Gainers for 5 January 2023 from 00:00:00 until 23:59:59
Gainers for 5 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8099 | 56.33 B | 0.4412 | 1.04 | 328.2 K |
| GSAT | Globalstar | 19.65 | 10.3 B | 0.15 | 0.77 | 168.14 K |
| NXE | Nexgen Energy Ltd | 4.21 | 6.39 B | 0.04 | 0.96 | 1.78 M |
| UEC | Uranium Energy | 3.71 | 5.24 B | 0.05 | 1.37 | 4.29 M |
| SEB | Seaboard Corporation | 3760.9258 | 4.54 B | 74.5122 | 2.02 | 500 |
| PRK | Park National Corp | 125.7034 | 3.29 B | 0.9061 | 0.73 | 34.6 K |
| ORLA | Orla Mining | 4.0842 | 3.28 B | 0.0399 | 0.99 | 144.1 K |
| NG | Novagold Resources Inc | 6.72 | 2.7 B | 0.17 | 2.6 | 1.27 M |
| SVM | Silvercorp Metals Inc | 3.2395 | 2.35 B | 0.0195 | 0.61 | 1.91 M |
| FISK | Empire State Realty Op LP Se | 6.4923 | 1.42 B | 0.1887 | 2.99 | 312 |
| SLSR | Solaris Res Inc | 4.73 | 1.35 B | 0.13 | 2.83 | 1.65 K |
| REPX | Riley Exploration Permian Inc | 23.8221 | 711.63 M | 0.5445 | 2.34 | 18.38 K |
| SKYH | Sky Harbour Group Corp | 3.40 | 706.35 M | 0.35 | 11.48 | 7.3 K |
| DC | Dakota Gold Corp | 3.35 | 546.43 M | 0.17 | 5.35 | 109.77 K |
| IDR | Idaho Strategic Resources | 5.87 | 514.45 M | 0.11 | 1.91 | 7.13 K |
| MPTI | M-Tron Industries Inc | 8.80 | 394.72 M | 0.35 | 4.14 | 3.3 K |
| CIX | Compx International Inc | 14.0668 | 335.06 M | 0.3353 | 2.44 | 1.81 K |
| ELMD | Electromed Inc | 10.45 | 331.62 M | 0.20 | 1.95 | 2.9 K |
| BRBS | Blue Ridge Bankshare | 11.4266 | 313.79 M | 0.0833 | 0.73 | 106.78 K |
| BKTI | Bk Technologies Inc | 15.25 | 306.28 M | 0.35 | 2.35 | 11.29 K |
| LODE | Comstock Mining Inc | 3.75 | 302.13 M | 0.342 | 10.04 | 116.84 K |
| FRD | Friedman Industries Inc | 9.6857 | 239.59 M | 0.0682 | 0.71 | 10.6 K |
| INTT | Intest Corp | 11.25 | 224.66 M | 0.28 | 2.55 | 34.66 K |
| GENC | Gencor Industries IN | 10.65 | 216.93 M | 0.24 | 2.31 | 35.52 K |
| ESP | Espey Mfg. & Electronics | 13.8824 | 197.91 M | 0.6802 | 5.15 | 38.7 K |
| INFU | Infusystems Holdings | 9.25 | 182.64 M | 0.25 | 2.78 | 30.7 K |
| KULR | Kulr Technology Group Inc | 9.92 | 173 M | 0.24 | 2.48 | 33.35 K |
| NINE | Nine Energy Service, Inc. | 12.87 | 166.56 M | 0.80 | 6.63 | 2.31 M |
| EP | Empire Petroleum Corp | 11.85 | 110.22 M | 0.50 | 4.41 | 10.9 K |
| COE | 51Talk Online Education Group | 6.40 | 90.11 M | 0.04 | 0.63 | 2.8 K |
| SRXH | Srx Health Solutions Inc | 16.5926 | 77.82 M | 0.3852 | 2.38 | 668 |
| DIT | Amcon Distributing Company | 175.0477 | 71.15 M | 0.9488 | 0.54 | 500 |
| OPHC | Optimumbank Hlds | 4.32 | 70.67 M | 0.09 | 2.13 | 2.2 K |
