFC | Manulife Fin | 20.9474 | 0.1721 | 0.83 | 4.28 M | 89.58 M | |
| POW | Power Corp of Canada Sv | 27.4348 | 0.474 | 1.76 | 3.2 M | 87.83 M | |
| BCE | BCE Inc | 47.3406 | 0.5816 | 1.24 | 1.77 M | 83.96 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2028 | 2.6461 | 4.04 | 1.21 M | 82.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.2712 | 0.6201 | 1.08 | 1.14 M | 66.38 M | |
| FNV | Franco-Nevada Corp | 182.7222 | 4.1222 | 2.31 | 356.2 K | 65.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.6463 | 4.3628 | 3.6 | 497 K | 62.45 M | |
| CCO | Cameco Corp | 31.1775 | 0.6661 | 2.18 | 1.92 M | 59.79 M | |
| SLF | Sun Life Financial Inc | 55.0906 | 0.5123 | 0.94 | 1.06 M | 58.16 M | |
| BN | Brookfield Corporation | 28.0178 | 0.3765 | 1.36 | 1.96 M | 54.93 M | |
| WPM | Wheaton Precious Metals Corp | 53.6521 | 2.4673 | 4.82 | 993.66 K | 53.31 M | |
| TRI | Thomson Reuters Corp | 146.9798 | 2.9923 | 2.08 | 350.05 K | 51.45 M | |
| EMA | Emera Incorporated | 43.3594 | 0.7169 | 1.68 | 1.18 M | 51.35 M | |
| T | Telus Corp | 20.9847 | 0.1514 | 0.73 | 2.38 M | 49.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 766.9938 | 5.2614 | 0.69 | 64.69 K | 49.62 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6138 | 0.3144 | 4.31 | 6.06 M | 46.16 M | |
| CSU | Constellation Software Inc | 2075.4431 | 14.9714 | 0.73 | 21.99 K | 45.64 M | |
| FTS | Fortis Inc | 48.3318 | 1.0131 | 2.14 | 776.53 K | 37.53 M | |
| MG | Magna International Inc | 68.4739 | 2.1959 | 3.31 | 526.58 K | 36.06 M | |
| QSR | Restaurant Brands International Inc | 78.9914 | 0.5286 | 0.67 | 415.5 K | 32.82 M | |
| DOL | Dollarama Inc | 79.0867 | 0.6635 | 0.85 | 412.6 K | 32.63 M | |
| L | Loblaw CO | 28.5151 | 0.1446 | 0.51 | 1.13 M | 32.27 M | |
| GWO | Great-West Lifeco Inc | 26.9392 | 0.188 | 0.7 | 1.19 M | 32.11 M | |
| GIB-A | CGI Inc | 116.5754 | 0.9216 | 0.8 | 210.75 K | 24.57 M | |
| H | Hydro One Ltd | 33.7451 | 0.6658 | 2.01 | 726.1 K | 24.5 M | |
| NPI | Northland Power Inc | 30.1626 | 0.4008 | 1.35 | 764.96 K | 23.07 M | |
| LUN | Lundin Mining Corp | 7.8681 | 0.2209 | 2.89 | 2.8 M | 22 M | |
| WN | George Weston Limited | 54.1054 | 0.8152 | 1.53 | 392.48 K | 21.24 M | |
| MRU | Metro Inc | 71.1932 | 0.481 | 0.68 | 291.08 K | 20.72 M | |
| BBD-B | Bombardier Inc Series B | 52.84 | 0.57 | 1.09 | 381.56 K | 20.16 M | |
| K | Kinross Gold Corp | 5.5412 | 0.2946 | 5.62 | 3.44 M | 19.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.9099 | 0.2427 | 0.79 | 588.39 K | 18.19 M | |
| WFG | West Fraser Timber CO Ltd | 95.2763 | 2.6527 | 2.86 | 190.2 K | 18.12 M | |
| OTEX | Open Text Corp | 37.0554 | 0.9012 | 2.49 | 466.7 K | 17.29 M | |
| TFII | Tfi International Inc | 130.0371 | 1.0746 | 0.83 | 125.63 K | 16.34 M | |
