Gainers for 5 January 2023 from 00:00:00 until 23:59:59
Gainers for 5 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NINE | Nine Energy Service, Inc. | 12.87 | 101.28 M | 0.80 | 6.63 | 2.31 M | 29.7 M |
| UEC | Uranium Energy | 3.71 | 3.56 B | 0.05 | 1.37 | 4.29 M | 15.92 M |
| IMO | Imperial Oil Ltd | 42.8099 | 60.06 B | 0.4412 | 1.04 | 328.2 K | 14.05 M |
| NG | Novagold Resources Inc | 6.72 | 2.68 B | 0.17 | 2.6 | 1.27 M | 8.52 M |
| NXE | Nexgen Energy Ltd | 4.21 | 5.3 B | 0.04 | 0.96 | 1.78 M | 7.5 M |
| SVM | Silvercorp Metals Inc | 3.2395 | 1.91 B | 0.0195 | 0.61 | 1.91 M | 6.19 M |
| PRK | Park National Corp | 125.7034 | 3.3 B | 0.9061 | 0.73 | 34.6 K | 4.35 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 0.15 | 0.77 | 168.14 K | 3.3 M |
| SEB | Seaboard Corporation | 3760.9258 | 3.3 B | 74.5122 | 2.02 | 500 | 1.88 M |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 64 | 1.61 M |
| BRBS | Blue Ridge Bankshare | 11.4266 | 365.03 M | 0.0833 | 0.73 | 106.78 K | 1.22 M |
| TOON | Kartoon Studios Inc | 5.50 | 32.3 M | 0.09 | 1.66 | 130.99 K | 720.45 K |
| ESP | Espey Mfg. & Electronics | 13.8824 | 152.8 M | 0.6802 | 5.15 | 38.7 K | 537.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 38.93 M | 0.20 | 4.29 | 99.8 K | 485.03 K |
| LODE | Comstock Mining Inc | 3.75 | 113.23 M | 0.342 | 10.04 | 116.84 K | 438.15 K |
| REPX | Riley Exploration Permian Inc | 23.8221 | 930.32 M | 0.5445 | 2.34 | 18.38 K | 437.75 K |
| INTT | Intest Corp | 11.25 | 179.56 M | 0.28 | 2.55 | 34.66 K | 389.91 K |
| GENC | Gencor Industries IN | 10.65 | 257.24 M | 0.24 | 2.31 | 35.52 K | 378.3 K |
| DC | Dakota Gold Corp | 3.35 | 766.13 M | 0.17 | 5.35 | 109.77 K | 367.73 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | 0.24 | 2.48 | 33.35 K | 330.83 K |
| CPHI | China Pharma Holdings | 10.60 | 25.48 M | 0.90 | 9.28 | 27.43 K | 290.76 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | 0.25 | 2.78 | 30.7 K | 283.98 K |
| BURU | Nuburu Inc | 1824.00 | 2.2 M | 22.00 | 1.22 | 141 | 257.18 K |
| OGEN | Oragenics Inc | 252.00 | 1.7 M | 18.00 | 7.69 | 943 | 237.64 K |
| FOXO | Foxo Technologies Inc | 74.1673 | 109.44 K | 10.4873 | 16.47 | 3.13 K | 231.92 K |
| BKTI | Bk Technologies Inc | 15.25 | 252.44 M | 0.35 | 2.35 | 11.29 K | 172.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.95 | 0.20 | 1.19 | 8.46 K | 143.41 K | |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | 0.06 | 1.48 | 34.89 K | 143.38 K |
| EP | Empire Petroleum Corp | 11.85 | 85.7 M | 0.50 | 4.41 | 10.9 K | 129.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.3055 | 0.5537 | 7.14 | 13.31 K | 110.57 K | |
| FRD | Friedman Industries Inc | 9.6857 | 279.78 M | 0.0682 | 0.71 | 10.6 K | 102.67 K |
| DIT | Amcon Distributing Company | 175.0477 | 59.44 M | 0.9488 | 0.54 | 500 | 87.52 K |
| PHGE | Biomx Ltd | 37.43 | 4.04 M | 0.19 | 0.51 | 2.26 K | 84.48 K |
| ANVS | Annovis Bio Inc | 13.17 | 51.64 M | 0.25 | 1.93 | 4.98 K | 65.64 K |
| ACCS | Access Newswire Inc | 26.8719 | 13.7 M | 0.1719 | 0.64 | 1.94 K | 52 K |
| DSS | Document Security Systems | 3.289 | 5.33 M | 0.2285 | 7.47 | 13.95 K | 45.87 K |
| CVR | Chicago Rivet & Machine Company | 26.9561 | 10.63 M | 0.5648 | 2.14 | 1.6 K | 43.13 K |
| GNS | Genius Group Limited | 3.95 | 22.11 M | 0.09 | 2.33 | 10.66 K | 42.11 K |
| IDR | Idaho Strategic Resources | 5.87 | 317.47 M | 0.11 | 1.91 | 7.13 K | 41.85 K |
| BATL | Battalion Oil Corp | 9.90 | 45.12 M | 0.47 | 4.98 | 4.2 K | 41.58 K |
| DXR | Daxor Corp | 9.2945 | 52.03 M | 0.2445 | 2.7 | 4.11 K | 38.24 K |
| SDEV | Stablecoin Development Corporation | 252.178 | 70.7 M | 4.6272 | 1.87 | 149 | 37.57 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.60 | 0.25 | 1.74 | 2.52 K | 36.72 K | |
| LGL | LGL Group | 4.10 | 84.63 M | 0.11 | 2.76 | 7.7 K | 31.57 K |
| ELMD | Electromed Inc | 10.45 | 232.12 M | 0.20 | 1.95 | 2.9 K | 30.3 K |
| MPTI | M-Tron Industries Inc | 8.80 | 277.83 M | 0.35 | 4.14 | 3.3 K | 29.04 K |
| PW | Power REIT | 3.98 | 2.5 M | 0.14 | 3.65 | 6.4 K | 25.48 K |
| CIX | Compx International Inc | 14.0668 | 459.11 M | 0.3353 | 2.44 | 1.81 K | 25.43 K |
| SKYH | Sky Harbour Group Corp | 3.40 | 839.97 M | 0.35 | 11.48 | 7.3 K | 24.82 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | 0.75 | 5.26 | 1.64 K | 24.66 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | 0.10 | 2.44 | 4.7 K | 19.74 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | 0.04 | 0.63 | 2.8 K | 17.93 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 3.49 M | 3.00 | 6.52 | 354 | 17.35 K |
| SCCD | Sachem Capital Corp 6.00% | 16.055 | 0.2272 | 1.44 | 1 K | 16.06 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.45 | 0.20 | 1.23 | 807 | 13.28 K | |
| PLAG | Planet Green Holdings Corp | 7.10 | 5.25 M | 0.70 | 10.94 | 1.77 K | 12.57 K |
| MYND | Mynd.Ai Inc ADR | 3.7384 | 12.46 M | 0.1178 | 3.25 | 3.2 K | 11.96 K |
| AIRI | Air Industries Group Inc | 4.3895 | 12.48 M | 0.0395 | 0.91 | 2.56 K | 11.24 K |