| ANVS | Annovis Bio Inc | 13.17 | 70.19 M | 0.25 | 1.93 | 4.98 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 65.13 M | 1794.2559 | 7.69 | 64 |
| DXR | Daxor Corp | 9.2945 | 60.25 M | 0.2445 | 2.7 | 4.11 K |
| APT | Alpha Pro Tech | 4.11 | 52.62 M | 0.06 | 1.48 | 34.89 K |
| NBY | Novabay Pharmaceuticals | 252.178 | 49.47 M | 4.6272 | 1.87 | 149 |
| LGL | LGL Group | 4.10 | 45.07 M | 0.11 | 2.76 | 7.7 K |
| TOON | Kartoon Studios Inc | 5.50 | 43.75 M | 0.09 | 1.66 | 130.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 40.78 M | 0.20 | 4.29 | 99.8 K |
| SDEV | Stablecoin Development Corporation | 252.178 | 30.37 M | 4.6272 | 1.87 | 149 |
| COHN | Cohen & CO Inc | 5.3271 | 30.18 M | 0.0706 | 1.34 | 1.47 K |
| GNS | Genius Group Limited | 3.95 | 28.13 M | 0.09 | 2.33 | 10.66 K |
| BATL | Battalion Oil Corp | 9.90 | 27.74 M | 0.47 | 4.98 | 4.2 K |
| INLX | Intellinetics Inc | 4.20 | 27.46 M | 0.10 | 2.44 | 4.7 K |
| SER | Serina Therapeutics Inc | 20.7143 | 27.3 M | 0.3572 | 1.75 | 118 |
| CPHI | China Pharma Holdings | 10.60 | 25.34 M | 0.90 | 9.28 | 27.43 K |
| BURU | Nuburu Inc | 1824.00 | 25.24 M | 22.00 | 1.22 | 141 |
| ACCS | Access Newswire Inc | 26.8719 | 25.23 M | 0.1719 | 0.64 | 1.94 K |
| PLAG | Planet Green Holdings Corp | 7.10 | 25.19 M | 0.70 | 10.94 | 1.77 K |
| MYND | Mynd.Ai Inc ADR | 3.7384 | 18.84 M | 0.1178 | 3.25 | 3.2 K |
| AIRI | Air Industries Group Inc | 4.3895 | 14.65 M | 0.0395 | 0.91 | 2.56 K |
| TOVX | Theriva Biologics Inc | 15.00 | 11.02 M | 0.75 | 5.26 | 1.64 K |
| CVR | Chicago Rivet & Machine Company | 26.9561 | 9.93 M | 0.5648 | 2.14 | 1.6 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 6.15 M | 3.00 | 6.52 | 354 |
| DSS | Document Security Systems | 3.289 | 5.59 M | 0.2285 | 7.47 | 13.95 K |
| PHGE | Biomx Ltd | 37.43 | 4.66 M | 0.19 | 0.51 | 2.26 K |
| PW | Power REIT | 3.98 | 3.4 M | 0.14 | 3.65 | 6.4 K |
| OGEN | Oragenics Inc | 252.00 | 2.58 M | 18.00 | 7.69 | 943 |
| SING | Singlepoint | 62400.00 | 7.98 K | 4680.00 | 8.11 | 0 |
| FOXO | Foxo Technologies Inc | 74.1673 | 10.4873 | 16.47 | 3.13 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.3055 | 0.5537 | 7.14 | 13.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.21 | 0.4601 | 2.75 | 151 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.60 | 0.25 | 1.74 | 2.52 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.055 | 0.2272 | 1.44 | 1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.45 | 0.20 | 1.23 | 807 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.95 | 0.20 | 1.19 | 8.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | 0.10 | 0.61 | 250 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 36.71 M | 1.95 | 2.75 | 95 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4942 | 0.0676 | 0.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 53.9031 | 1.37 T | 0.5025 | 0.94 | 18.03 M |
