Gainers for 4 January 2023 from 00:00:00 until 23:59:59
Gainers for 4 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.0585 | 59.63 B | 4.0268 | 2.96 | 3.73 M | 523.1 M |
| BTG | B2Gold Corp | 3.3912 | 6.75 B | 0.1665 | 5.16 | 13.23 M | 44.86 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.17 B | 0.4196 | 11.73 | 3.49 M | 13.95 M |
| NG | Novagold Resources Inc | 6.55 | 2.68 B | 0.50 | 8.26 | 1.31 M | 8.55 M |
| TOPS | Top Ships Inc | 16.56 | 2.25 M | 2.16 | 15 | 408.82 K | 6.77 M |
| SVM | Silvercorp Metals Inc | 3.22 | 1.91 B | 0.2643 | 8.94 | 2.08 M | 6.7 M |
| CQP | Cheniere Energy Partners LP | 43.9239 | 27.44 B | 0.272 | 0.62 | 102.58 K | 4.51 M |
| VTAK | Catheter Precision Inc | 1288.20 | 286.48 K | 89.2999 | 7.45 | 2.2 K | 2.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.26 | 44.33 M | 0.24 | 2.4 | 195.45 K | 2.01 M |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | 0.40 | 1.94 | 73.47 K | 1.54 M |
| TOON | Kartoon Studios Inc | 5.41 | 32.3 M | 0.41 | 8.2 | 223.12 K | 1.21 M |
| SEB | Seaboard Corporation | 3686.4136 | 3.3 B | 42.9268 | 1.18 | 300 | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1438 | 736.75 M | 0.2189 | 4.44 | 212.7 K | 1.09 M |
| NFGC | New Found Gold Corp | 4.18 | 630.35 M | 0.04 | 0.97 | 210.6 K | 880.31 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | 0.08 | 1.75 | 115.8 K | 539.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.059 | 284.35 M | 0.2177 | 2.46 | 53.8 K | 487.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.55 | 0.135 | 0.66 | 22.86 K | 469.69 K | |
| VKI | Invesco Advantage Muni Income Trust II | 7.1032 | 376.83 M | 0.0732 | 1.04 | 65 K | 461.71 K |
| BHB | Bar Harbor Bankshares | 27.5563 | 712.72 M | 0.1838 | 0.67 | 15.6 K | 429.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.345 | 243.23 M | 0.0521 | 0.71 | 57.3 K | 420.87 K |
| CVM | Cel-Sci Corp | 76.80 | 24.27 M | 2.70 | 3.64 | 5.14 K | 394.52 K |
| CMCL | Caledonia Mining Cp | 11.3809 | 398.5 M | 0.1757 | 1.57 | 32.4 K | 368.72 K |
| INTT | Intest Corp | 10.97 | 179.56 M | 0.08 | 0.73 | 31.18 K | 342.09 K |
| PHGE | Biomx Ltd | 37.24 | 4.04 M | 2.09 | 5.95 | 9.18 K | 341.94 K |
| BHM | Bluerock Homes Trust Inc | 18.6764 | 82.84 M | 0.4152 | 2.27 | 17.9 K | 334.31 K |
| EP | Empire Petroleum Corp | 11.35 | 85.7 M | 0.29 | 2.62 | 27.7 K | 314.4 K |
| MHH | Mastech Holdings Inc | 12.07 | 74.84 M | 0.54 | 4.68 | 25.84 K | 311.83 K |
| INFU | Infusystems Holdings | 9.00 | 261.91 M | 0.30 | 3.45 | 33.1 K | 297.9 K |
| CET | Central Securities Corp | 28.9271 | 1.68 B | 0.1713 | 0.6 | 9.8 K | 283.49 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4929 | 159.93 M | 0.104 | 1.63 | 42.6 K | 276.6 K |
| CPHI | China Pharma Holdings | 9.70 | 25.48 M | 1.00 | 11.49 | 28.33 K | 274.83 K |
| LODE | Comstock Mining Inc | 3.408 | 113.23 M | 0.459 | 15.56 | 79.64 K | 271.43 K |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | 0.05 | 1.6 | 73.49 K | 233.7 K |
| MTNB | Matinas Biopharma Hl | 26.785 | 1.17 M | 0.135 | 0.51 | 8.54 K | 228.74 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 30.00 | 8.57 | 586 | 222.68 K |
| USBC | USBC, Inc. | 58.40 | 166.31 M | 0.40 | 0.69 | 3.75 K | 219.18 K |
| BCV | Bancroft Convertible Fund | 13.1945 | 120.99 M | 0.2441 | 1.88 | 15.8 K | 208.47 K |
| AUMN | Golden Minerals Company | 7.50 | 3.64 M | 0.25 | 3.45 | 25.8 K | 193.46 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.05 | 1.25 | 46.45 K | 188.13 K |
| ACU | Acme United Corp | 20.697 | 271.24 M | 0.273 | 1.34 | 7.2 K | 149.02 K |
| GENC | Gencor Industries IN | 10.41 | 257.24 M | 0.13 | 1.26 | 13.76 K | 143.23 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9349 | 0.234 | 1.49 | 8.6 K | 137.04 K | |
| BURU | Nuburu Inc | 1802.00 | 2.2 M | 16.00 | 0.9 | 70 | 126.14 K |
| SACH-P-A | SACH-P-A | 19.96 | 0.8599 | 4.5 | 6.03 K | 120.3 K | |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | 18.00 | 8.33 | 514 | 120.28 K |
| REED | Reed's, Inc. | 22.44 | 11.98 M | 2.28 | 11.31 | 5.31 K | 119.16 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9731 | 0.3261 | 2.08 | 7.1 K | 113.41 K | |
| CVU | CPI Aerostructures | 3.33 | 64 M | 0.06 | 1.83 | 27.94 K | 93.03 K |
| FRD | Friedman Industries Inc | 9.6175 | 279.78 M | 0.2336 | 2.49 | 8 K | 76.94 K |
| SCPX | Scorpius Holdings Inc | 198.00 | 36.69 K | 30.80 | 18.42 | 359 | 71.08 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.6921 | 0.2091 | 1.13 | 3.6 K | 67.29 K | |
| GNS | Genius Group Limited | 3.86 | 22.11 M | 0.71 | 22.54 | 16.93 K | 65.35 K |
| FOXO | Foxo Technologies Inc | 63.68 | 109.44 K | 1.99 | 3.23 | 928 | 59.1 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5119 | 74.2 M | 0.0844 | 1 | 6.9 K | 58.71 K |
| SING | Singlepoint | 57720.00 | 7.98 K | 2600.00 | 4.72 | 1 | 57.72 K |
| MAIA | Maia Biotechnology Inc | 3.57 | 70.39 M | 0.03 | 0.85 | 15.4 K | 54.98 K |
| ESP | Espey Mfg. & Electronics | 13.2022 | 152.8 M | 0.1611 | 1.24 | 4.1 K | 54.13 K |
| MPTI | M-Tron Industries Inc | 8.45 | 277.83 M | 0.09 | 1.08 | 6.2 K | 52.39 K |
| MRT | Marti Technologies Inc | 10.30 | 175.87 M | 0.06 | 0.59 | 4.09 K | 42.15 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8958 | 0.3512 | 2.26 | 2.5 K | 39.74 K | |