| SRXH | Srx Health Solutions Inc | 16.5926 | 17.91 M | 0.3852 | 2.38 | 668 | 11.08 K |
| OPHC | Optimumbank Hlds | 4.32 | 113.04 M | 0.09 | 2.13 | 2.2 K | 9.49 K |
| COHN | Cohen & CO Inc | 5.3271 | 32.26 M | 0.0706 | 1.34 | 1.47 K | 7.84 K |
| SLSR | Solaris Res Inc | 4.73 | 1.16 B | 0.13 | 2.83 | 1.65 K | 7.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | 0.10 | 0.61 | 250 | 4.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.21 | 0.4601 | 2.75 | 151 | 2.6 K | |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | 0.3572 | 1.75 | 118 | 2.44 K |
| FISK | Empire State Realty Op LP Se | 6.4923 | 1.4 B | 0.1887 | 2.99 | 312 | 2.03 K |
| SING | Singlepoint | 62400.00 | 7.98 K | 4680.00 | 8.11 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2624.00 | 17.00 | 0.65 | 12.87 K | 33.78 M | |
| CL | Crude Oil | 73.67 | 0.83 | 1.14 | 300.73 K | 22.15 M | |
| BZ | Brent Crude | 78.69 | 0.85 | 1.09 | 259.58 K | 20.43 M | |
| CT | Cotton | 82.58 | 2.14 | 2.66 | 16.64 K | 1.37 M | |
| HG | Copper | 3.821 | 0.0805 | 2.15 | 76.73 K | 293.19 K | |
| T | Crude Oil WTI | 73.97 | 619.76 B | 0.59 | 0.8 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVCR | Novocure Ltd Ord Sh | 118.81 | 1.71 B | 48.28 | 68.45 | 11.93 M | 1.42 B |
| PDD | Pinduoduo Inc ADR | 95.43 | 116.93 B | 4.37 | 4.8 | 13.9 M | 1.33 B |
| TMUS | T-Mobile US | 138.915 | 168.6 B | 4.3459 | 3.23 | 9.25 M | 1.29 B |
| VZ | Verizon Communications Inc | 32.9791 | 191.36 B | 0.4508 | 1.39 | 29.99 M | 988.95 M |
| MU | Micron Technology | 53.9031 | 899.74 B | 0.5025 | 0.94 | 18.03 M | 971.92 M |
| CMCSA | Comcast Corporation | 31.0131 | 88.24 B | 0.327 | 1.07 | 28.78 M | 892.45 M |
| BKNG | Booking Holdings Inc | 84.2242 | 132.48 B | 1.3547 | 1.63 | 9.4 M | 791.71 M |
| LULU | Lululemon Athletica | 325.93 | 12.98 B | 4.95 | 1.54 | 1.79 M | 582.42 M |
| CHTR | Charter Communications | 361.43 | 15.63 B | 7.43 | 2.1 | 1.49 M | 538.68 M |
| AMGN | Amgen Inc | 240.7951 | 258.68 B | 2.2288 | 0.93 | 2.06 M | 495.09 M |
| FUTU | Futu Holdings Ltd ADR | 44.8426 | 13.73 B | 4.5526 | 11.3 | 10.17 M | 456.26 M |
| ROKU | Roku Inc | 42.76 | 24.17 B | 0.41 | 0.97 | 9.57 M | 409.15 M |
| BIDU | Baidu Inc ADR | 132.53 | 27.39 B | 0.77 | 0.58 | 3.08 M | 408.26 M |
| AAL | American Airlines Group | 13.99 | 9.03 B | 0.40 | 2.94 | 27.38 M | 383.02 M |
| WBD | Discovery Inc Series A | 10.86 | 77.6 B | 0.48 | 4.62 | 33.76 M | 366.65 M |
| INCY | Incyte Corp | 80.16 | 24.9 B | 1.08 | 1.37 | 4.44 M | 355.69 M |
| MELI | MercadoLibre Inc | 856.09 | 88.21 B | 18.65 | 2.23 | 415.24 K | 355.48 M |
| WDC | Western Digital Cp | 26.5145 | 121.22 B | 1.6408 | 6.6 | 13.29 M | 352.27 M |
| ULTA | Ulta Beauty Inc | 488.94 | 28.25 B | 5.42 | 1.12 | 702.2 K | 343.33 M |
| UAL | United Airlines Holdings Inc | 41.24 | 37.61 B | 1.52 | 3.83 | 8.29 M | 341.99 M |
| ETSY | Etsy Inc | 119.56 | 8.3 B | 2.45 | 2.09 | 2.74 M | 328.1 M |
| BILI | Bilibili Inc ADR | 29.20 | 5.74 B | 0.88 | 3.11 | 10.75 M | 313.76 M |
| ORLY | O'Reilly Automotive | 55.6196 | 74.3 B | 0.5033 | 0.91 | 5.5 M | 305.88 M |
| FANG | Diamondback Energy | 117.5301 | 51.21 B | 2.9987 | 2.62 | 2.41 M | 282.97 M |
| ZLAB | Zai Lab Ltd ADR | 48.10 | 2.83 B | 14.18 | 41.8 | 5.6 M | 269.35 M |
| EXPE | Expedia Group Inc | 92.0556 | 37.91 B | 1.9896 | 2.21 | 2.69 M | 247.54 M |
| DLTR | Dollar Tree Inc | 142.56 | 27.58 B | 2.04 | 1.45 | 1.67 M | 238.22 M |
| IQ | Iqiyi Inc ADR | 6.86 | 886.05 M | 0.65 | 10.47 | 30.73 M | 210.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7294 | 49.52 B | 0.8446 | 3.26 | 5.75 M | 153.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.5627 | 10.67 B | 0.1506 | 0.86 | 8.57 M | 150.49 M |
| PODD | Insulet Corp | 286.16 | 11.44 B | 6.44 | 2.3 | 523.27 K | 149.74 M |
| FIVE | Five Below Inc | 177.08 | 13.87 B | 3.51 | 2.02 | 801.56 K | 141.94 M |
| LPLA | Lpl Financial Hld | 216.8041 | 24.39 B | 6.5041 | 3.09 | 646.9 K | 140.25 M |
| MTCH | Match Group Inc | 41.2806 | 9.38 B | 0.2332 | 0.57 | 3.36 M | 138.62 M |
| MKTX | Marketaxess Holdings | 285.588 | 5.83 B | 10.9742 | 4 | 466.47 K | 133.22 M |
| STAA | Staar Surgical Company | 58.15 | 1.36 B | 3.06 | 5.55 | 2.2 M | 128.12 M |
| MAT | Mattel Inc | 19.28 | 4.45 B | 0.88 | 4.78 | 6.62 M | 127.54 M |
| CROX | Crocs Inc | 109.95 | 7.31 B | 1.42 | 1.31 | 1.08 M | 118.35 M |
| FRMM | Forum Markets, Incorporated | 934.80 | 46.46 M | 102.60 | 12.33 | 124.89 K | 116.75 M |
| NBIX | Neurocrine Bioscienc | 122.95 | 16.88 B | 2.07 | 1.71 | 895.63 K | 110.12 M |
| NVAX | Novavax Inc | 11.71 | 1.76 B | 0.38 | 3.35 | 9.17 M | 107.4 M |
| STX | Seagate Technology | 48.804 | 128.12 B | 0.9124 | 1.91 | 2.11 M | 103.06 M |
| CPB | Campbell Soup Company | 49.146 | 6.94 B | 0.3327 | 0.68 | 2.04 M | 100.05 M |
| ENVX | Enovix Corp | 7.54 | 612.26 M | 0.39 | 5.45 | 12.57 M | 94.77 M |
| VTRS | Viatris Inc | 10.2313 | 22.07 B | 0.0778 | 0.77 | 9.22 M | 94.29 M |
| HAS | Hasbro Inc | 54.8254 | 17.15 B | 1.0307 | 1.92 | 1.67 M | 91.35 M |
| IONS | Ionis Pharmaceuticals | 40.12 | 6.67 B | 0.87 | 2.22 | 1.85 M | 74.34 M |