| WDC | Western Digital Cp | 26.5145 | 232.79 B | 1.6408 | 6.6 | 13.29 M |
| STX | Seagate Technology | 48.804 | 229.92 B | 0.9124 | 1.91 | 2.11 M |
| TMUS | T-Mobile US | 138.915 | 196.5 B | 4.3459 | 3.23 | 9.25 M |
| VZ | Verizon Communications Inc | 32.9791 | 192.37 B | 0.4508 | 1.39 | 29.99 M |
| AMGN | Amgen Inc | 240.7951 | 190.42 B | 2.2288 | 0.93 | 2.06 M |
| BKNG | Booking Holdings Inc | 84.2242 | 137.19 B | 1.3547 | 1.63 | 9.4 M |
| PDD | Pinduoduo Inc ADR | 95.43 | 104.33 B | 4.37 | 4.8 | 13.9 M |
| MELI | MercadoLibre Inc | 856.09 | 82.09 B | 18.65 | 2.23 | 415.24 K |
| CMCSA | Comcast Corporation | 31.0131 | 81.05 B | 0.327 | 1.07 | 28.78 M |
| ORLY | O'Reilly Automotive | 55.6196 | 72.02 B | 0.5033 | 0.91 | 5.5 M |
| WBD | Discovery Inc Series A | 10.86 | 67.64 B | 0.48 | 4.62 | 33.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7294 | 56.49 B | 0.8446 | 3.26 | 5.75 M |
| FANG | Diamondback Energy | 117.5301 | 51.35 B | 2.9987 | 2.62 | 2.41 M |
| RKLB | Rocket Lab USA Inc | 4.17 | 50.42 B | 0.13 | 3.22 | 2.67 M |
| UAL | United Airlines Holdings Inc | 41.24 | 43.69 B | 1.52 | 3.83 | 8.29 M |
| BIDU | Baidu Inc ADR | 132.53 | 35.38 B | 0.77 | 0.58 | 3.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6752 | 33.39 B | 0.8107 | 2.63 | 1.4 M |
| TSEM | Tower Semiconductor | 43.54 | 32.11 B | 0.24 | 0.55 | 305.5 K |
| EXPE | Expedia Group Inc | 92.0556 | 30.12 B | 1.9896 | 2.21 | 2.69 M |
| SYM | Symbotic Inc | 12.73 | 24.61 B | 0.43 | 3.5 | 110.5 K |
| ROIV | Roivant Sciences Ltd | 8.14 | 24.47 B | 0.58 | 7.67 | 3.5 M |
| DLTR | Dollar Tree Inc | 142.56 | 22.72 B | 2.04 | 1.45 | 1.67 M |
| FWONK | Liberty Media F1 Series K | 60.0862 | 22.67 B | 0.8215 | 1.39 | 842.38 K |
| LPLA | Lpl Financial Hld | 216.8041 | 22.18 B | 6.5041 | 3.09 | 646.9 K |
| INCY | Incyte Corp | 80.16 | 21.48 B | 1.08 | 1.37 | 4.44 M |
| AMKR | Amkor Technology | 24.5044 | 21.22 B | 0.1612 | 0.66 | 880 K |
| ULTA | Ulta Beauty Inc | 488.94 | 20.87 B | 5.42 | 1.12 | 702.2 K |
| FWONA | Liberty Media F1 Series A | 53.4545 | 20.79 B | 0.6265 | 1.19 | 106.38 K |
| CHTR | Charter Communications | 361.43 | 20.31 B | 7.43 | 2.1 | 1.49 M |
| ROKU | Roku Inc | 42.76 | 19.99 B | 0.41 | 0.97 | 9.57 M |
| GH | Guardant Health Inc | 27.03 | 18.95 B | 0.33 | 1.24 | 1.72 M |
| VTRS | Viatris Inc | 10.2313 | 18.71 B | 0.0778 | 0.77 | 9.22 M |
| FITBI | Fifth Third Bancorp | 19.4102 | 17.6 B | 0.1547 | 0.8 | 33.6 K |