| IDR | Idaho Strategic Resources | 5.76 | 317.47 M | 0.03 | 0.52 | 5.91 K | 34.01 K |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | 0.75 | 5.56 | 2.2 K | 31.29 K |
| MXC | Mexco Energy Corp | 12.0847 | 18.78 M | 0.0969 | 0.81 | 2.1 K | 25.38 K |
| MI | Nft Limited Class A Ordinary Share | 30.25 | 27.41 M | 1.00 | 3.42 | 832 | 25.17 K |
| YCBD | Cbdmd Inc | 86.4359 | 4.55 M | 3.456 | 4.16 | 283 | 24.46 K |
| SKYH | Sky Harbour Group Corp | 3.05 | 839.97 M | 0.20 | 7.02 | 5.7 K | 17.38 K |
| DSS | Document Security Systems | 3.0605 | 5.33 M | 0.1436 | 4.92 | 5.67 K | 17.35 K |
| DXR | Daxor Corp | 9.05 | 52.03 M | 0.05 | 0.56 | 1.81 K | 16.4 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.10 | 0.10 | 0.53 | 695 | 13.27 K | |
| OPHC | Optimumbank Hlds | 4.23 | 113.04 M | 0.15 | 3.68 | 3.12 K | 13.2 K |
| BQ | Boqii Holding Ltd ADR | 46.00 | 3.49 M | 4.3333 | 10.4 | 282 | 12.97 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | 0.30 | 4.92 | 1.54 K | 9.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.96 | 3.99 B | 1.96 | 5.6 | 255 | 9.42 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 0.3928 | 1.97 | 389 | 7.92 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | 0.06 | 0.59 | 500 | 5.12 K |
| ELLO | Ellomay Capital Ltd | 16.38 | 272.9 M | 1.47 | 9.86 | 282 | 4.62 K |
| COHN | Cohen & CO Inc | 5.2565 | 32.26 M | 0.032 | 0.61 | 832 | 4.37 K |
| LGL | LGL Group | 3.99 | 84.63 M | 0.03 | 0.76 | 800 | 3.19 K |
| SLSR | Solaris Res Inc | 4.60 | 1.16 B | 0.1588 | 3.58 | 575 | 2.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.25 | 0.25 | 2.5 | 210.9 K | 2.16 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13628.0898 | 5.79 T | 230.0596 | 1.72 | 100.2 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 113.64 | 1.52 T | 5.54 | 5.12 | 180.39 M | 20.5 B |
| AAPL | Apple Inc | 124.3657 | 5.1 T | 1.2697 | 1.03 | 89.11 M | 11.08 B |
| NVDA | Nvidia Corporation | 14.7335 | 4.83 T | 0.4336 | 3.03 | 431.32 M | 6.35 B |
| META | Meta Platforms Inc | 126.3783 | 1.61 T | 2.6096 | 2.11 | 32.4 M | 4.09 B |
| AMD | Advanced Micro Devices | 64.66 | 797.92 B | 0.64 | 1 | 47.48 M | 3.07 B |
| NFLX | Netflix Inc | 30.941 | 276.44 B | 1.446 | 4.9 | 93.45 M | 2.89 B |
| GEHC | Ge Healthcare Technologies Inc | 60.1656 | 38.8 B | 4.4659 | 8.02 | 33.34 M | 2.01 B |
| PYPL | PayPal Holdings | 77.2768 | 50.01 B | 3.0934 | 4.17 | 19.14 M | 1.48 B |
| MU | Micron Technology | 53.4006 | 899.74 B | 3.7735 | 7.6 | 25.08 M | 1.34 B |
| PDD | Pinduoduo Inc ADR | 91.06 | 116.93 B | 6.53 | 7.73 | 13.53 M | 1.23 B |
| JD | Jd.com Inc ADR | 61.6053 | 37.45 B | 7.8847 | 14.68 | 19.82 M | 1.22 B |
| INTC | Intel Corp | 26.6912 | 309.41 B | 0.9161 | 3.55 | 37.67 M | 1.01 B |
| TXN | Texas Instruments | 152.6868 | 284.78 B | 5.3793 | 3.65 | 6.29 M | 959.68 M |
| VZ | Verizon Communications Inc | 32.5283 | 191.36 B | 0.7988 | 2.52 | 28.78 M | 936.15 M |
| TMUS | T-Mobile US | 134.5691 | 168.6 B | 0.8846 | 0.66 | 6.9 M | 928.63 M |
| COST | Costco Wholesale | 437.5965 | 463.72 B | 3.1437 | 0.72 | 2.1 M | 917.77 M |
| AVGO | Broadcom Inc. | 53.4525 | 1.55 T | 0.645 | 1.22 | 17.07 M | 912.65 M |
| QCOM | Qualcomm Inc | 103.5259 | 184.94 B | 4.0193 | 4.04 | 7.61 M | 788.27 M |
| SBUX | Starbucks Corporation | 96.5114 | 125.06 B | 3.3538 | 3.6 | 8.17 M | 788.17 M |
| CMCSA | Comcast Corporation | 30.6861 | 88.24 B | 0.8554 | 2.87 | 25.68 M | 788.03 M |
| BIDU | Baidu Inc ADR | 131.76 | 27.39 B | 12.63 | 10.6 | 5.81 M | 765.02 M |
| BKNG | Booking Holdings Inc | 82.8695 | 132.48 B | 3.0718 | 3.85 | 9.2 M | 762.61 M |
| SHOP | Shopify Inc | 37.54 | 198.58 B | 1.86 | 5.21 | 20.07 M | 753.52 M |
| ADBE | Adobe Systems Inc | 341.41 | 96.71 B | 4.49 | 1.33 | 2.19 M | 746.61 M |
| COIN | Coinbase Global Inc Class A | 37.70 | 39.97 B | 4.10 | 12.2 | 17.74 M | 668.7 M |
| KALA | Kala Pharmaceuticals Inc | 42.09 | 3.44 M | 10.14 | 31.74 | 14.71 M | 619.01 M |
| AMAT | Applied Materials | 96.5475 | 293.15 B | 2.5082 | 2.67 | 6.29 M | 607.24 M |
| ASML | ASML Holding N.V. ADR | 554.6809 | 576.7 B | 20.6585 | 3.87 | 1.09 M | 603.13 M |
| CHTR | Charter Communications | 354.00 | 15.63 B | 12.42 | 3.64 | 1.64 M | 581.69 M |
| ADI | Analog Devices | 156.9518 | 196.85 B | 3.2732 | 2.13 | 3.48 M | 545.86 M |
| RIVN | Rivian Automotive Inc | 17.71 | 20.36 B | 0.37 | 2.13 | 28.73 M | 508.81 M |
| WYNN | Wynn Resorts Ltd | 88.1615 | 8.48 B | 5.1307 | 6.18 | 5.74 M | 506.36 M |
| AAL | American Airlines Group | 13.59 | 9.03 B | 0.85 | 6.67 | 34.36 M | 466.94 M |
| KLAC | K L A-Tencor Corp | 368.7265 | 195.48 B | 3.5687 | 0.98 | 1.19 M | 437.9 M |
| FUTU | Futu Holdings Ltd ADR | 40.29 | 13.73 B | 3.3217 | 8.99 | 10.81 M | 435.47 M |
| LRCX | Lam Research Corp | 40.893 | 277.1 B | 0.7899 | 1.97 | 10.53 M | 430.4 M |
| ABNB | Airbnb Inc Class A | 88.72 | 105.61 B | 3.82 | 4.5 | 4.82 M | 427.37 M |
| AMGN | Amgen Inc | 238.5663 | 258.68 B | 2.4724 | 1.05 | 1.77 M | 423.16 M |
| ETSY | Etsy Inc | 117.11 | 8.3 B | 3.55 | 3.13 | 3.55 M | 415.89 M |
| BILI | Bilibili Inc ADR | 28.32 | 5.74 B | 1.32 | 4.89 | 14.45 M | 409.34 M |