| NEOG | Neogen Cp | 16.14 | 2.72 B | 0.57 | 3.66 | 4.27 M | 68.98 M |
| BRKR | Bruker Corp | 70.1968 | 9.72 B | 0.8691 | 1.25 | 982 K | 68.93 M |
| CRSP | Crispr Therapeutics Ag | 47.45 | 5.01 B | 2.45 | 5.44 | 1.42 M | 67.19 M |
| NFE | New Fortress Energy Llc | 35.2833 | 66.59 M | 0.4405 | 1.26 | 1.71 M | 60.25 M |
| RIOT | Riot Blockchain Inc | 4.22 | 5.77 B | 0.34 | 8.76 | 14.1 M | 59.49 M |
| MEGL | Magic Empire Global Limited | 9.177 | 10.21 M | 3.9501 | 75.57 | 6.34 M | 58.19 M |
| PPLI | People Incorporated | 40.4348 | 3.13 B | 0.402 | 1 | 1.43 M | 57.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.42 | 1.79 B | 0.32 | 2.44 | 4.21 M | 56.45 M |
| WMG | Warner Music Group Corp Cl A | 34.4037 | 17.03 B | 0.5014 | 1.48 | 1.5 M | 51.75 M |
| FWONK | Liberty Media F1 Series K | 60.0862 | 24.8 B | 0.8215 | 1.39 | 842.38 K | 50.62 M |
| TRIP | Tripadvisor Inc | 19.38 | 1.19 B | 0.17 | 0.88 | 2.57 M | 49.78 M |
| PLAY | Dave & Buster's Ente | 37.68 | 305.81 M | 0.51 | 1.37 | 1.31 M | 49.52 M |
| ABVC | Abvc Biopharma Inc | 10.70 | 26.69 M | 4.50 | 72.58 | 4.38 M | 46.85 M |
| GH | Guardant Health Inc | 27.03 | 22.62 B | 0.33 | 1.24 | 1.72 M | 46.62 M |
| HALO | Halozyme Therapeutic | 54.23 | 14.79 B | 0.33 | 0.61 | 856.82 K | 46.47 M |
| IART | Integra Lifesciences | 58.18 | 1.15 B | 0.69 | 1.2 | 780.48 K | 45.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6752 | 30.58 B | 0.8107 | 2.63 | 1.4 M | 44.5 M |
| ICUI | I C U Medical Inc | 165.13 | 4.32 B | 3.18 | 1.96 | 266.44 K | 44 M |
| RGLD | Royal Gold Inc | 116.1454 | 20.85 B | 1.6237 | 1.42 | 358.2 K | 41.6 M |
| ACLS | Axcelis Tech Inc | 82.42 | 2.85 B | 3.73 | 4.74 | 499.93 K | 41.2 M |
| KYNB | Kyntra Bio, Inc. | 450.00 | 16.03 M | 47.50 | 11.8 | 91.5 K | 41.17 M |
| STNE | Stoneco Ltd Cl A | 9.01 | 1.77 B | 0.25 | 2.85 | 4.56 M | 41.08 M |
| HQY | Healthequity | 61.07 | 9 B | 0.70 | 1.16 | 657.55 K | 40.16 M |
| TXG | 10X Genomics Inc | 37.57 | 8.8 B | 1.26 | 3.47 | 1.06 M | 39.93 M |
| VC | Visteon Corp | 137.2466 | 1.98 B | 1.9723 | 1.46 | 287.3 K | 39.43 M |
| IMVT | Immunovant Inc | 18.75 | 6.18 B | 0.26 | 1.41 | 2.02 M | 37.82 M |
| ERIE | Erie Indemnity Company | 231.0053 | 14.64 B | 1.4687 | 0.64 | 162.8 K | 37.61 M |
| PPC | Pilgrim's Pride | 21.0853 | 6.91 B | 0.7031 | 3.45 | 1.75 M | 36.86 M |
| HTZ | Hertz Global Holdings Inc | 15.65 | 805.58 M | 0.33 | 2.15 | 2.32 M | 36.26 M |
| GT | Goodyear Tire Rubber | 10.67 | 1.31 B | 0.13 | 1.23 | 3.36 M | 35.87 M |
| HUDI | Huadi International Group Co. Ltd | 6.03 | 7.81 M | 1.15 | 23.57 | 5.69 M | 34.34 M |
| PACB | Pacific Biosciences | 8.53 | 791.1 M | 0.26 | 3.14 | 3.88 M | 33.07 M |
| COLL | Collegium Pharma | 28.04 | 770.59 M | 1.06 | 3.93 | 1.17 M | 32.71 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 5.23 | 2.42 B | 0.43 | 8.96 | 6.21 M | 32.5 M |
| LGIH | LGI Homes Inc | 100.00 | 1.14 B | 1.72 | 1.75 | 320.94 K | 32.09 M |
| PAA | Plains All American Pipeline LP | 8.987 | 17.79 B | 0.0464 | 0.52 | 3.5 M | 31.41 M |
| FULC | Fulcrum Therapeutics Inc | 9.14 | 287.96 M | 0.86 | 10.39 | 3.42 M | 31.27 M |
| EH | Ehang Holdings Ltd ADR | 11.46 | 309.45 M | 0.58 | 5.33 | 2.7 M | 30.95 M |
| PTEN | Patterson-Uti Energy | 14.7776 | 4.06 B | 0.3625 | 2.51 | 2.06 M | 30.43 M |
| ROIV | Roivant Sciences Ltd | 8.14 | 27.61 B | 0.58 | 7.67 | 3.5 M | 28.48 M |
| GPRE | Green Plains Inc | 30.91 | 957.5 M | 0.80 | 2.66 | 913.43 K | 28.23 M |
| FCFS | First Cash Fin Svcs | 84.4913 | 8.29 B | 1.2482 | 1.5 | 317.45 K | 26.82 M |
| BYND | Beyond Meat Inc | 13.00 | 122.94 M | 0.13 | 1.01 | 2.02 M | 26.22 M |
| WFRD | Weatherford International Plc | 47.9208 | 6.24 B | 1.8285 | 3.97 | 538.43 K | 25.8 M |
| LOVE | The Lovesac Company | 24.81 | 248.23 M | 2.11 | 9.3 | 1.03 M | 25.64 M |
| LOGI | Logitech Int S.A. | 60.251 | 14.2 B | 0.3669 | 0.61 | 422.14 K | 25.43 M |
| ASND | Ascendis Pharma ADR | 124.20 | 16.97 B | 2.12 | 1.74 | 202.19 K | 25.11 M |
| ATXG | Addentax Group Corp | 271.50 | 4.59 M | 93.00 | 52.1 | 91.72 K | 24.9 M |
| SLGN | Silgan Holdings | 49.9915 | 4.51 B | 1.081 | 2.21 | 493.5 K | 24.67 M |
| AUPH | Aurinia Pharm Ord | 6.89 | 2.28 B | 0.17 | 2.53 | 3.51 M | 24.18 M |
| LESL | Leslie's Inc | 257.20 | 561.93 K | 7.40 | 2.96 | 91.11 K | 23.43 M |
| LESLQ | Leslie's, Inc. | 257.20 | 566.69 K | 7.40 | 2.96 | 91.11 K | 23.43 M |
| SFIX | Stitch Fix Inc | 3.50 | 392.79 M | 0.30 | 9.37 | 6.63 M | 23.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 101.5123 | 261.93 B | 0.6407 | 0.64 | 30.4 M | 3.09 B |
| XOM | Exxon Mobil Corporation | 106.5701 | 696.02 B | 2.3322 | 2.24 | 15.95 M | 1.7 B |
| BA | Boeing Company | 204.99 | 140.26 B | 1.35 | 0.66 | 6.91 M | 1.42 B |
| HKD | Amtd Digital Inc ADR | 29.95 | 19.95 | 199.5 | 40.15 M | 1.2 B | |
| VZ | Verizon Communications Inc | 32.9791 | 0.4508 | 1.39 | 29.99 M | 988.95 M | |
| MRK | Merck & Company | 102.9482 | 370.96 B | 1.4132 | 1.39 | 9.58 M | 986.13 M |