| PAAS | Pan American Silver Corp | 21.9234 | 1.3148 | 6.38 | 692.5 K | 15.18 M | |
| EMP-A | Empire Company Limited | 33.5759 | 0.2337 | 0.7 | 435.9 K | 14.64 M | |
| GIL | Gildan Activewear Inc | 35.2261 | 0.5333 | 1.54 | 399.9 K | 14.09 M | |
| RBA | Rb Global Inc | 73.5183 | 0.643 | 0.88 | 175.15 K | 12.88 M | |
| DSG | Descartes Sys | 95.69 | 1.30 | 1.38 | 128.16 K | 12.26 M | |
| CAE | Cae Inc | 26.61 | 0.42 | 1.6 | 456.06 K | 12.14 M | |
| STN | Stantec Inc | 63.7129 | 0.4389 | 0.69 | 190.39 K | 12.13 M | |
| AG | First Majestic Silver Corp | 11.4209 | 0.2476 | 2.22 | 1.01 M | 11.56 M | |
| ATRL | Atkinsrealis Group Inc | 24.6634 | 0.9157 | 3.86 | 456.62 K | 11.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.4286 | 0.8235 | 2.31 | 306.14 K | 11.15 M | |
| BTO | B2Gold Corp | 4.4092 | 0.1929 | 4.58 | 2.43 M | 10.71 M | |
| AGI | Alamos Gold Inc Cls A | 13.8924 | 0.4516 | 3.36 | 758.11 K | 10.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.6944 | 0.366 | 1.01 | 278.73 K | 10.23 M | |
| SAP | Saputo Inc | 31.2199 | 0.3135 | 1.01 | 324.8 K | 10.14 M | |
| IVN | Ivanhoe Mines Ltd | 10.91 | 0.21 | 1.96 | 920.8 K | 10.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8035 | 0.4551 | 1.73 | 371.76 K | 9.96 M | |
| BB | Blackberry Ltd | 4.54 | 0.13 | 2.95 | 2.16 M | 9.8 M | |
| EDV | Endeavour Mining Corp | 25.6507 | 0.3751 | 1.48 | 358.5 K | 9.2 M | |
| CHR | Chorus Aviation Inc | 22.96 | 0.5532 | 2.47 | 388.87 K | 8.93 M | |
| IGM | Igm Financial Inc | 32.3836 | 0.5888 | 1.85 | 266.86 K | 8.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3014 | 0.1931 | 1.37 | 581.06 K | 8.31 M | |
| ONEX | Onex Corp | 64.9992 | 0.709 | 1.1 | 126.59 K | 8.23 M | |
| FSV | Firstservice Corp | 164.8186 | 2.4095 | 1.48 | 46.3 K | 7.63 M | |
| TXG | Torex Gold Resources Inc | 15.9115 | 0.4282 | 2.77 | 471.8 K | 7.51 M | |
| GFL | Gfl Environmental Inc | 39.9073 | 0.5671 | 1.44 | 186.7 K | 7.45 M | |
| SPB | Superior Plus Corp | 6.465 | 0.0796 | 1.25 | 1.14 M | 7.34 M | |
| FTT | Finning Intl | 31.2493 | 0.1571 | 0.51 | 233.69 K | 7.3 M | |
| CCA | Cogeco Communications Inc | 64.231 | 1.142 | 1.81 | 112.92 K | 7.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.168 | 0.6122 | 1.03 | 119.35 K | 7.18 M | |
| IAU | I-80 Gold Corp | 4.05 | 0.27 | 7.14 | 1.73 M | 7.02 M | |
| HBM | Hudbay Minerals Inc | 6.9413 | 0.149 | 2.19 | 969.9 K | 6.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4491 | 0.1252 | 1.02 | 537.9 K | 6.7 M | |
| CG | Centerra Gold Inc | 4.9151 | 0.2082 | 4.42 | 1.35 M | 6.64 M | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | 0.30 | 4.01 | 852.56 K | 6.63 M | |
| DND | Dye & Durham Ltd | 16.7359 | 0.5522 | 3.41 | 389.8 K | 6.52 M | |
| BEPC | Brookfield Renewable Corp | 33.2486 | 1.212 | 3.78 | 186.7 K | 6.21 M | |