| RGLD | Royal Gold Inc | 116.1454 | 17.37 B | 1.6237 | 1.42 | 358.2 K |
| ASND | Ascendis Pharma ADR | 124.20 | 17.15 B | 2.12 | 1.74 | 202.19 K |
| NBIX | Neurocrine Bioscienc | 122.95 | 16.51 B | 2.07 | 1.71 | 895.63 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.7426 | 15.91 B | 0.1219 | 0.89 | 28 K |
| VNOM | Viper Energy LP | 24.204 | 15.63 B | 0.3816 | 1.6 | 302.85 K |
| TPG | Tpg Inc Cl A | 30.05 | 15.38 B | 0.26 | 0.87 | 591.2 K |
| IESC | Ies Holdings | 35.74 | 15.27 B | 0.19 | 0.53 | 27.23 K |
| PAA | Plains All American Pipeline LP | 8.987 | 15.25 B | 0.0464 | 0.52 | 3.5 M |
| ACGLN | Arch Capital Group Ltd | 15.4568 | 15.17 B | 0.4589 | 3.06 | 25 K |
| LOGI | Logitech Int S.A. | 60.251 | 14.48 B | 0.3669 | 0.61 | 422.14 K |
| FUTU | Futu Holdings Ltd ADR | 44.8426 | 13.76 B | 4.5526 | 11.3 | 10.17 M |
| WMG | Warner Music Group Corp Cl A | 34.4037 | 13.71 B | 0.5014 | 1.48 | 1.5 M |
| VIRT | Virtu Financial Cm A | 18.7399 | 13.14 B | 0.1859 | 1 | 1.02 M |
| IONS | Ionis Pharmaceuticals | 40.12 | 12.95 B | 0.87 | 2.22 | 1.85 M |
| LULU | Lululemon Athletica | 325.93 | 12.72 B | 4.95 | 1.54 | 1.79 M |
| ENLT | Enlight Renewable Energy Ltd | 19.80 | 12.35 B | 0.20 | 1.02 | 10 |
| ERIE | Erie Indemnity Company | 231.0053 | 12.02 B | 1.4687 | 0.64 | 162.8 K |
| HAS | Hasbro Inc | 54.8254 | 12.01 B | 1.0307 | 1.92 | 1.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.3729 | 11.83 B | 0.2965 | 2.46 | 983.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.4992 | 11.77 B | 0.2858 | 1.66 | 30.72 K |
| AAL | American Airlines Group | 13.99 | 11.62 B | 0.40 | 2.94 | 27.38 M |
| FORM | Formfactor Inc | 22.90 | 11.6 B | 0.54 | 2.42 | 374.71 K |
| PODD | Insulet Corp | 286.16 | 10.65 B | 6.44 | 2.3 | 523.27 K |
| KRYS | Krystal Biotech Inc | 82.74 | 10.61 B | 2.80 | 3.5 | 232.37 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.5627 | 10.55 B | 0.1506 | 0.86 | 8.57 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.683 | 10.55 B | 0.2891 | 2.33 | 27.4 K |
| RIOT | Riot Blockchain Inc | 4.22 | 10.5 B | 0.34 | 8.76 | 14.1 M |
| FIVE | Five Below Inc | 177.08 | 10.32 B | 3.51 | 2.02 | 801.56 K |
| KYMR | Kymera Therapeutics Inc | 26.21 | 9.58 B | 0.43 | 1.67 | 546.1 K |
| FCFS | First Cash Fin Svcs | 84.4913 | 9.52 B | 1.2482 | 1.5 | 317.45 K |
| BRKR | Bruker Corp | 70.1968 | 9.27 B | 0.8691 | 1.25 | 982 K |
| CORT | Corcept Therapeutics | 20.50 | 9.1 B | 0.26 | 1.28 | 485.78 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.7078 | 8.76 B | 0.1438 | 0.92 | 15.7 K |
| KTOS | Kratos Defns | 10.28 | 8.69 B | 0.07 | 0.69 | 500.08 K |