| CVX | Chevron Corp | 152.9926 | 425.59 B | 2.7065 | 1.8 | 6.09 M | 931.45 M |
| GE | General Electric Company | 55.9517 | 341.82 B | 0.8556 | 1.55 | 16 M | 895.29 M |
| OXY | Occidental Petroleum Corp | 58.924 | 57.31 B | 1.0512 | 1.82 | 10.69 M | 630.07 M |
| BEKE | Ke Holdings Inc ADR | 16.2606 | 20.37 B | 1.1694 | 7.75 | 35.11 M | 570.88 M |
| VLO | Valero Energy Corp | 114.739 | 101.89 B | 6.3175 | 5.83 | 4.97 M | 570.78 M |
| COP | ConocoPhillips | 105.63 | 164.51 B | 3.1028 | 3.03 | 5.18 M | 546.92 M |
| LW | Lamb Weston Holdings Inc | 90.1026 | 7.8 B | 8.0223 | 9.77 | 5.68 M | 511.58 M |
| F | Ford Motor Company | 9.5427 | 50.59 B | 0.1869 | 2 | 50.79 M | 484.63 M |
| FCX | Freeport-Mcmoran Inc | 38.0923 | 89.89 B | 0.8031 | 2.15 | 12.34 M | 470.1 M |
| DVN | Devon Energy Corp | 53.0006 | 48.53 B | 1.1187 | 2.16 | 8.81 M | 467.05 M |
| TGT | Target Corporation | 137.5731 | 74.09 B | 1.3734 | 1.01 | 3.27 M | 449.31 M |
| MPC | Marathon Petroleum Corp | 107.8701 | 114.64 B | 4.8002 | 4.66 | 4.09 M | 441.57 M |
| RBLX | Roblox Corp Cl A | 29.98 | 35.23 B | 0.94 | 3.24 | 13.7 M | 410.62 M |
| NIO | Nio Inc ADR | 10.86 | 8.27 B | 0.23 | 2.16 | 37.26 M | 404.67 M |
| GM | General Motors Company | 33.8414 | 78.47 B | 0.2998 | 0.89 | 11.93 M | 403.8 M |
| DG | Dollar General Corp | 230.8924 | 31.25 B | 1.8064 | 0.79 | 1.75 M | 403.21 M |
| DAL | Delta Air Lines Inc | 34.1803 | 58.71 B | 0.815 | 2.44 | 11.33 M | 387.35 M |
| TJX | TJX Companies | 77.1522 | 159.92 B | 0.7557 | 0.99 | 4.76 M | 367.46 M |
| VALE | Vale S.A. ADR | 12.7121 | 48.64 B | 0.4017 | 3.26 | 28.42 M | 361.26 M |
| HCA | Hca Holdings Inc | 243.9118 | 110.57 B | 1.3838 | 0.57 | 1.35 M | 330.21 M |
| ETSY | Etsy, Inc. | 119.56 | 2.45 | 2.09 | 2.74 M | 328.1 M | |
| SLB | Schlumberger N.V. | 48.5696 | 76.1 B | 0.8945 | 1.88 | 6.62 M | 321.63 M |
| CCL | Carnival Corp | 8.9088 | 42.11 B | 0.209 | 2.4 | 35.69 M | 317.95 M |
| HAL | Halliburton Company | 36.2121 | 27.3 B | 0.4835 | 1.35 | 8.77 M | 317.71 M |
| BURL | Burlington Stores Inc | 220.74 | 16.23 B | 4.47 | 2.07 | 1.44 M | 316.83 M |
| PSX | Phillips 66 | 91.67 | 101.27 B | 2.0822 | 2.32 | 3.35 M | 306.95 M |
| FERG | Ferguson Plc | 127.0022 | 48.08 B | 2.2493 | 1.8 | 2.37 M | 301.18 M |
| CAG | Conagra Brands Inc | 32.7526 | 7.29 B | 1.0817 | 3.42 | 8.5 M | 278.34 M |
| XPEV | Xpeng Inc ADR | 11.90 | 9.44 B | 0.34 | 2.94 | 21.96 M | 261.3 M |
| CF | Cf Industries Holdings | 77.7174 | 16.9 B | 1.2709 | 1.66 | 3.3 M | 256.62 M |
| RCL | Royal Caribbean Cruises Ltd | 52.1802 | 89.11 B | 0.7234 | 1.41 | 4.47 M | 233.07 M |
| DHI | D.R. Horton | 89.3972 | 43.91 B | 0.6489 | 0.73 | 2.56 M | 228.67 M |
| GIS | General Mills | 74.5264 | 19.17 B | 0.4591 | 0.62 | 2.93 M | 218.67 M |
| DOW | Dow Inc | 43.7386 | 23.67 B | 0.4794 | 1.11 | 4.8 M | 210.08 M |
| MOS | Mosaic Company | 40.6442 | 6.87 B | 1.2915 | 3.28 | 5.12 M | 207.92 M |
| CLF | Cleveland-Cliffs Inc | 17.60 | 7.33 B | 0.40 | 2.33 | 11.69 M | 205.73 M |
| EQNR | Equinor ASA ADR | 24.0043 | 101.31 B | 0.3197 | 1.35 | 8.31 M | 199.45 M |
| RH | Restoration Hardware Holdings | 281.39 | 2.74 B | 4.61 | 1.67 | 677.89 K | 190.75 M |
| M | Macy's Inc | 18.7291 | 6.71 B | 0.1738 | 0.94 | 9.66 M | 180.92 M |
| NCLH | Norwegian Cruise Ord | 12.76 | 8.54 B | 0.30 | 2.41 | 14 M | 178.58 M |
| DRI | Darden Restaurants | 129.7567 | 26.09 B | 1.142 | 0.89 | 1.33 M | 172.42 M |
| AA | Alcoa Corp | 43.7966 | 10.71 B | 0.3466 | 0.8 | 3.84 M | 167.99 M |
| GLW | Corning Inc | 31.5834 | 102.31 B | 0.2571 | 0.82 | 5.26 M | 166.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9351 | 126.37 B | 0.246 | 4.32 | 27.4 M | 162.6 M |
| BHP | BHP Billiton Ltd ADR | 53.4056 | 203.67 B | 0.4722 | 0.89 | 3.02 M | 161.55 M |
| TECK | Teck Resources Ltd | 36.0949 | 31.65 B | 1.576 | 4.57 | 4.28 M | 154.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6403 | 0.8417 | 3.26 | 5.75 M | 153.14 M | |
| SKYD | Skydance Corporation | 17.3984 | 42.3 B | 0.1492 | 0.86 | 8.57 M | 149.08 M |
| BTU | Peabody Energy Corp | 26.0915 | 2.07 B | 0.595 | 2.33 | 5.63 M | 146.99 M |
| DKS | Dick's Sporting Goods Inc | 115.3766 | 14.55 B | 1.0796 | 0.94 | 1.23 M | 141.66 M |
| SU | Suncor Energy Inc | 26.31 | 84.26 B | 0.4082 | 1.58 | 5.31 M | 139.61 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.0547 | 9.42 B | 0.1337 | 1.5 | 15.01 M | 135.93 M |
| NTR | Nutrien Ltd | 65.8398 | 34.39 B | 2.2442 | 3.53 | 2.02 M | 132.97 M |
| CE | Celanese Corp | 105.7253 | 5.46 B | 1.6308 | 1.57 | 1.25 M | 132.38 M |
| UHS | Universal Health Services | 146.7416 | 11.58 B | 3.1522 | 2.2 | 896.1 K | 131.5 M |
| DINO | HF Sinclair Corp | 44.1656 | 17.92 B | 0.3318 | 0.76 | 2.97 M | 131.22 M |
| VNO | Vornado Realty Trust | 20.0081 | 7.19 B | 0.1311 | 0.66 | 6.47 M | 129.5 M |
| PVH | Phillips-Van Heusen Corp | 76.4043 | 4.49 B | 1.5512 | 2.07 | 1.67 M | 127.59 M |
| OKE | Oneok Inc | 53.9909 | 55.86 B | 0.3248 | 0.61 | 2.32 M | 125.21 M |
| LYV | Live Nation Entertainment | 71.66 | 42.67 B | 0.65 | 0.92 | 1.73 M | 123.79 M |