| GERN | Geron Corp | 3.19 | 697.3 M | 0.79 | 32.92 | 121.99 M | 389.14 M |
| Z | Zillow Group Cl C | 35.61 | 7.62 B | 1.93 | 5.73 | 10.9 M | 388.3 M |
| ISRG | Intuitive Surg Inc | 270.00 | 170.32 B | 4.37 | 1.65 | 1.44 M | 387.56 M |
| ON | On Semiconductor | 62.20 | 27.74 B | 0.59 | 0.96 | 6.19 M | 385 M |
| REGN | Regeneron Pharmaceuticals | 721.6149 | 95.82 B | 5.9796 | 0.84 | 517.2 K | 373.22 M |
| MDLZ | Mondelez Intl Inc | 61.033 | 86.49 B | 0.4391 | 0.72 | 6.09 M | 371.5 M |
| MRVL | Marvell Technology Inc | 36.1491 | 143.61 B | 0.6122 | 1.72 | 10.23 M | 369.67 M |
| WBD | Discovery Inc Series A | 10.38 | 77.6 B | 0.84 | 8.81 | 34.44 M | 357.44 M |
| ROKU | Roku Inc | 42.35 | 24.17 B | 1.79 | 4.41 | 8.41 M | 356.18 M |
| FISV | Fiserv Inc | 102.06 | 33 B | 0.85 | 0.84 | 3.44 M | 350.73 M |
| UAL | United Airlines Holdings Inc | 39.72 | 37.61 B | 2.51 | 6.75 | 8.74 M | 347.3 M |
| ULTA | Ulta Beauty Inc | 483.52 | 28.25 B | 11.89 | 2.52 | 716.9 K | 346.64 M |
| MCHP | Microchip Technology | 65.4178 | 40.91 B | 1.5617 | 2.45 | 5.21 M | 341.13 M |
| MELI | MercadoLibre Inc | 837.44 | 88.21 B | 11.33 | 1.37 | 405.08 K | 339.23 M |
| TCOM | Trip.com Group Ltd ADR | 37.9456 | 26.88 B | 2.4282 | 6.84 | 8.78 M | 333.11 M |
| CME | CME Group Inc | 148.5309 | 110.34 B | 0.9868 | 0.67 | 2.24 M | 332.31 M |
| CRWD | Crowdstrike Holdings Inc | 104.365 | 246.77 B | 1.085 | 1.05 | 3.04 M | 317.08 M |
| FSLR | First Solar Inc | 146.78 | 20.9 B | 0.84 | 0.58 | 2.14 M | 313.78 M |
| FIVE | Five Below Inc | 173.57 | 13.87 B | 1.69 | 0.98 | 1.76 M | 306.34 M |
| BMRN | Biomarin Pharmaceuticals | 106.92 | 11.06 B | 6.31 | 6.27 | 2.74 M | 293.13 M |
| KHC | Kraft Heinz Company | 34.9283 | 30.17 B | 0.3896 | 1.13 | 8.2 M | 286.39 M |
| CSX | CSX Corp | 29.8454 | 96.42 B | 0.3817 | 1.3 | 9.54 M | 284.81 M |
| WDAY | Workday Inc | 171.22 | 48.64 B | 1.87 | 1.1 | 1.66 M | 284.26 M |
| EQIX | Equinix Inc | 635.4646 | 104.34 B | 16.4811 | 2.66 | 433.8 K | 275.66 M |
| MAR | Marriot International | 145.1347 | 110.79 B | 2.0435 | 1.43 | 1.73 M | 251.27 M |
| NXPI | Nxp Semiconductors | 148.5512 | 66.8 B | 2.7366 | 1.88 | 1.68 M | 249.33 M |
| LI | Li Auto Inc ADR | 22.98 | 11.32 B | 2.00 | 9.53 | 10.73 M | 246.56 M |
| SOFI | SoFi Technologies Inc | 4.77 | 22.54 B | 0.27 | 6 | 48.73 M | 232.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.4121 | 10.67 B | 1.3459 | 8.38 | 13.24 M | 230.47 M |
| ALGN | Align Technology | 224.63 | 11.71 B | 12.35 | 5.82 | 1.02 M | 229.12 M |
| ROST | Ross Stores Inc | 113.9385 | 78.83 B | 2.0669 | 1.85 | 2.01 M | 228.9 M |
| STLD | Steel Dynamics Inc | 94.1431 | 34.15 B | 3.3762 | 3.72 | 2.39 M | 225.31 M |
| MTCH | Match Group Inc | 41.0474 | 9.38 B | 1.1655 | 2.92 | 5.48 M | 224.76 M |
| ZM | Zoom Video Communications Cl A | 67.65 | 26.8 B | 0.99 | 1.49 | 3.21 M | 217.13 M |
| KDP | Keurig Dr Pepper Inc | 32.5042 | 50.06 B | 0.263 | 0.82 | 6.62 M | 215.09 M |
| SBAC | SBA Communications | 275.4927 | 20.74 B | 10.2523 | 3.87 | 777.9 K | 214.31 M |
| VVOS | Vivos Therapeutics Inc | 47.00 | 3.73 M | 28.50 | 154.05 | 4.54 M | 213.32 M |
| CEG | Constellation Energy Corp | 81.2732 | 87.06 B | 1.4616 | 1.83 | 2.61 M | 212.3 M |
| WDC | Western Digital Cp | 24.8737 | 121.22 B | 1.2342 | 5.22 | 8.4 M | 208.91 M |
| PLTR | Palantir Technologies Inc | 6.58 | 412.61 B | 0.19 | 2.97 | 31.66 M | 208.33 M |
| ODFL | Old Dominion Freight Line Inc | 141.7977 | 37.31 B | 3.0786 | 2.22 | 1.46 M | 206.66 M |
| MPWR | Monolithic Power Sys | 349.0342 | 61.97 B | 14.5143 | 4.34 | 591.8 K | 206.56 M |
| TTD | The Trade Desk | 44.31 | 6.26 B | 0.29 | 0.66 | 4.65 M | 206.21 M |
| ADSK | Autodesk Inc | 187.96 | 56.45 B | 2.81 | 1.52 | 1.07 M | 201.04 M |
| SEDG | Solaredge Tech | 290.56 | 1.85 B | 5.13 | 1.8 | 653.7 K | 189.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 328.2045 | 11.21 B | 4.8794 | 1.51 | 578.2 K | 189.77 M |
| CHRW | C.H. Robinson Ww | 83.9136 | 15.45 B | 0.4806 | 0.58 | 2.25 M | 188.55 M |
| IDXX | Idexx Laboratories | 422.43 | 55.03 B | 16.42 | 4.04 | 442.31 K | 186.84 M |
| ZS | Zscaler Inc | 111.59 | 36.6 B | 1.40 | 1.27 | 1.62 M | 180.44 M |
| MNST | Monster Beverage Cp | 51.075 | 95.5 B | 0.415 | 0.82 | 3.49 M | 178.15 M |
| TER | Teradyne Inc | 86.272 | 39.24 B | 1.4704 | 1.73 | 2.03 M | 174.74 M |
| PLUG | Plug Power Inc | 13.00 | 2.03 B | 0.82 | 6.73 | 13.35 M | 173.6 M |
| EXC | Exelon Corp | 38.7667 | 47.64 B | 0.5053 | 1.32 | 4.38 M | 169.78 M |
| LCID | Lucid Group Inc | 64.80 | 1.33 B | 3.10 | 5.02 | 2.62 M | 169.6 M |
| EXPE | Expedia Group Inc | 90.066 | 37.91 B | 3.2764 | 3.78 | 1.88 M | 169.58 M |
| CTSH | Cognizant Tech Sol | 54.9827 | 29.41 B | 0.445 | 0.82 | 3.07 M | 168.61 M |
| FITB | Fifth Third Bancorp | 29.3559 | 49.63 B | 0.7194 | 2.51 | 5.73 M | 168.14 M |
| ILMN | Illumina Inc | 197.0914 | 34.21 B | 1.6926 | 0.87 | 852.21 K | 167.96 M |
| MSTR | Strategy | 16.506 | 60.38 B | 2.004 | 13.82 | 10.1 M | 166.76 M |
| EXPD | Expeditors Intl | 102.4268 | 25.7 B | 1.1576 | 1.14 | 1.62 M | 166.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.8716 | 261.93 B | 11.5897 | 12.98 | 53.29 M | 5.38 B |
| BA | Boeing Company | 203.64 | 140.26 B | 8.25 | 4.22 | 9.75 M | 1.98 B |