| EQX | Equinox Gold Corp | 4.8755 | 0.4496 | 10.16 | 1.25 M | 6.11 M | |
| LNR | Linamar Corp | 58.8194 | 0.5136 | 0.88 | 101.54 K | 5.97 M | |
| KXS | Kinaxis Inc | 154.66 | 2.75 | 1.81 | 35.8 K | 5.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5649 | 0.2927 | 1.6 | 290.2 K | 5.39 M | |
| OR | Osisko Gold Royalties Ltd | 16.1752 | 0.4059 | 2.57 | 322.87 K | 5.22 M | |
| ELD | Eldorado Gold | 11.6008 | 0.3295 | 2.92 | 449.75 K | 5.22 M | |
| CS | Capstone Mining Corp | 4.97 | 0.03 | 0.61 | 1.05 M | 5.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1418 | 0.2033 | 0.97 | 242.4 K | 5.12 M | |
| ERO | Ero Copper Corp | 18.90 | 0.26 | 1.39 | 269.8 K | 5.1 M | |
| BHC | Bausch Health Companies Inc | 8.59 | 0.09 | 1.06 | 585.9 K | 5.03 M | |
| AIF | Altus Group Ltd | 53.8975 | 1.8864 | 3.63 | 93.37 K | 5.03 M | |
| TA | Transalta Corp | 11.4876 | 0.0754 | 0.66 | 431.48 K | 4.96 M | |
| SSRM | Ssr Mining Inc | 21.7159 | 0.96 | 4.63 | 218.8 K | 4.75 M | |
| BIPC | Brookfield Infrastructure Corp | 46.5158 | 0.368 | 0.8 | 100.7 K | 4.68 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9934 | 0.4287 | 9.39 | 928.4 K | 4.64 M | |
| FVI | Fortuna Mines Inc | 5.18 | 0.09 | 1.77 | 876 K | 4.54 M | |
| TLRY | Tilray Inc | 37.90 | 1.20 | 3.27 | 118.8 K | 4.5 M | |
| CIGI | Colliers International Group Inc | 125.7039 | 2.2433 | 1.82 | 34.27 K | 4.31 M | |
| ATS | Ats Corp | 42.74 | 0.65 | 1.54 | 99.4 K | 4.25 M | |
| SJ | Stella Jones Inc | 47.23 | 1.0097 | 2.18 | 89.3 K | 4.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.316 | 471.48 B | 1.6673 | 4.1 | 3.21 M | 135.72 M |
| LKNCY | Luckin Coffee Inc | 24.66 | 9.96 B | 2.64 | 11.99 | 2.04 M | 50.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.39 | 232.36 B | 3.52 | 2.43 | 222.3 K | 32.99 M |
| NSRGY | Nestlé S.A | 116.72 | 271.37 B | 1.38 | 1.2 | 224.7 K | 26.23 M |
| AAGIY | AIA Group Limited | 45.80 | 103.86 B | 1.37 | 3.08 | 414.5 K | 18.98 M |
| AMADY | Amadeus IT Group S.A | 51.60 | 28.24 B | 0.41 | 0.8 | 362.1 K | 18.68 M |
| SNYNF | Sanofi | 97.85 | 109.77 B | 1.57 | 1.63 | 140.8 K | 13.78 M |
| MPNGY | Meituan ADR | 45.87 | 60.64 B | 1.63 | 3.68 | 295.1 K | 13.54 M |
| ABLZF | ABB Ltd | 31.04 | 157.56 B | 0.178 | 0.58 | 403.71 K | 12.53 M |
| SIEGY | Siemens Aktiengesellschaft | 67.2922 | 238.56 B | 0.4663 | 0.7 | 178.92 K | 12.04 M |
| NTDOY | Nintendo Co. Ltd | 10.50 | 63.45 B | 0.08 | 0.77 | 1.06 M | 11.14 M |
| BYDDY | BYD Company Limited | 51.04 | 84.97 B | 1.90 | 3.87 | 207.1 K | 10.57 M |
| EVVTY | Evolution AB (publ) | 100.79 | 15.69 B | 2.94 | 3 | 84.4 K | 8.51 M |
| ALIZY | Allianz SE | 21.68 | 195.69 B | 0.23 | 1.07 | 388.6 K | 8.42 M |