| HSBC | HSBC Holdings Plc ADR | 26.9586 | 305.64 B | 0.8625 | 3.31 | 4.55 M | 122.65 M |
| STNG | Scorpio Tankers Inc | 45.8181 | 4.34 B | 2.5418 | 5.87 | 2.67 M | 122.27 M |
| OVV | Ovintiv Inc | 43.1094 | 17.34 B | 0.4476 | 1.05 | 2.82 M | 121.4 M |
| DECK | Deckers Outdoor Corp | 65.8467 | 11.89 B | 0.8567 | 1.32 | 1.84 M | 121.13 M |
| OMC | Omnicom Group Inc | 76.285 | 24.94 B | 0.6094 | 0.81 | 1.58 M | 120.22 M |
| AAP | Advance Auto Parts Inc | 142.5609 | 3.07 B | 1.1821 | 0.84 | 795.7 K | 113.44 M |
| CPNG | Coupang Inc Class A | 15.81 | 30.61 B | 0.18 | 1.15 | 7.16 M | 113.22 M |
| USFD | US Foods Holding | 35.68 | 23.78 B | 0.90 | 2.59 | 3.15 M | 112.5 M |
| ET | Energy Transfer LP | 9.1204 | 67.01 B | 0.2064 | 2.32 | 12.25 M | 111.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1317 | 80.24 B | 0.1565 | 5.26 | 35.15 M | 110.06 M |
| LYB | Lyondellbasell Industries NV | 70.1349 | 20.34 B | 0.831 | 1.2 | 1.56 M | 109.14 M |
| RJF | Raymond James Financial | 102.2473 | 32.45 B | 1.6302 | 1.62 | 1.06 M | 108.25 M |
| EDU | New Oriental Education & Technology Group ADR | 36.2528 | 8.07 B | 1.7534 | 5.08 | 2.88 M | 104.48 M |
| SCCO | Southern Copper Corp | 55.5839 | 149.31 B | 1.3887 | 2.56 | 1.87 M | 103.72 M |
| CPB | Campbell Soup Company | 49.146 | 0.3327 | 0.68 | 2.04 M | 100.05 M | |
| PHM | Pultegroup | 46.4501 | 25.9 B | 0.2533 | 0.55 | 2.15 M | 99.9 M |
| CHWY | Chewy Inc | 36.15 | 9.41 B | 0.68 | 1.92 | 2.75 M | 99.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.0677 | 6.55 B | 0.4783 | 3.52 | 6.96 M | 97.94 M |
| AMN | Amn Healthcare Services Inc | 107.16 | 1.85 B | 3.19 | 3.07 | 904.5 K | 96.93 M |
| EPD | Enterprise Products Partners LP | 19.5316 | 79.27 B | 0.23 | 1.19 | 4.93 M | 96.28 M |
| RL | Ralph Lauren Corp | 108.2094 | 24.55 B | 1.229 | 1.15 | 854.7 K | 92.49 M |
| RIO | Rio Tinto Plc ADR | 57.9328 | 137.53 B | 0.3302 | 0.57 | 1.58 M | 91.64 M |
| SJM | J.M. Smucker Company | 141.8176 | 14.15 B | 1.0677 | 0.76 | 641.8 K | 91.02 M |
| MT | Arcelormittal ADR | 26.2497 | 46.99 B | 0.2554 | 0.98 | 3.29 M | 86.45 M |
| GPK | Graphic Packaging Holding Company | 20.7282 | 3.48 B | 0.1501 | 0.73 | 4.1 M | 85.06 M |
| OLN | Olin Corp | 50.4067 | 2.06 B | 0.974 | 1.97 | 1.68 M | 84.88 M |
| DVA | Davita Healthcare Partners Inc | 78.50 | 12.37 B | 1.35 | 1.75 | 1.08 M | 84.84 M |
| TAL | Tal Education Group ADR | 8.25 | 5.5 B | 0.05 | 0.61 | 10.03 M | 82.73 M |
| CCJ | Cameco Corp | 22.7269 | 31.22 B | 0.338 | 1.51 | 3.58 M | 81.32 M |
| TKO | Tko Group Holdings Inc Cl A | 69.199 | 36.62 B | 1.5273 | 2.26 | 1.16 M | 80.49 M |
| THC | Tenet Healthcare Corp | 51.43 | 23.53 B | 0.38 | 0.74 | 1.51 M | 77.63 M |
| MTZ | Mastec Inc | 88.14 | 13.46 B | 0.91 | 1.04 | 873.82 K | 77.02 M |
| BAP | Credicorp Ltd | 131.7432 | 28.53 B | 2.4631 | 1.91 | 583.7 K | 76.9 M |
| RIG | Transocean Inc | 4.60 | 6.09 B | 0.33 | 7.73 | 16.6 M | 76.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.7236 | 0.8251 | 2.36 | 6.25 M | 223.18 M | |
| NTR | Nutrien Ltd | 89.4072 | 3.6933 | 4.31 | 1.51 M | 135.16 M | |
| TECK-B | Teck Resources Limited | 48.9988 | 2.4547 | 5.27 | 1.76 M | 86.36 M | |
| PPL | Pembina Pipeline Corp | 36.3091 | 0.2167 | 0.6 | 2.04 M | 74.25 M | |
| CVE | Cenovus Energy Inc | 22.6207 | 0.4981 | 2.25 | 3.26 M | 73.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.9301 | 0.717 | 1.23 | 1.23 M | 72.7 M | |
| AC | Air Canada | 20.12 | 0.36 | 1.82 | 3.19 M | 64.08 M | |
| WPM | Wheaton Precious Metals Corp | 55.1422 | 0.4161 | 0.76 | 1.08 M | 59.82 M | |
| POW | Power Corp of Canada Sv | 28.0274 | 0.2794 | 1.01 | 1.87 M | 52.31 M | |
| IMO | Imperial Oil | 58.1882 | 1.0939 | 1.92 | 823.78 K | 47.93 M | |
| CCO | Cameco Corp | 30.8693 | 0.7059 | 2.34 | 1.29 M | 39.9 M | |
| MG | Magna International Inc | 70.6175 | 0.8017 | 1.15 | 523.77 K | 36.99 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8207 | 0.1655 | 2.16 | 4.55 M | 35.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.2919 | 0.8914 | 0.71 | 276.7 K | 35.22 M | |
| BBD-B | Bombardier Inc Series B | 56.24 | 1.53 | 2.8 | 612.86 K | 34.47 M | |
| GWO | Great-West Lifeco Inc | 27.8195 | 0.3675 | 1.34 | 951.19 K | 26.46 M | |
| CHR | Chorus Aviation Inc | 24.4123 | 0.9682 | 4.13 | 969.02 K | 23.66 M | |
| ATZ | Aritzia Inc | 47.78 | 0.74 | 1.57 | 356.3 K | 17.02 M | |
| GOOS | Canada Goose Holdings Inc | 25.71 | 0.68 | 2.72 | 581.6 K | 14.95 M | |
| IVN | Ivanhoe Mines Ltd | 11.02 | 0.14 | 1.29 | 989.8 K | 10.91 M | |
| BHC | Bausch Health Companies Inc | 9.72 | 0.45 | 4.85 | 1.1 M | 10.73 M | |
| BTE | Baytex Energy Corp | 5.2215 | 0.0281 | 0.54 | 1.99 M | 10.38 M | |
| PD | Precision Drilling Corp | 98.87 | 3.23 | 3.38 | 103.34 K | 10.22 M | |
| GIL | Gildan Activewear Inc | 36.0495 | 0.6175 | 1.74 | 257.4 K | 9.28 M | |
| OR | Osisko Gold Royalties Ltd | 16.5713 | 0.1932 | 1.18 | 554.25 K | 9.18 M | |
| ATRL | Atkinsrealis Group Inc | 25.6985 | 0.5972 | 2.38 | 325.89 K | 8.37 M | |