| CRM | Salesforce.com Inc | 137.5703 | 186.91 B | 4.7405 | 3.57 | 14.32 M | 1.97 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476259.9063 | 1.24 T | 6734.9063 | 1.43 | 3.72 K | 1.77 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.55 | 1.24 T | 4.64 | 1.5 | 5.12 M | 1.61 B |
| JNJ | Johnson & Johnson | 163.5601 | 665.19 B | 1.7615 | 1.09 | 9.79 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 126.0937 | 935.06 B | 1.165 | 0.93 | 11.69 M | 1.47 B |
| V | Visa Inc | 207.4219 | 815.95 B | 5.0926 | 2.52 | 6.61 M | 1.37 B |
| DIS | Walt Disney Company | 89.8638 | 205.39 B | 2.9408 | 3.38 | 14.96 M | 1.34 B |
| BAC | Bank of America Corporation | 31.3792 | 357.42 B | 0.579 | 1.88 | 42 M | 1.32 B |
| VNO | Vornado Realty Trust | 19.877 | 7.19 B | 0.1872 | 0.95 | 60.87 M | 1.21 B |
| GE | General Electric Company | 55.0961 | 341.82 B | 3.0303 | 5.82 | 21.03 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 556.38 | 261.1 B | 8.6538 | 1.58 | 1.94 M | 1.08 B |
| HD | Home Depot | 294.2833 | 354.62 B | 3.516 | 1.21 | 3.56 M | 1.05 B |
| NKE | Nike Inc | 120.4688 | 60.14 B | 2.4449 | 2.07 | 8.55 M | 1.03 B |
| VZ | Verizon Communications Inc | 32.5283 | 0.7988 | 2.52 | 28.78 M | 936.15 M | |
| MA | Mastercard Inc | 348.4257 | 586.02 B | 8.1919 | 2.41 | 2.66 M | 927.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9746 | 2.05 T | 2.1896 | 3.09 | 12.32 M | 898.78 M |
| C | Citigroup Inc | 41.6918 | 206.47 B | 1.0476 | 2.58 | 21.51 M | 896.67 M |
| MRK | Merck & Company | 101.535 | 370.96 B | 0.8516 | 0.85 | 8.7 M | 883.21 M |
| T | American Telephone and Telegraph Inc. | 18.6047 | 147.06 B | 0.3888 | 2.13 | 43.93 M | 817.24 M |
| XYZ | Block, Inc | 66.30 | 52.65 B | 1.66 | 2.57 | 11.75 M | 778.99 M |
| SHOP | Shopify Inc | 37.54 | 200.16 B | 1.86 | 5.21 | 20.07 M | 753.52 M |
| WFC | Wells Fargo & Company | 39.0179 | 262.45 B | 0.7867 | 2.06 | 18.94 M | 739.14 M |
| MDT | Medtronic Inc | 72.8266 | 134.26 B | 2.4374 | 3.46 | 9.77 M | 711.48 M |
| NIO | Nio Inc ADR | 10.63 | 8.27 B | 1.00 | 10.38 | 63.72 M | 677.38 M |
| ORCL | Oracle Corporation | 82.8866 | 375.09 B | 0.7457 | 0.91 | 7.84 M | 649.52 M |
| USB | U.S. Bancorp | 39.4974 | 95.09 B | 1.1928 | 3.11 | 16.34 M | 645.32 M |
| ABBV | Abbvie Inc | 144.2812 | 521 B | 1.1546 | 0.81 | 4.44 M | 640.68 M |
| TGT | Target Corporation | 136.1997 | 74.09 B | 0.8829 | 0.65 | 4.44 M | 605.18 M |
| MS | Morgan Stanley | 77.4487 | 303.56 B | 0.8313 | 1.09 | 7.73 M | 598.43 M |
| DHR | Danaher Corp | 232.1157 | 165.15 B | 3.5727 | 1.56 | 2.47 M | 572.22 M |
| NOW | Servicenow Inc | 393.85 | 112.94 B | 8.35 | 2.17 | 1.4 M | 553.32 M |
| NEM | Newmont Mining Corp | 47.3969 | 122.74 B | 1.7759 | 3.89 | 11.53 M | 546.58 M |
| CAT | Caterpillar Inc | 228.3102 | 271.81 B | 2.346 | 1.04 | 2.39 M | 545.17 M |
| LNG | Cheniere Energy Inc | 139.7348 | 4.0176 | 2.96 | 3.73 M | 521.9 M | |
| DVN | Devon Energy Corp | 51.8819 | 48.53 B | 0.687 | 1.34 | 9.69 M | 502.78 M |
| F | Ford Motor Company | 9.3558 | 50.59 B | 0.2571 | 2.83 | 53.43 M | 499.88 M |
| IBM | International Business Machines | 127.0869 | 240.36 B | 0.9357 | 0.74 | 3.87 M | 491.72 M |
| SCHW | The Charles Schwab Corp | 79.2369 | 161.47 B | 1.3405 | 1.72 | 6.2 M | 491.2 M |
| BLK | Blackrock Inc | 667.8212 | 198.93 B | 9.1214 | 1.38 | 710.19 K | 474.28 M |
| BEKE | Ke Holdings Inc ADR | 15.0912 | 20.37 B | 1.3458 | 9.79 | 31.39 M | 473.74 M |
| LOW | Lowe's Companies | 188.9319 | 128.69 B | 2.2046 | 1.18 | 2.51 M | 473.73 M |
| SPGI | S&P Global Inc | 332.4942 | 139.64 B | 6.2777 | 1.92 | 1.39 M | 463.43 M |
| ABT | Abbott Laboratories | 103.7236 | 199.88 B | 1.5203 | 1.49 | 4.4 M | 455.92 M |
| CCL | Carnival Corp | 8.6998 | 42.11 B | 0.7665 | 9.66 | 52.05 M | 452.79 M |
| VALE | Vale S.A. ADR | 12.3104 | 48.64 B | 0.1487 | 1.22 | 34.62 M | 426.23 M |
| ETSY | Etsy, Inc. | 117.11 | 3.55 | 3.13 | 3.55 M | 415.89 M | |
| LVS | Las Vegas Sands | 49.2888 | 26.39 B | 2.4317 | 5.19 | 8.25 M | 406.81 M |
| NEE | Nextera Energy | 83.4136 | 185.51 B | 0.6516 | 0.79 | 4.83 M | 403 M |
| CB | Chubb Ltd | 214.2605 | 142.96 B | 3.466 | 1.64 | 1.86 M | 397.86 M |
| FCX | Freeport-Mcmoran Inc | 37.2892 | 89.89 B | 1.0326 | 2.85 | 10.42 M | 388.39 M |
| FDX | Fedex Corp | 169.4258 | 77.15 B | 3.903 | 2.36 | 2.29 M | 387.34 M |
| UBER | Uber Technologies Inc | 25.91 | 142.71 B | 0.55 | 2.17 | 14.82 M | 383.88 M |
| EL | Estee Lauder Companies | 247.1045 | 40.59 B | 7.5478 | 3.15 | 1.55 M | 383.79 M |
| GM | General Motors Company | 33.5416 | 78.47 B | 0.8412 | 2.57 | 11.33 M | 379.9 M |
| AXP | American Express Company | 144.2509 | 223.02 B | 3.2771 | 2.32 | 2.62 M | 378 M |
| DAL | Delta Air Lines Inc | 33.3653 | 58.71 B | 1.727 | 5.46 | 11.32 M | 377.66 M |
| FIS | Fidelity National Information Services | 63.1394 | 15.35 B | 0.6654 | 1.07 | 5.98 M | 377.5 M |
| ALB | Albemarle Corp | 213.289 | 11.21 B | 8.6529 | 4.23 | 1.73 M | 370 M |
| CF | Cf Industries Holdings | 76.4465 | 16.9 B | 0.4267 | 0.56 | 4.83 M | 369.36 M |
| JEF | Jefferies Financial Group Inc | 32.4457 | 11.75 B | 3.7412 | 13.03 | 11.25 M | 364.93 M |
| XPEV | Xpeng Inc ADR | 11.56 | 9.44 B | 1.38 | 13.56 | 31.42 M | 363.21 M |