| ADDYY | adidas AG | 69.74 | 33.54 B | 2.00 | 2.95 | 109.2 K | 7.62 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.73 | 24.87 B | 0.15 | 1.1 | 553 K | 7.59 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.18 | 11.83 B | 0.10 | 2.45 | 1.8 M | 7.53 M |
| EADSY | Airbus SE | 30.19 | 177.61 B | 0.53 | 1.79 | 249.2 K | 7.52 M |
| PROSY | Prosus N.V | 14.48 | 86 B | 0.75 | 5.46 | 475 K | 6.88 M |
| PPRUY | Kering SA | 51.2048 | 26.56 B | 0.8718 | 1.73 | 129.29 K | 6.62 M |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 59.81 B | 0.16 | 1.24 | 484.2 K | 6.3 M |
| SBGSY | Schneider Electric S.E | 28.28 | 154.27 B | 0.32 | 1.14 | 221.3 K | 6.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.85 | 120.48 B | 0.49 | 3.67 | 447.5 K | 6.2 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.54 | 17.72 B | 0.65 | 4.68 | 418.6 K | 6.09 M |
| CMPGY | Compass Group PLC | 23.3066 | 59.02 B | 0.3015 | 1.31 | 254.31 K | 5.93 M |
| BNPQY | BNP Paribas SA | 29.64 | 106.97 B | 1.17 | 4.11 | 197.1 K | 5.84 M |
| FANUY | Fanuc Corporation | 15.00 | 33.26 B | 0.13 | 0.87 | 384.3 K | 5.76 M |
| LZAGY | Lonza Group Ltd | 49.42 | 57.85 B | 0.67 | 1.37 | 115.6 K | 5.71 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.80 | 72.81 B | 0.13 | 1.03 | 417 K | 5.34 M |
| CKHUY | CK Hutchison Holdings Limited | 6.01 | 33.97 B | 0.06 | 1.01 | 872 K | 5.24 M |
| BNTGY | Brenntag SE | 13.40 | 10.32 B | 0.67 | 5.26 | 388.6 K | 5.21 M |
| SRUUF | Sprott Physical Uranium Trust | 11.88 | 6.58 B | 0.18 | 1.54 | 418.9 K | 4.98 M |
| ENLAY | Enel SpA | 5.4015 | 108.22 B | 0.2182 | 4.21 | 917.13 K | 4.95 M |
| WHGLY | WH Group Limited | 12.02 | 10.77 B | 0.39 | 3.35 | 399.9 K | 4.81 M |
| EXPGY | Experian plc | 33.8639 | 36.78 B | 0.3184 | 0.95 | 138.2 K | 4.68 M |
| TLPFY | Teleperformance SE | 121.49 | 5.52 B | 2.33 | 1.96 | 37.4 K | 4.54 M |
| DKILY | Daikin IndustriesLtd | 15.23 | 36.99 B | 0.12 | 0.79 | 297.6 K | 4.53 M |
| IFNNY | Infineon Technologies AG | 30.4246 | 74.12 B | 0.5353 | 1.79 | 148.16 K | 4.51 M |
| LSRCY | Lasertec Corporation | 32.57 | 21.77 B | 0.17 | 0.52 | 133.7 K | 4.35 M |
| SFTBY | SoftBank Group Corp | 21.27 | 148.75 B | 0.11 | 0.52 | 204.5 K | 4.35 M |
| AIQUY | L'Air Liquide S.A | 28.43 | 134.88 B | 0.15 | 0.53 | 152.3 K | 4.33 M |
| LNNGY | Li Ning Company Limited | 224.18 | 4.8 B | 9.425 | 4.39 | 18.5 K | 4.15 M |
| NPSNY | Naspers Limited | 35.14 | 32.5 B | 2.14 | 6.48 | 115.3 K | 4.05 M |
| IDEXY | Industria de Diseño Textil S.A | 13.44 | 209.33 B | 0.10 | 0.75 | 301.1 K | 4.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.39 | 69.32 B | 0.09 | 0.73 | 319.1 K | 3.95 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.60 | 48.54 B | 0.44 | 1.25 | 108.2 K | 3.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.65 | 121.77 B | 0.50 | 3.8 | 280.4 K | 3.83 M |