| OVV | Ovintiv Inc | 58.4473 | 0.9864 | 1.72 | 133.72 K | 7.82 M | |
| JWEL | Jamieson Wellness Inc | 33.1327 | 0.4601 | 1.41 | 231.2 K | 7.66 M | |
| QBR-B | Quebecor Inc | 27.3941 | 0.3191 | 1.18 | 277.1 K | 7.59 M | |
| NXE | Nexgen Energy Ltd | 5.75 | 0.12 | 2.13 | 1.31 M | 7.56 M | |
| DOO | Brp Inc | 101.4157 | 1.4504 | 1.45 | 70.5 K | 7.15 M | |
| BYD | Boyd Group Services Inc | 212.1132 | 2.0903 | 1 | 31.8 K | 6.75 M | |
| IMG | Iamgold Corp | 3.68 | 0.07 | 1.94 | 1.64 M | 6.04 M | |
| GFL | Gfl Environmental Inc | 41.0117 | 0.2687 | 0.66 | 140.7 K | 5.77 M | |
| SII | Sprott Inc | 45.8538 | 1.5127 | 3.41 | 121.4 K | 5.57 M | |
| IFP | Interfor Corp | 21.70 | 0.28 | 1.31 | 255.6 K | 5.55 M | |
| MX | Methanex Corp | 49.0903 | 1.9356 | 4.1 | 109.82 K | 5.39 M | |
| KNT | K92 Mining Inc | 8.28 | 0.11 | 1.35 | 535.4 K | 4.43 M | |
| ATS | Ats Corp | 44.37 | 0.85 | 1.95 | 96.7 K | 4.29 M | |
| EIF | Exchange Income Corp | 45.2096 | 0.3336 | 0.74 | 84.1 K | 3.8 M | |
| LB | Laurentian Bank | 27.3775 | 0.3182 | 1.18 | 137.93 K | 3.78 M | |
| POU | Paramount Resources Ltd | 11.2233 | 0.1099 | 0.99 | 315.53 K | 3.54 M | |
| NFI | Nfi Group Inc. | 10.89 | 0.23 | 2.16 | 321.42 K | 3.5 M | |
| TOY | Spin Master Corp | 32.4393 | 0.3239 | 1.01 | 107.8 K | 3.5 M | |
| TLRY | Tilray Inc | 40.10 | 0.20 | 0.5 | 84.94 K | 3.41 M | |
| CG | Centerra Gold Inc | 5.1366 | 0.094 | 1.86 | 647.6 K | 3.33 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.35 | 4.59 | 411.89 K | 3.29 M | |
| SGY | Surge Energy Inc | 6.6782 | 0.1105 | 1.68 | 487.5 K | 3.26 M | |
| CJ | Cardinal Energy Ltd | 4.9844 | 0.0359 | 0.73 | 507.2 K | 2.53 M | |
| DPM | Dundee Precious Metals Inc | 6.7728 | 0.161 | 2.44 | 349.29 K | 2.37 M | |
| EFX | Enerflex Ltd | 7.9445 | 0.1056 | 1.35 | 292.2 K | 2.32 M | |
| MTL | Mullen Group Ltd | 12.4718 | 0.1169 | 0.95 | 184.9 K | 2.31 M | |
| SVM | Silvercorp Metals Inc | 4.3787 | 0.0681 | 1.58 | 490.4 K | 2.15 M | |
| IPCO | International Petroleum Corp | 13.34 | 0.12 | 0.91 | 148.9 K | 1.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5969 | 0.0888 | 1.18 | 259.03 K | 1.97 M | |
| RCH | Richelieu Hardware Ltd | 36.0511 | 0.1989 | 0.55 | 43.85 K | 1.58 M | |
| NG | Novagold Res Inc | 9.15 | 0.30 | 3.39 | 154.92 K | 1.42 M | |
| PSI | Pason Systems Inc | 13.2747 | 0.1986 | 1.52 | 105.17 K | 1.4 M | |
| EQB | EQB Inc | 54.428 | 0.7088 | 1.32 | 24.5 K | 1.33 M | |
| BN-PN | Brookfield Corporation | 14.819 | 0.0814 | 0.55 | 89 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 11.70 | 0.20 | 1.74 | 110.93 K | 1.3 M | |
| KEL | Kelt Exploration Ltd | 4.58 | 0.05 | 1.1 | 266.6 K | 1.22 M | |
| CURA | Curaleaf Holdings Inc | 5.91 | 0.31 | 5.54 | 192.2 K | 1.14 M | |
| SDE | Spartan Delta Corp | 4.981 | 0.0754 | 1.54 | 226.4 K | 1.13 M | |
| ARE | Aecon Group Inc | 4.1183 | 0.0387 | 0.95 | 248.85 K | 1.02 M | |
| TCW | Trican Well | 3.0145 | 0.0876 | 2.99 | 314.36 K | 947.63 K | |
| MDI | Major Drilling Grp | 11.12 | 0.15 | 1.37 | 80.66 K | 896.96 K | |
| ALS | Altius Minerals Corp | 20.8964 | 0.172 | 0.83 | 41.57 K | 868.73 K | |
| SLS | Solaris Resources Inc | 6.46 | 0.11 | 1.73 | 127.4 K | 823 K | |
| MTY | Mty Food Group Inc | 53.2255 | 0.5939 | 1.13 | 14.2 K | 755.8 K | |
| PRN | Profound Medical Corp | 14.97 | 0.46 | 3.17 | 47.4 K | 709.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.8824 | 0.1232 | 1.05 | 59.48 K | 706.82 K | |
| FEC | Frontera Energy Corp | 11.4409 | 0.1712 | 1.52 | 51.4 K | 588.06 K | |
| CGO | Cogeco Inc Sv | 53.8191 | 1.0583 | 2.01 | 10.86 K | 584.37 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3419 | 0.202 | 2.48 | 68.11 K | 568.21 K | |
| LBS | Life & Banc Split Corp | 4.5287 | 0.0402 | 0.9 | 120.93 K | 547.67 K | |
| AGF-B | AGF Management Limited | 6.1437 | 0.0675 | 1.11 | 88 K | 540.62 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.06 | 0.22 | 1.86 | 44.7 K | 539.08 K | |
| NPK | Verde Agritech Plc | 5.58 | 0.04 | 0.72 | 94.2 K | 525.64 K | |
| CFW | Calfrac Well Services Ltd | 6.24 | 0.06 | 0.97 | 83.36 K | 520.15 K | |
| RSI | Rogers Sugar Inc | 4.6585 | 0.0327 | 0.71 | 103.73 K | 483.22 K | |
| OGI | Organigram Holdings Inc | 4.44 | 0.04 | 0.91 | 96.15 K | 426.91 K | |
| TRZ | Transat At Inc | 3.21 | 0.25 | 8.45 | 129.94 K | 417.11 K | |
| LGO | Largo Resources Ltd | 7.50 | 0.16 | 2.18 | 48.1 K | 360.75 K | |
| U-U | Sprott Physical Uranium Trust | 12.02 | 0.06 | 0.5 | 29.91 K | 359.48 K | |
| BBD-A | Bombardier Inc | 56.48 | 1.51 | 2.75 | 6.24 K | 352.6 K | |
| SXP | Supremex Inc | 4.5978 | 0.1634 | 3.68 | 74.5 K | 342.54 K | |
| PZA | Pizza Pizza Royalty Corp | 11.1739 | 0.0887 | 0.8 | 29 K | 324.04 K | |
| TCS | Tecsys Inc J | 25.6607 | 0.9496 | 3.84 | 11.6 K | 297.66 K | |
| PIC-A | Premium Income Corporation | 5.1177 | 0.1121 | 2.24 | 56.45 K | 288.89 K | |
| NOA | North American Construction Group Ltd | 16.5003 | 0.1604 | 0.98 | 17.4 K | 287.11 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.5375 | 0.334 | 2.06 | 16.7 K | 276.18 K | |