| UNP | Union Pacific Corp | 194.013 | 183.29 B | 1.5392 | 0.8 | 1.83 M | 355.22 M |
| AMT | American Tower Corp | 195.9104 | 90.37 B | 3.8735 | 2.02 | 1.8 M | 351.86 M |
| BDX | Becton Dickinson and Company | 191.1647 | 56.98 B | 1.4147 | 0.75 | 1.84 M | 350.93 M |
| RBLX | Roblox Corp Cl A | 29.04 | 35.23 B | 1.19 | 4.27 | 11.8 M | 342.65 M |
| SYK | Stryker Corp | 244.5922 | 130.28 B | 6.2579 | 2.63 | 1.37 M | 334.68 M |
| STZ | Constellation Brands Inc | 215.8199 | 24.62 B | 3.3238 | 1.56 | 1.55 M | 334.21 M |
| TJX | TJX Companies | 76.3965 | 159.92 B | 0.8132 | 1.08 | 4.26 M | 325.65 M |
| PLD | Prologis Inc | 105.5271 | 127.69 B | 3.8526 | 3.79 | 3.06 M | 322.86 M |
| TFC | Truist Financial Corp | 37.323 | 60.97 B | 1.0152 | 2.8 | 8.61 M | 321.4 M |
| RH | Restoration Hardware Holdings | 276.78 | 2.74 B | 23.50 | 9.28 | 1.14 M | 315.46 M |
| MMM | 3M Company | 93.184 | 100.02 B | 1.9954 | 2.19 | 3.31 M | 308.68 M |
| PNC | PNC Bank | 142.8334 | 92.74 B | 3.6727 | 2.64 | 2.11 M | 301.04 M |
| AZO | Autozone | 2445.46 | 53.52 B | 14.3999 | 0.59 | 122.29 K | 299.06 M |
| UPS | United Parcel Service | 149.9565 | 97.25 B | 1.5494 | 1.04 | 1.97 M | 294.68 M |
| AVTR | Avantor Inc | 21.39 | 10.6 B | 0.22 | 1.04 | 13.64 M | 291.81 M |
| BX | Blackstone Inc | 69.7825 | 150.09 B | 1.6817 | 2.47 | 4.18 M | 291.39 M |
| CL | Colgate-Palmolive Company | 73.2582 | 78.73 B | 0.4691 | 0.64 | 3.98 M | 291.33 M |
| BSX | Boston Scientific Corp | 46.50 | 66.4 B | 0.49 | 1.06 | 6.2 M | 288.19 M |
| COF | Capital One Financial Corp | 90.604 | 126.57 B | 2.6765 | 3.04 | 3.18 M | 287.89 M |
| HCA | Hca Holdings Inc | 242.528 | 110.57 B | 5.5253 | 2.33 | 1.19 M | 287.74 M |
| BBWI | Bath & Body Works Inc | 43.9155 | 4.75 B | 4.1772 | 10.51 | 6.52 M | 286.39 M |
| NUE | Nucor Corp | 130.6962 | 60.78 B | 5.6667 | 4.53 | 2.18 M | 285.32 M |
| BURL | Burlington Stores Inc | 216.27 | 16.23 B | 10.11 | 4.9 | 1.25 M | 269.82 M |
| HAL | Halliburton Company | 35.7286 | 27.3 B | 0.7158 | 2.04 | 7.45 M | 266.07 M |
| LUV | Southwest Airlines Company | 31.1426 | 22.72 B | 0.9449 | 3.13 | 8.5 M | 264.63 M |
| DUK | Duke Energy Corp | 92.2966 | 101.04 B | 0.9774 | 1.07 | 2.82 M | 260.27 M |
| PCG | Pacific Gas & Electric Company | 15.6531 | 40.23 B | 0.1972 | 1.28 | 16.6 M | 259.89 M |
| CCI | Crown Castle International Corp | 120.0529 | 40.28 B | 4.2209 | 3.64 | 2.15 M | 258.14 M |
| ZTS | Zoetis Inc Cl A | 143.0075 | 36.86 B | 2.0256 | 1.44 | 1.8 M | 256.86 M |
| GIS | General Mills | 74.0673 | 19.17 B | 0.5916 | 0.81 | 3.45 M | 255.23 M |
| EQT | Eqt Corp | 31.6146 | 32.85 B | 1.3233 | 4.37 | 7.9 M | 249.82 M |
| SO | Southern Company | 64.5038 | 107.12 B | 0.5427 | 0.85 | 3.86 M | 248.82 M |
| U | Unity Software Inc | 28.33 | 18.69 B | 1.41 | 5.24 | 8.64 M | 244.88 M |
| CLF | Cleveland-Cliffs Inc | 17.20 | 7.33 B | 0.41 | 2.44 | 14.14 M | 243.14 M |
| SNAP | Snap Inc | 9.30 | 10.01 B | 0.45 | 5.08 | 26.09 M | 242.66 M |
| MET | Metlife Inc | 66.2222 | 65.38 B | 0.941 | 1.44 | 3.66 M | 242.33 M |
| HLT | Hilton Inc | 126.6288 | 83.78 B | 2.7833 | 2.25 | 1.88 M | 238.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.7461 | 0.9723 | 1.3 | 19.88 M | 1.51 B | |
| BNS | Bank of Nova Scotia | 54.8535 | 1.0077 | 1.87 | 8.88 M | 487.06 M | |
| RY | Royal Bank of Canada | 113.6818 | 1.0033 | 0.89 | 3.28 M | 373.16 M | |
| SHOP | Shopify Inc | 50.61 | 1.82 | 3.73 | 4.29 M | 217.27 M | |
| BMO | Bank of Montreal | 107.9067 | 1.5046 | 1.41 | 1.66 M | 179.26 M | |
| CM | Canadian Imperial Bank of Commerce | 47.8402 | 0.4956 | 1.05 | 3.51 M | 167.85 M | |
| ENB | Enbridge Inc | 42.8282 | 0.2316 | 0.54 | 3.46 M | 147.97 M | |
| ABX | Barrick Mining Corp | 23.5693 | 1.0002 | 4.43 | 6.01 M | 141.71 M | |
| AEM | Agnico Eagle Mines Ltd | 69.7029 | 1.5001 | 2.2 | 1.61 M | 112.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.8378 | 0.9756 | 0.98 | 1.1 M | 110.82 M | |
| NA | National Bank of Canada | 81.7663 | 1.1952 | 1.48 | 1.31 M | 106.83 M | |
| WPM | Wheaton Precious Metals Corp | 54.7261 | 1.074 | 2 | 1.74 M | 95.19 M | |
| POW | Power Corp of Canada Sv | 27.748 | 0.3132 | 1.14 | 3.24 M | 89.87 M | |
| TRI | Thomson Reuters Corp | 148.2103 | 1.2305 | 0.84 | 562.01 K | 83.3 M | |
| MFC | Manulife Fin | 21.1883 | 0.2409 | 1.15 | 3.73 M | 79.04 M | |
| FNV | Franco-Nevada Corp | 185.1994 | 2.4772 | 1.36 | 384.1 K | 71.14 M | |
| RCI-B | Rogers Communications Inc | 56.7631 | 0.291 | 0.52 | 1.24 M | 70.22 M | |
| BN | Brookfield Corporation | 28.8033 | 0.7855 | 2.8 | 2.43 M | 69.9 M | |
| AC | Air Canada | 19.76 | 0.64 | 3.35 | 3.28 M | 64.89 M | |
| FM | First Quantum Minerals Ltd | 28.2359 | 0.2783 | 1 | 1.9 M | 53.69 M | |
| SLF | Sun Life Financial Inc | 55.6204 | 0.5298 | 0.96 | 943.8 K | 52.49 M | |
| CSU | Constellation Software Inc | 2110.6101 | 35.167 | 1.69 | 24.53 K | 51.77 M | |
| IFC | Intact Financial Corp | 184.0524 | 0.926 | 0.51 | 256 K | 47.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4155 | 0.612 | 2.28 | 1.55 M | 42.36 M | |
| MG | Magna International Inc | 69.8158 | 1.3419 | 1.96 | 570.27 K | 39.81 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6552 | 0.0414 | 0.54 | 4.83 M | 37 M | |