| DSDVY | DSV Panalpina A/S | 79.162 | 52.68 B | 0.479 | 0.61 | 48.2 K | 3.82 M |
| VWAGY | Volkswagen AG | 16.34 | 39.5 B | 0.695 | 4.44 | 232.6 K | 3.8 M |
| TSCDY | Tesco PLC | 8.23 | 46.41 B | 0.14 | 1.73 | 459.9 K | 3.78 M |
| TPRKY | Travis Perkins PLC ADR | 11.14 | 1.85 B | 0.40 | 3.72 | 338.36 K | 3.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.62 | 84.52 B | 0.37 | 1.31 | 130.4 K | 3.73 M |
| KUBTY | Kubota Corporation | 68.89 | 19.28 B | 0.72 | 1.06 | 51 K | 3.51 M |
| MBGYY | Mercedes-Benz Group AG | 16.88 | 45.22 B | 0.53 | 3.24 | 202.9 K | 3.42 M |
| HEINY | Heineken N.V | 47.27 | 51.66 B | 0.25 | 0.53 | 71.1 K | 3.36 M |
| VWAPY | Volkswagen AG | 12.88 | 39.95 B | 0.50 | 4.04 | 257.97 K | 3.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | 0.07 | 1.13 | 519.2 K | 3.25 M |
| SXYAY | Sika AG | 24.31 | 36.82 B | 0.39 | 1.63 | 131.7 K | 3.2 M |
| SMCAY | SMC Corporation | 21.08 | 24.72 B | 0.26 | 1.25 | 151.5 K | 3.19 M |
| ATLKY | Atlas Copco AB | 11.97 | 93.92 B | 0.17 | 1.44 | 266.4 K | 3.19 M |
| CTTAY | Continental Aktiengesellschaft | 6.35 | 16 B | 0.38 | 6.37 | 498.7 K | 3.17 M |
| TTNDY | Techtronic Industries Company Limited | 56.30 | 33.2 B | 0.76 | 1.37 | 55.7 K | 3.14 M |
| AKZOY | Akzo Nobel N.V | 22.55 | 11.69 B | 0.24 | 1.08 | 136.4 K | 3.08 M |
| IMPUY | Impala Platinum Holdings Limited | 12.70 | 9.79 B | 0.28 | 2.25 | 233.7 K | 2.97 M |
| HESAY | Hermès International Société en commandite par actions | 156.957 | 162.58 B | 3.0547 | 1.98 | 18.68 K | 2.93 M |
| CDNAF | Canadian Tire Corporation Limited | 106.187 | 7.8 B | 2.8401 | 2.75 | 27.53 K | 2.92 M |
| DASTY | Dassault Systèmes SE | 36.02 | 38.32 B | 0.27 | 0.76 | 79 K | 2.85 M |
| AXAHY | AXA SA | 28.06 | 103.33 B | 0.19 | 0.68 | 100 K | 2.81 M |
| SNMRY | Snam S.p.A | 9.6073 | 23.75 B | 0.167 | 1.77 | 277.99 K | 2.67 M |
| BASFY | BASF SE | 12.90 | 52.76 B | 0.59 | 4.79 | 205.7 K | 2.65 M |
| TLSNY | Telia Company AB (publ) | 5.16 | 19.94 B | 0.10 | 1.98 | 499.2 K | 2.58 M |
| HOCPY | HOYA Corporation | 96.02 | 52.04 B | 0.62 | 0.65 | 26.4 K | 2.53 M |
| NJDCY | Nidec Corporation | 13.076 | 18.95 B | 0.306 | 2.4 | 190.32 K | 2.49 M |
| XNGSY | ENN Energy Holdings Limited | 58.33 | 7.07 B | 2.71 | 4.87 | 41.4 K | 2.41 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.71 | 67.44 B | 0.20 | 0.66 | 74.6 K | 2.29 M |
| DTEGY | Deutsche Telekom AG | 20.18 | 145.09 B | 0.20 | 1 | 113 K | 2.28 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.78 | 234.31 B | 14.10 | 1.93 | 3.02 K | 2.25 M |
| SGIOY | Shionogi & Co. Ltd | 12.55 | 16.29 B | 0.17 | 1.37 | 174.1 K | 2.18 M |
| CFRUY | Compagnie Financière Richemont SA | 13.60 | 125.08 B | 0.71 | 5.51 | 159.6 K | 2.17 M |
| DNNGY | Ørsted A/S | 31.007 | 27.94 B | 0.806 | 2.67 | 68.81 K | 2.13 M |