| GLO | Global Atomic Corp | 3.58 | 0.03 | 0.85 | 68.7 K | 245.95 K | |
| ALC | Algoma Central | 13.8567 | 0.2119 | 1.55 | 17.54 K | 242.98 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.5536 | 0.1715 | 0.99 | 13.24 K | 232.41 K | |
| JAG | Jaguar Mining Inc | 3.13 | 0.06 | 1.95 | 74.17 K | 232.16 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8563 | 0.1537 | 0.92 | 13.3 K | 224.19 K | |
| EMA-PL | Emera Inc | 14.2688 | 0.0726 | 0.51 | 15.18 K | 216.59 K | |
| BCT | Briacell Therapeutics Corp | 1072.6206 | 26.7413 | 2.56 | 194 | 208.09 K | |
| PNP | Pinetree Capital Ltd | 4.01 | 0.31 | 8.38 | 47.1 K | 188.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.77 | 9.96 B | 0.40 | 1.71 | 1.58 M | 37.59 M |
| AFFU | Affluence Corporation | 23.75 | 34.38 K | 0.375 | 1.6 | 985.25 K | 23.4 M |
| HOS | Hornbeck Offshore Services, Inc | 7.16 | 2.04 B | 0.21 | 3.02 | 1.46 M | 10.42 M |
| DTEGY | Deutsche Telekom AG | 20.62 | 145.09 B | 0.17 | 0.83 | 475.5 K | 9.8 M |
| MPNGY | Meituan ADR | 49.84 | 60.64 B | 1.78 | 3.7 | 177.1 K | 8.83 M |
| AMADY | Amadeus IT Group S.A | 55.29 | 28.24 B | 3.09 | 5.92 | 156 K | 8.63 M |
| PPRUY | Kering SA | 54.0454 | 26.56 B | 0.3045 | 0.57 | 109.83 K | 5.94 M |
| UNTC | Unit Corporation | 54.792 | 301.23 M | 6.9233 | 14.46 | 102.16 K | 5.6 M |
| TTNDY | Techtronic Industries Company Limited | 57.89 | 33.2 B | 0.48 | 0.84 | 66.8 K | 3.87 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.37 | 69.32 B | 0.11 | 0.9 | 280.1 K | 3.46 M |
| NJDCY | Nidec Corporation | 12.70 | 18.95 B | 0.08 | 0.63 | 262.54 K | 3.33 M |
| GTBIF | Green Thumb Industries Inc | 8.74 | 1.46 B | 0.24 | 2.82 | 374.6 K | 3.27 M |
| RYLPF | Koninklijke Philips N.V | 16.02 | 30.01 B | 0.386 | 2.47 | 200.5 K | 3.21 M |
| DBSDY | DBS Group Holdings Ltd | 103.30 | 158.71 B | 1.38 | 1.35 | 29.7 K | 3.07 M |
| ABLZF | ABB Ltd | 32.044 | 157.56 B | 0.826 | 2.65 | 93.88 K | 3.01 M |
| NGLOY | Anglo American plc | 19.86 | 55.87 B | 0.65 | 3.38 | 135 K | 2.68 M |
| STMEF | STMicroelectronics N.V | 36.814 | 41.21 B | 0.359 | 0.98 | 72.3 K | 2.66 M |
| ASMIY | ASM International NV | 266.45 | 37.46 B | 8.82 | 3.42 | 9.4 K | 2.5 M |
| VWAPY | Volkswagen AG | 13.35 | 39.95 B | 0.07 | 0.53 | 186.48 K | 2.49 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | 0.11 | 1.75 | 368.7 K | 2.36 M |
| SRUUF | Sprott Physical Uranium Trust | 12.03 | 6.58 B | 0.11 | 0.92 | 188.4 K | 2.27 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.44 | 25.73 B | 0.09 | 0.52 | 128.6 K | 2.24 M |
| BASFY | BASF SE | 13.58 | 52.76 B | 0.09 | 0.67 | 152.7 K | 2.07 M |
| NRILY | Nomura Research Institute Ltd | 23.59 | 22.02 B | 0.15 | 0.64 | 81.8 K | 1.93 M |
| CODYY | Compagnie de Saint-Gobain S.A | 10.81 | 40.27 B | 0.20 | 1.89 | 172 K | 1.86 M |
| KKPNY | Koninklijke KPN N.V | 3.13 | 18.6 B | 0.04 | 1.29 | 548.5 K | 1.72 M |
| SUHJY | Sun Hung Kai Properties Limited | 14.12 | 42.83 B | 0.13 | 0.93 | 114.94 K | 1.62 M |
| CTTAY | Continental Aktiengesellschaft | 6.61 | 16 B | 0.09 | 1.38 | 237.9 K | 1.57 M |
| TPRKY | Travis Perkins PLC ADR | 11.76 | 1.85 B | 0.33 | 2.89 | 133.27 K | 1.57 M |
| NHYDY | Norsk Hydro ASA | 7.04 | 14.23 B | 0.21 | 3.07 | 221.7 K | 1.56 M |
| XNGSY | ENN Energy Holdings Limited | 62.03 | 7.07 B | 0.79 | 1.29 | 24.8 K | 1.54 M |
| ASBFY | Associated British Foods plc | 21.10 | 19.12 B | 0.86 | 4.25 | 70.6 K | 1.49 M |
| EVGGF | Evolution AB (publ) | 101.50 | 15.91 B | 2.30 | 2.32 | 13.7 K | 1.39 M |
| SSLZY | Santos Limited | 4.5267 | 20.14 B | 0.0291 | 0.65 | 299.29 K | 1.35 M |
| BDRBF | Bombardier Inc | 41.43 | 45.48 B | 0.86 | 2.12 | 31.1 K | 1.29 M |
| SDVKY | Sandvik AB (publ) | 18.57 | 47.31 B | 0.20 | 1.09 | 63.9 K | 1.19 M |
| TSCDY | Tesco PLC | 8.52 | 46.41 B | 0.05 | 0.59 | 134.6 K | 1.15 M |
| SCBFY | Standard Chartered PLC | 16.5293 | 63.33 B | 0.7546 | 4.78 | 67.7 K | 1.12 M |
| VWDRY | Vestas Wind Systems A/S | 9.16 | 29.59 B | 0.06 | 0.66 | 121.6 K | 1.11 M |
| LYSDY | Lynas Rare Earths Limited | 5.38 | 8.68 B | 0.03 | 0.56 | 202.8 K | 1.09 M |
| BDORY | Banco do Brasil S.A | 6.4373 | 17.58 B | 0.3435 | 5.64 | 166.45 K | 1.07 M |
| POAHY | Porsche Automobil Holding SE | 5.70 | 9.06 B | 0.03 | 0.53 | 181 K | 1.03 M |
| CURLF | Curaleaf Holdings Inc | 4.30 | 2.69 B | 0.15 | 3.61 | 230.4 K | 990.72 K |
| CLLNY | Cellnex Telecom S.A | 17.00 | 19.79 B | 0.24 | 1.43 | 55.7 K | 946.9 K |
| SSDOY | Shiseido Company Limited | 48.69 | 9.77 B | 0.32 | 0.66 | 19.4 K | 944.59 K |
| SEOAY | Stora Enso Oyj | 14.53 | 8.76 B | 0.21 | 1.47 | 62.61 K | 909.77 K |
| JMHLY | Jardine Matheson Holdings Limited | 52.75 | 18.05 B | 1.64 | 3.21 | 16.6 K | 875.65 K |
| SONVY | Sonova Holding AG | 49.18 | 21.12 B | 0.67 | 1.38 | 17.6 K | 865.57 K |
| RNMBY | Rheinmetall AG | 42.68 | 49.61 B | 0.61 | 1.45 | 19 K | 810.92 K |
| BABAF | Alibaba Group Holding Ltd | 13.151 | 263.5 B | 0.234 | 1.81 | 59.5 K | 782.48 K |
| UNCRY | UniCredit S.p.A. | 7.615 | 132.45 B | 0.045 | 0.59 | 97 K | 738.65 K |