| OTEX | Open Text Corp | 37.7763 | 0.7209 | 1.95 | 908.1 K | 34.3 M | |
| T | Telus Corp | 21.2399 | 0.2552 | 1.22 | 1.56 M | 33.05 M | |
| BBD-B | Bombardier Inc Series B | 54.71 | 1.87 | 3.54 | 598.16 K | 32.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.4005 | 0.7542 | 0.6 | 219.3 K | 27.72 M | |
| K | Kinross Gold Corp | 5.8073 | 0.2661 | 4.8 | 4.69 M | 27.21 M | |
| LSPD | Lightspeed Commerce Inc. | 20.15 | 0.72 | 3.71 | 1.25 M | 25.21 M | |
| PAAS | Pan American Silver Corp | 22.4829 | 0.5595 | 2.55 | 1.09 M | 24.58 M | |
| GWO | Great-West Lifeco Inc | 27.452 | 0.5128 | 1.9 | 861.43 K | 23.65 M | |
| BAM | Brookfield Asset Management Ltd | 35.702 | 1.0344 | 2.98 | 645.1 K | 23.03 M | |
| LUN | Lundin Mining Corp | 7.9785 | 0.1104 | 1.4 | 2.8 M | 22.37 M | |
| LAR | Lithium Argentina Ag | 10.2858 | 0.4629 | 4.71 | 2.04 M | 21.02 M | |
| EDV | Endeavour Mining Corp | 26.331 | 0.6803 | 2.65 | 739.9 K | 19.48 M | |
| AGI | Alamos Gold Inc Cls A | 14.3538 | 0.4614 | 3.32 | 1.32 M | 18.88 M | |
| TFII | Tfi International Inc | 130.912 | 0.8749 | 0.67 | 141.5 K | 18.52 M | |
| CCL-B | CCL Industries Inc | 56.0381 | 1.0142 | 1.84 | 316 K | 17.71 M | |
| BTO | B2Gold Corp | 4.5669 | 0.1577 | 3.58 | 3.69 M | 16.85 M | |
| BB | Blackberry Ltd | 4.90 | 0.36 | 7.93 | 3.25 M | 15.91 M | |
| IAG | IA Financial Corp Inc | 73.5023 | 1.8704 | 2.61 | 215.9 K | 15.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.0689 | 0.159 | 0.51 | 509 K | 15.81 M | |
| AG | First Majestic Silver Corp | 11.8666 | 0.4457 | 3.9 | 1.31 M | 15.59 M | |
| X | TMX Group Ltd | 25.0248 | 0.245 | 0.99 | 600.01 K | 15.02 M | |
| ALA | AltaGas Ltd | 21.0328 | 0.2127 | 1.02 | 677.68 K | 14.25 M | |
| GIL | Gildan Activewear Inc | 35.432 | 0.2059 | 0.58 | 388.9 K | 13.78 M | |
| QBR-B | Quebecor Inc | 27.075 | 0.319 | 1.19 | 500.3 K | 13.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6345 | 0.295 | 1.7 | 733.43 K | 12.93 M | |
| CAE | Cae Inc | 26.88 | 0.27 | 1.01 | 466.4 K | 12.54 M | |
| CHR | Chorus Aviation Inc | 23.4441 | 0.4841 | 2.11 | 520.83 K | 12.21 M | |
| TXG | Torex Gold Resources Inc | 17.176 | 1.2645 | 7.95 | 680.35 K | 11.69 M | |
| DOO | Brp Inc | 99.9653 | 1.4116 | 1.43 | 112.2 K | 11.22 M | |
| WFG | West Fraser Timber CO Ltd | 96.1005 | 0.8242 | 0.87 | 115.1 K | 11.06 M | |
| GOOS | Canada Goose Holdings Inc | 25.03 | 0.86 | 3.56 | 440.9 K | 11.04 M | |
| EQX | Equinox Gold Corp | 5.3451 | 0.4696 | 9.63 | 2.04 M | 10.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4349 | 0.7405 | 2.02 | 289.32 K | 10.83 M | |
| PXT | Parex Resources Inc | 14.9657 | 0.1073 | 0.72 | 690.8 K | 10.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.955 | 0.5264 | 1.45 | 277.82 K | 10.27 M | |
| GFL | Gfl Environmental Inc | 40.743 | 0.8357 | 2.09 | 244.7 K | 9.97 M | |
| OR | Osisko Gold Royalties Ltd | 16.3781 | 0.2029 | 1.25 | 584.68 K | 9.58 M | |
| GSY | Goeasy Ltd | 93.7652 | 1.2577 | 1.36 | 98.27 K | 9.21 M | |
| HBM | Hudbay Minerals Inc | 7.0009 | 0.0596 | 0.86 | 1.27 M | 8.88 M | |
| DND | Dye & Durham Ltd | 18.1068 | 1.3709 | 8.19 | 488.5 K | 8.85 M | |
| ATRL | Atkinsrealis Group Inc | 25.1013 | 0.4379 | 1.78 | 346.89 K | 8.71 M | |
| LUG | Lundin Gold Inc | 12.5536 | 0.4902 | 4.06 | 653.4 K | 8.2 M | |
| BHC | Bausch Health Companies Inc | 9.27 | 0.68 | 7.92 | 874.15 K | 8.1 M | |
| WEED | Canopy Growth Corp | 34.00 | 2.60 | 8.28 | 230.36 K | 7.83 M | |
| CCA | Cogeco Communications Inc | 65.4141 | 1.1831 | 1.84 | 119.37 K | 7.81 M | |
| ONEX | Onex Corp | 65.7673 | 0.7681 | 1.18 | 115.36 K | 7.59 M | |
| FSV | Firstservice Corp | 167.62 | 2.8014 | 1.7 | 44.5 K | 7.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9282 | 0.2177 | 0.73 | 246.03 K | 7.36 M | |
| WDO | Wesdome Gold Mines Ltd | 8.16 | 0.38 | 4.88 | 867.25 K | 7.08 M | |
| BYD | Boyd Group Services Inc | 210.0229 | 4.1707 | 2.03 | 33.2 K | 6.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.5129 | 1.3449 | 2.24 | 111.36 K | 6.85 M | |
| LNR | Linamar Corp | 59.4853 | 0.6659 | 1.13 | 114.79 K | 6.83 M | |
| BEPC | Brookfield Renewable Corp | 33.4635 | 0.2149 | 0.65 | 203.9 K | 6.82 M | |
| CJT | Cargojet Inc | 117.0774 | 5.0874 | 4.54 | 53.4 K | 6.25 M | |
| SSRM | Ssr Mining Inc | 22.3134 | 0.5975 | 2.75 | 278.6 K | 6.22 M | |
| BLDP | Ballard Power Systems Inc | 6.96 | 0.50 | 7.74 | 868.08 K | 6.04 M | |
| AIF | Altus Group Ltd | 55.8224 | 1.9249 | 3.57 | 106.79 K | 5.96 M | |
| TLRY | Tilray Inc | 39.90 | 2.00 | 5.28 | 148.58 K | 5.93 M | |
| ELD | Eldorado Gold | 11.9402 | 0.3394 | 2.93 | 494.42 K | 5.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2358 | 0.6709 | 3.61 | 306.5 K | 5.9 M | |
| SJ | Stella Jones Inc | 47.5348 | 0.3048 | 0.65 | 120.7 K | 5.74 M | |
| IMG | Iamgold Corp | 3.61 | 0.16 | 4.64 | 1.59 M | 5.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4878 | 0.0771 | 0.74 | 535.67 K | 5.62 M | |
| CIA | Champion Iron Ltd | 6.3303 | 0.2048 | 3.34 | 819.8 K | 5.19 M | |
| ERO | Ero Copper Corp | 19.19 | 0.29 | 1.53 | 256.4 K | 4.92 M | |
| ATS | Ats Corp | 43.52 | 0.78 | 1.82 | 109 K | 4.74 M | |
| CS | Capstone Mining Corp | 5.12 | 0.15 | 3.02 | 924.8 K | 4.73 M | |