| SSDOY | Shiseido Company Limited | 49.14 | 9.77 B | 0.34 | 0.7 | 41.8 K | 2.05 M |
| SAPGF | SAP SE | 104.19 | 279.61 B | 0.54 | 0.52 | 19.1 K | 1.99 M |
| NNGRY | NN Group N.V | 20.52 | 23.5 B | 0.15 | 0.74 | 95.2 K | 1.95 M |
| KIGRY | KION GROUP AG | 7.91 | 5.25 B | 0.83 | 11.72 | 245.8 K | 1.94 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.01 | 11.97 B | 0.20 | 1.56 | 149.4 K | 1.94 M |
| KBCSY | KBC Group NV | 32.82 | 53.17 B | 0.65 | 2.02 | 57.5 K | 1.89 M |
| KRYAY | Kerry Group plc | 90.65 | 17.86 B | 1.15 | 1.28 | 20.8 K | 1.89 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.21 | 63.47 B | 1.31 | 3.05 | 42.13 K | 1.86 M |
| PSBZP | PS Business Parks Inc. | 11.40 | 0.28 | 2.52 | 161.3 K | 1.84 M | |
| SCHYY | Sands China Ltd | 34.83 | 12.13 B | 2.03 | 6.19 | 52.4 K | 1.83 M |
| VONOY | Vonovia SE | 12.32 | 16.15 B | 0.66 | 5.66 | 147.5 K | 1.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.81 | 74.09 B | 0.23 | 0.6 | 45.7 K | 1.77 M |
| HXGBY | Hexagon AB (publ) | 10.59 | 30.25 B | 0.18 | 1.73 | 163.4 K | 1.73 M |
| KMTUY | Komatsu Ltd | 21.79 | 35.46 B | 0.20 | 0.93 | 78.4 K | 1.71 M |
| CGEMY | Capgemini SE | 33.67 | 23.07 B | 0.33 | 0.99 | 50.3 K | 1.69 M |
| VITFF | Victoria Gold Corp | 5.55 | 26.84 K | 0.26 | 4.91 | 290.5 K | 1.61 M |
| VLVLY | AB Volvo (publ) | 18.244 | 65.54 B | 0.204 | 1.13 | 85.2 K | 1.55 M |
| SOMLY | SECOM CO. LTD | 14.29 | 16.78 B | 0.14 | 0.99 | 108.1 K | 1.54 M |
| SMNNY | Shimano Inc | 15.868 | 11.31 B | 0.173 | 1.1 | 97.2 K | 1.54 M |
| TNRSF | Tenaris S.A | 17.285 | 28.34 B | 0.635 | 3.81 | 88 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | 2.00 | 7.69 | 211.43 K | 5.92 M | |
| TOI | Topicus.com Inc | 71.9512 | 2.2264 | 3.19 | 55.6 K | 4 M | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.60 | 1.87 | 6 K | 195.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7364 | 0.1791 | 2.73 | 13.15 K | 88.6 K | |
| OGG | Osisko Gold Group Inc. | 5.89 | 0.12 | 2.08 | 11.7 K | 68.91 K | |
| RX | BioSyent Inc | 6.7827 | 0.1884 | 2.86 | 8.4 K | 56.97 K | |
| PTF | Pender Growth Fund Inc | 6.51 | 0.86 | 15.22 | 4.2 K | 27.34 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 2.44 K | 17.05 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.30 | 4.76 | 2.42 K | 15.97 K | |
| DE | Decisive Dividend Corporation | 3.9983 | 0.0316 | 0.8 | 2.54 K | 10.18 K | |
| GIP | Green Impact Partners Inc | 5.45 | 0.37 | 7.28 | 1.3 K | 7.08 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 238 | 6.66 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.0473 | 1.01 | 900 | 4.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0999 | 0.081 | 1.61 | 500 | 2.55 K | |
| GST | Gold Strategy Inc. | 4.25 | 1.00 | 30.77 | 40 | 170 |