| TELNY | Telenor ASA | 9.53 | 19.66 B | 0.11 | 1.17 | 72.7 K | 692.83 K |
| REPYY | Repsol S.A | 15.1203 | 35.63 B | 0.2247 | 1.51 | 44.12 K | 667.03 K |
| JSAIY | J Sainsbury plc | 11.38 | 10.56 B | 0.08 | 0.71 | 57.8 K | 657.76 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.50 | 98.2 B | 0.49 | 2.72 | 33.5 K | 619.75 K |
| TMSNY | Temenos AG | 59.76 | 6.59 B | 0.46 | 0.78 | 9.7 K | 579.67 K |
| YAHOY | Z Holdings Corporation | 5.01 | 22.25 B | 0.06 | 1.21 | 112.6 K | 564.13 K |
| AHEXY | Adecco Group AG | 17.94 | 4.94 B | 0.17 | 0.96 | 29.8 K | 534.61 K |
| TMICY | Trend Micro Incorporated | 45.64 | 5.77 B | 0.48 | 1.06 | 11.6 K | 529.42 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.14 | 32.34 B | 0.08 | 1.58 | 102.46 K | 526.66 K |
| HENKY | Henkel AG & Co. KGaA | 16.35 | 33.85 B | 0.14 | 0.86 | 31.3 K | 511.76 K |
| IMCDY | IMCD N.V | 72.60 | 6.94 B | 1.05 | 1.47 | 6.75 K | 490.27 K |
| GLPEY | Galp Energia SGPS S.A | 6.62 | 15.94 B | 0.12 | 1.85 | 73.6 K | 487.23 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 13.92 | 11.57 B | 0.16 | 1.16 | 34.6 K | 481.63 K |
| SHZHY | Shenzhou International Group Holdings Limited | 11.90 | 7.52 B | 0.32 | 2.76 | 38.9 K | 462.91 K |
| DLAKY | Deutsche Lufthansa AG | 8.72 | 10.48 B | 0.08 | 0.93 | 52.9 K | 461.29 K |
| BDNNY | Boliden AB (publ) | 75.30 | 15.08 B | 0.67 | 0.9 | 6.1 K | 459.33 K |
| KIGRY | KION GROUP AG | 8.80 | 5.25 B | 0.40 | 4.76 | 51 K | 448.8 K |
| MTHRY | M3 Inc | 12.91 | 7.1 B | 0.08 | 0.62 | 32.1 K | 414.41 K |
| RXEEY | Rexel S.A | 20.98 | 12.19 B | 0.1405 | 0.67 | 19.6 K | 411.21 K |
| OCDDY | Ocado Group plc | 17.36 | 3.76 B | 0.107 | 0.62 | 23.5 K | 407.96 K |
| NRDBY | Nordea Bank Abp | 11.189 | 62.34 B | 0.11 | 0.99 | 35.52 K | 397.44 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.24 | 25.94 B | 0.04 | 1.25 | 120.5 K | 390.42 K |
| ANYYY | Aena S.M.E. S.A | 13.37 | 47.47 B | 0.22 | 1.67 | 27.3 K | 365.07 K |
| BTDPY | Barratt Developments plc | 10.39 | 6.03 B | 0.08 | 0.78 | 34.2 K | 355.34 K |
| ASMLF | ASML Holding N.V | 570.2297 | 575.39 B | 7.7035 | 1.37 | 615 | 350.69 K |
| EADSF | Airbus SE | 122.70 | 177.85 B | 0.62 | 0.51 | 2.8 K | 343.56 K |
| ASGLY | AGC Inc | 6.85 | 7.25 B | 0.33 | 5.06 | 49.5 K | 339.07 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.50 | 97.34 B | 4.25 | 2.34 | 1.8 K | 333.9 K |
| XYIGY | Xinyi Glass Holdings Limited | 42.045 | 4.59 B | 1.345 | 3.3 | 7.9 K | 332.16 K |
| JSGRY | LIXIL Corporation | 30.47 | 3.06 B | 0.16 | 0.53 | 10.7 K | 326.03 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.60 | 8.21 B | 0.19 | 2.56 | 41.2 K | 313.12 K |
| PSBXP | PS Business Parks Inc. | 13.17 | 0.085 | 0.65 | 23.5 K | 309.5 K | |
| KGFHY | Kingfisher plc | 6.01 | 7.89 B | 0.09 | 1.52 | 50.5 K | 303.51 K |
| ACDVF | Air Canada | 14.80 | 4.07 B | 0.14 | 0.95 | 20.5 K | 303.4 K |
| UPMMY | UPM-Kymmene Oyj | 36.74 | 13.54 B | 0.292 | 0.8 | 8.2 K | 301.27 K |
| RKUNY | Rakuten Group Inc | 4.59 | 8.77 B | 0.15 | 3.38 | 64.9 K | 297.89 K |
| ZLNDY | Zalando SE | 20.19 | 7.51 B | 0.28 | 1.41 | 14.6 K | 294.85 K |
| NTOIY | Neste Oyj | 23.21 | 24.09 B | 0.21 | 0.91 | 12.3 K | 285.48 K |
| THNPY | Technip Energies N.V | 16.43 | 6.48 B | 0.37 | 2.3 | 16.8 K | 276.02 K |
| YACAF | Yancoal Australia Ltd | 4.13 | 5.22 B | 0.065 | 1.6 | 65.91 K | 272.19 K |
| HESAF | Hermès International Société en commandite par actions | 1640.1747 | 156.87 B | 11.9757 | 0.74 | 164 | 268.99 K |
| MONOY | MonotaRO Co. Ltd | 14.82 | 6.89 B | 0.66 | 4.66 | 17.5 K | 259.35 K |
| YARIY | Yara International ASA | 21.94 | 10.74 B | 0.19 | 0.87 | 11.8 K | 258.89 K |
| CABJF | Carlsberg A/S | 137.25 | 19.1 B | 4.1501 | 3.12 | 1.75 K | 240.87 K |
| IFSPF | Interfor Corporation | 16.02 | 678.98 M | 0.33 | 2.1 | 14.6 K | 233.89 K |
| ACKAY | Arçelik Anonim Sirketi | 28.98 | 1.07 B | 1.64 | 6 | 7.5 K | 217.35 K |
| KNTNF | K92 Mining Inc | 6.10 | 4.66 B | 0.05 | 0.83 | 35.6 K | 217.16 K |
| SAFRF | Safran SA | 126.54 | 133.23 B | 1.07 | 0.85 | 1.7 K | 215.12 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9256 | 95.47 B | 0.1898 | 5.08 | 52.12 K | 204.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 330.26 K | 10.24 M | |
| LI | American Lithium Corp | 3.10 | 0.29 | 10.32 | 1 M | 3.11 M | |
| OGG | Osisko Gold Group Inc. | 6.22 | 0.27 | 4.54 | 73.5 K | 457.17 K | |
| FHYD | First Hydrogen Corp. | 4.76 | 0.08 | 1.71 | 41.3 K | 196.59 K | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.60 | 1.87 | 4.66 K | 151.92 K | |
| LA | Los Andes Copper Ltd | 13.80 | 0.59 | 4.47 | 6.4 K | 88.32 K | |
| DME | Desert Mountain Energy Corp | 3.04 | 0.12 | 4.11 | 16.5 K | 50.16 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 3.00 | 12 | 1.46 K | 40.96 K | |
| GIP | Green Impact Partners Inc | 5.60 | 0.20 | 3.7 | 3.6 K | 20.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 2.25 | 2.22 | 176 | 18.22 K | |
| DFSC | DEFSEC Technologies Inc. | 42.00 | 3.50 | 9.09 | 410 | 17.22 K | |
| BQE | BQE Water Inc | 30.00 | 0.50 | 1.69 | 300 | 9 K |