| SII | Sprott Inc | 44.3411 | 0.8019 | 1.84 | 105.9 K | 4.7 M | |
| TC | Tucows Inc | 46.18 | 0.60 | 1.32 | 101.2 K | 4.67 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.10 | 1.93 | 869 K | 4.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4624 | 0.3206 | 1.52 | 212.87 K | 4.57 M | |
| NFI | Nfi Group Inc. | 10.66 | 1.03 | 10.7 | 427.87 K | 4.56 M | |
| LB | Laurentian Bank | 27.0593 | 0.4405 | 1.65 | 168.07 K | 4.55 M | |
| BIPC | Brookfield Infrastructure Corp | 47.4971 | 0.9813 | 2.11 | 95 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.99 | 471.48 B | 3.674 | 8.68 | 4.53 M | 208.2 M |
| AMADY | Amadeus IT Group S.A | 52.20 | 28.24 B | 0.60 | 1.16 | 1.48 M | 77.05 M |
| RHHBY | Roche Holding AG | 39.89 | 388.5 B | 0.62 | 1.58 | 1.62 M | 64.55 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.80 | 165.07 B | 2.19 | 3.67 | 501.3 K | 30.98 M |
| LNWO | Light & Wonder, Inc. | 59.39 | 6.61 B | 1.27 | 2.19 | 434.2 K | 25.79 M |
| NSRGY | Nestlé S.A | 119.00 | 271.37 B | 2.28 | 1.95 | 202.3 K | 24.07 M |
| AAGIY | AIA Group Limited | 47.82 | 103.86 B | 2.02 | 4.41 | 406.3 K | 19.43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.42 | 232.36 B | 8.03 | 5.41 | 117.5 K | 18.38 M |
| PROSY | Prosus N.V | 15.608 | 86 B | 1.128 | 7.79 | 976.7 K | 15.24 M |
| BNPQY | BNP Paribas SA | 31.00 | 106.97 B | 1.36 | 4.59 | 419.2 K | 13 M |
| MPNGY | Meituan ADR | 48.06 | 60.64 B | 2.19 | 4.77 | 250 K | 12.02 M |
| BYDDY | BYD Company Limited | 53.86 | 84.97 B | 2.82 | 5.53 | 219.5 K | 11.82 M |
| EADSY | Airbus SE | 30.59 | 177.61 B | 0.40 | 1.32 | 385.8 K | 11.8 M |
| TPRKY | Travis Perkins PLC ADR | 11.43 | 1.85 B | 0.29 | 2.6 | 1.02 M | 11.71 M |
| ADDYY | adidas AG | 73.49 | 33.54 B | 3.75 | 5.38 | 118.6 K | 8.72 M |
| PPRUY | Kering SA | 53.7409 | 26.56 B | 2.5361 | 4.95 | 159.51 K | 8.57 M |
| HSHCY | Haier Smart Home Co. Ltd | 14.49 | 24.87 B | 0.76 | 5.54 | 523.9 K | 7.59 M |
| LRLCY | L'Oréal S.A | 75.48 | 267.54 B | 3.89 | 5.43 | 95.5 K | 7.21 M |
| SFTBY | SoftBank Group Corp | 21.65 | 148.75 B | 0.38 | 1.79 | 332.9 K | 7.21 M |
| EVVTY | Evolution AB (publ) | 104.04 | 15.69 B | 3.25 | 3.22 | 67.8 K | 7.05 M |
| VWAPY | Volkswagen AG | 13.28 | 39.95 B | 0.40 | 3.11 | 530.11 K | 7.04 M |
| NPSNY | Naspers Limited | 36.90 | 32.5 B | 1.76 | 5.01 | 188.3 K | 6.95 M |
| SIEGY | Siemens Aktiengesellschaft | 69.5265 | 238.56 B | 2.2343 | 3.32 | 99.21 K | 6.9 M |
| ADYEY | Adyen N.V | 14.01 | 30.24 B | 0.21 | 1.52 | 477.7 K | 6.69 M |
| SBGSY | Schneider Electric S.E | 29.62 | 154.27 B | 1.34 | 4.74 | 221 K | 6.55 M |
| ENLAY | Enel SpA | 5.6178 | 108.22 B | 0.2163 | 4 | 1.15 M | 6.48 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.39 | 11.83 B | 0.21 | 5.02 | 1.45 M | 6.35 M |
| DTEGY | Deutsche Telekom AG | 20.45 | 145.09 B | 0.27 | 1.34 | 307 K | 6.28 M |
| UUGRY | United Utilities Group PLC | 25.11 | 15.62 B | 1.08 | 4.49 | 249.1 K | 6.25 M |
| LZAGY | Lonza Group Ltd | 50.14 | 57.85 B | 0.72 | 1.46 | 118.4 K | 5.94 M |
| HESAY | Hermès International Société en commandite par actions | 164.3369 | 162.58 B | 7.3799 | 4.7 | 35.98 K | 5.91 M |
| IFNNY | Infineon Technologies AG | 31.3416 | 74.12 B | 0.917 | 3.01 | 176.6 K | 5.53 M |
| CSLLY | CSL Limited | 97.37 | 67.3 B | 2.02 | 2.12 | 55.95 K | 5.45 M |
| DANOY | Danone S.A | 10.71 | 48.82 B | 0.15 | 1.42 | 505.6 K | 5.41 M |
| SKHHY | Sonic Healthcare Limited | 20.4656 | 6.87 B | 0.7608 | 3.86 | 264.31 K | 5.41 M |
| CRRFY | Carrefour SA | 3.41 | 10.76 B | 0.10 | 3.02 | 1.57 M | 5.35 M |
| FRFHF | Fairfax Financial Holdings Limited | 587.9716 | 44.09 B | 7.8689 | 1.36 | 8.89 K | 5.23 M |
| VWAGY | Volkswagen AG | 16.79 | 39.5 B | 0.45 | 2.75 | 296 K | 4.97 M |
| CFRUY | Compagnie Financière Richemont SA | 13.99 | 125.08 B | 0.39 | 2.87 | 341 K | 4.77 M |
| DNNGY | Ørsted A/S | 31.554 | 27.94 B | 0.547 | 1.76 | 148.57 K | 4.69 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.29 | 173.31 B | 1.79 | 6.28 | 149 K | 4.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.70 | 121.77 B | 1.05 | 7.69 | 305.1 K | 4.48 M |
| DNBBY | DNB Bank ASA | 19.84 | 49.39 B | 0.18 | 0.92 | 216.5 K | 4.3 M |
| AIQUY | L'Air Liquide S.A | 29.29 | 134.88 B | 0.86 | 3.02 | 140.8 K | 4.12 M |
| AXAHY | AXA SA | 28.57 | 103.33 B | 0.51 | 1.82 | 141.7 K | 4.05 M |
| BASFY | BASF SE | 13.49 | 52.76 B | 0.59 | 4.57 | 288.3 K | 3.89 M |
| ALIZY | Allianz SE | 22.34 | 195.69 B | 0.66 | 3.04 | 167.6 K | 3.74 M |
| SXYAY | Sika AG | 25.18 | 36.82 B | 0.87 | 3.58 | 146.2 K | 3.68 M |
| LIMAF | Linamar Corporation | 46.33 | 3.94 B | 1.01 | 2.23 | 79.1 K | 3.66 M |
| NABZY | National Australia Bank Limited | 10.22 | 90.49 B | 0.28 | 2.82 | 339.8 K | 3.47 M |
| POAHY | Porsche Automobil Holding SE | 5.67 | 9.06 B | 0.13 | 2.35 | 610.3 K | 3.46 M |
| SCMWY | Swisscom AG | 55.98 | 45.4 B | 0.77 | 1.39 | 60.7 K | 3.4 M |
| GVDNY | Givaudan SA | 63.47 | 46 B | 1.89 | 3.07 | 53.5 K | 3.4 M |
| DTRUY | Daimler Truck Holding AG | 15.78 | 35.24 B | 0.255 | 1.64 | 213.8 K | 3.37 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.87 | 97.95 B | 1.83 | 2.03 | 35.7 K | 3.28 M |
| NONOF | Novo Nordisk A/S | 136.94 | 189.66 B | 0.94 | 0.69 | 23.7 K | 3.25 M |
| PRNDY | Pernod Ricard SA | 39.55 | 19.98 B | 0.46 | 1.18 | 81.5 K | 3.22 M |
| ANYYY | Aena S.M.E. S.A | 13.15 | 47.47 B | 0.29 | 2.26 | 243.4 K | 3.2 M |
| VONOY | Vonovia SE | 12.97 | 16.15 B | 0.65 | 5.28 | 246.1 K | 3.19 M |
| IDEXY | Industria de Diseño Textil S.A | 13.85 | 209.33 B | 0.41 | 3.05 | 229.1 K | 3.17 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.30 | 74.09 B | 1.49 | 3.84 | 78.6 K | 3.17 M |
| STMEF | STMicroelectronics N.V | 36.455 | 41.21 B | 1.407 | 4.01 | 81.6 K | 2.97 M |
| CMWAY | Commonwealth Bank of Australia | 69.2962 | 197.09 B | 1.5469 | 2.28 | 42.41 K | 2.94 M |
| MQBKY | Macquarie Group Limited | 116.84 | 68.32 B | 4.59 | 4.09 | 24.9 K | 2.91 M |
| NNGRY | NN Group N.V | 20.79 | 23.5 B | 0.27 | 1.32 | 137.2 K | 2.85 M |
| BACHY | Bank of China Limited | 9.31 | 245.98 B | 0.22 | 2.42 | 302.1 K | 2.81 M |
| ZURVY | Zurich Insurance Group AG | 48.30 | 116.99 B | 0.27 | 0.56 | 57.5 K | 2.78 M |
| DBSDY | DBS Group Holdings Ltd | 101.92 | 158.71 B | 0.88 | 0.87 | 27.1 K | 2.76 M |
| MBGYY | Mercedes-Benz Group AG | 17.44 | 45.22 B | 0.56 | 3.32 | 157.4 K | 2.75 M |
| SGPYY | The Sage Group plc | 35.7907 | 14.33 B | 0.6175 | 1.76 | 75.63 K | 2.71 M |
| VEOEY | Veolia Environnement S.A | 27.60 | 28.41 B | 1.36 | 5.18 | 97.7 K | 2.7 M |
| IMBBY | Imperial Brands PLC | 24.6935 | 30.33 B | 0.2538 | 1.04 | 109.14 K | 2.7 M |
| CICHY | China Construction Bank Corporation | 12.92 | 346.1 B | 0.31 | 2.46 | 207 K | 2.67 M |
| DTGHF | Daimler Truck Holding AG | 31.35 | 33.98 B | 0.35 | 1.13 | 85.19 K | 2.67 M |
| TLPFY | Teleperformance SE | 125.28 | 5.52 B | 3.79 | 3.12 | 21.1 K | 2.64 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.93 | 17.72 B | 0.39 | 2.68 | 176.3 K | 2.63 M |
| IBDRY | Iberdrola S.A | 46.2296 | 170.12 B | 0.4721 | 1.03 | 56.7 K | 2.62 M |
| SAFRY | Safran SA | 31.48 | 136.7 B | 0.40 | 1.29 | 83 K | 2.61 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.24 | 33.71 B | 0.38 | 1.32 | 88.4 K | 2.58 M |
| CABGY | Carlsberg A/S | 27.14 | 20.41 B | 0.5175 | 1.94 | 93.8 K | 2.55 M |
| DASTY | Dassault Systèmes SE | 36.97 | 38.32 B | 0.95 | 2.64 | 68.7 K | 2.54 M |
| BYDDF | BYD Company Limited | 26.86 | 85.15 B | 1.28 | 5 | 94.4 K | 2.54 M |
| CODYY | Compagnie de Saint-Gobain S.A | 10.61 | 40.27 B | 0.43 | 4.22 | 230.2 K | 2.44 M |
| TTNDY | Techtronic Industries Company Limited | 57.41 | 33.2 B | 1.11 | 1.97 | 42.4 K | 2.43 M |
| GTBIF | Green Thumb Industries Inc | 8.50 | 1.46 B | 0.175 | 2.1 | 285.7 K | 2.43 M |
| NOKBF | Nokia Corporation | 4.7583 | 46.8 B | 0.1294 | 2.8 | 506.09 K | 2.41 M |
| EXPGY | Experian plc | 34.67 | 36.78 B | 0.8061 | 2.38 | 68.4 K | 2.37 M |
| LNVGY | Lenovo Group Limited | 17.04 | 32.56 B | 0.47 | 2.84 | 131.1 K | 2.23 M |
| SMMNY | Siemens Healthineers AG | 24.746 | 56.68 B | 0.3337 | 1.37 | 88.14 K | 2.18 M |
| NRDBY | Nordea Bank Abp | 11.079 | 62.34 B | 0.26 | 2.4 | 195.74 K | 2.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.18 | 120.48 B | 0.33 | 2.38 | 150.2 K | 2.13 M |
| VIVHY | Vivendi SE | 10.08 | 1.85 B | 0.28 | 2.86 | 209.6 K | 2.11 M |
| SCGLY | Société Générale Société anonyme | 5.33 | 52.65 B | 0.21 | 4.1 | 384.6 K | 2.05 M |
| SAXPY | Sampo Oyj | 26.25 | 29.01 B | 0.45 | 1.74 | 77.9 K | 2.04 M |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | 0.28 | 2.34 | 166.6 K | 2.04 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.04 | 2.85 B | 0.37 | 6.53 | 333.2 K | 2.01 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.94 | 18.81 B | 0.38 | 3.03 | 153.4 K | 1.98 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.98 | 45.74 B | 0.2301 | 2.14 | 180.53 K | 1.98 M |
| BDRBF | Bombardier Inc | 40.57 | 45.48 B | 1.88 | 4.86 | 48.3 K | 1.96 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.09 | 11.97 B | 0.08 | 0.61 | 149.4 K | 1.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.50 | 2.50 | 8.93 | 599.48 K | 18.28 M | |
| TOI | Topicus.com Inc | 72.5789 | 0.6277 | 0.87 | 29.4 K | 2.13 M | |
| SGML | Sigma Lithium Corporation | 34.87 | 0.24 | 0.69 | 37.8 K | 1.32 M | |
| SLI | Standard Lithium Ltd | 4.00 | 0.13 | 3.36 | 150.6 K | 602.4 K | |
| ARTG | Artemis Gold Inc | 4.54 | 0.19 | 4.37 | 123.1 K | 558.87 K | |
| EU | enCore Energy Corp | 3.10 | 0.03 | 0.98 | 136.4 K | 422.84 K | |
| OGG | Osisko Gold Group Inc. | 5.95 | 0.06 | 1.02 | 51 K | 303.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | 0.2587 | 3.84 | 25.01 K | 174.94 K | |
| ALV | Alvopetro Energy Ltd | 5.3503 | 0.0367 | 0.69 | 11.1 K | 59.39 K | |
| RX | BioSyent Inc | 6.9712 | 0.1885 | 2.78 | 3.8 K | 26.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5127 | 0.4128 | 8.09 | 4.1 K | 22.6 K | |
| OBUL | One Bullion Limited | 14.00 | 0.875 | 6.67 | 1.51 K | 21.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 11.25 | 12.5 | 135 | 13.67 K | |
| DFSC | DEFSEC Technologies Inc. | 38.50 | 5.10 | 15.27 | 281 | 10.82 K | |
| ALTU | Altura Energy Corp. | 3.50 | 0.10 | 2.94 | 1.64 K | 5.74 K | |
| BCF | Builders Capital Mortgage Corp | 7.1019 | 0.1638 | 2.36 | 100 | 710.19 | |
| PAT | Patriot One Technologies Inc | 3.25 | 0.25 | 8.33 | 50 | 162.5 |