| HALO | Halozyme Therapeutic | 54.23 | 8.62 B | 0.33 | 0.61 | 856.82 K |
| GGAL | Grupo Fin Galicia ADR | 8.7442 | 8.37 B | 0.5548 | 6.77 | 980.1 K |
| VSAT | Viasat Inc | 34.84 | 8.19 B | 1.37 | 4.09 | 506.75 K |
| MTCH | Match Group Inc | 41.2806 | 8.15 B | 0.2332 | 0.57 | 3.36 M |
| PLXS | Plexus Cp | 104.69 | 7.94 B | 0.56 | 0.54 | 127.67 K |
| IMVT | Immunovant Inc | 18.75 | 7.85 B | 0.26 | 1.41 | 2.02 M |
| SYRE | Spyre Therapeutics Inc | 12.875 | 7.7 B | 1.775 | 15.99 | 40.16 K |
| MYRG | MYR Group Inc | 93.87 | 7.59 B | 1.06 | 1.14 | 67.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.29 | 7.43 B | 1.88 | 6.62 | 496.5 K |
| ETSY | Etsy Inc | 119.56 | 7.37 B | 2.45 | 2.09 | 2.74 M |
| IDCC | Interdigital Inc | 55.4683 | 7.06 B | 0.4869 | 0.89 | 318.17 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.2286 | 7.03 B | 0.3442 | 2.9 | 100 |
| HQY | Healthequity | 61.07 | 6.99 B | 0.70 | 1.16 | 657.55 K |
| LQDA | Liquidia Corp | 6.16 | 6.84 B | 0.10 | 1.65 | 544.29 K |
| BILI | Bilibili Inc ADR | 29.20 | 6.73 B | 0.88 | 3.11 | 10.75 M |
| CPB | Campbell Soup Company | 49.146 | 6.66 B | 0.3327 | 0.68 | 2.04 M |
| COGT | Cogent Biosciences Inc | 12.00 | 6.49 B | 0.50 | 4.35 | 956.58 K |
| PPC | Pilgrim's Pride | 21.0853 | 6.37 B | 0.7031 | 3.45 | 1.75 M |
| MRCY | Mercury Sys Inc | 46.41 | 6.34 B | 1.08 | 2.38 | 407.29 K |
| WFRD | Weatherford International Plc | 47.9208 | 6.1 B | 1.8285 | 3.97 | 538.43 K |
| AUB | Atlantic Union Bancshares Corp | 31.2171 | 5.96 B | 0.2465 | 0.8 | 236.85 K |
| LGND | Ligand Pharm | 66.19 | 5.93 B | 0.52 | 0.79 | 112.5 K |
| CROX | Crocs Inc | 109.95 | 5.91 B | 1.42 | 1.31 | 1.08 M |
| ACLS | Axcelis Tech Inc | 82.42 | 5.55 B | 3.73 | 4.74 | 499.93 K |
| XENE | Xenon Pharmaceuticals Inc | 38.18 | 5.49 B | 0.43 | 1.14 | 447.02 K |
| OMAB | Grupo Aeroportuario ADR | 53.1214 | 5.41 B | 0.3926 | 0.74 | 54.09 K |
| CRSP | Crispr Therapeutics Ag | 47.45 | 5.32 B | 2.45 | 5.44 | 1.42 M |
| ORKA | Oruka Therapeutics Inc | 16.0701 | 5.22 B | 0.129 | 0.81 | 3.83 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.1477 | 5.1 B | 0.2408 | 4.91 | 400 |
| DNTH | Dianthus Therapeutics Inc | 7.76 | 5.01 B | 0.7584 | 10.83 | 142.24 K |
| MMYT | Makemytrip Ltd | 27.42 | 4.95 B | 0.46 | 1.71 | 277.02 K |
| SLMBP | SLM Cp Srs B Pfd | 43.149 | 4.81 B | 0.4986 | 1.17 | 11.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.5701 | 570.14 B | 2.3322 | 2.24 | 15.95 M |
| GE | General Electric Company | 55.9517 | 388.01 B | 0.8556 | 1.55 | 16 M |
| CVX | Chevron Corp | 152.9926 | 343.03 B | 2.7065 | 1.8 | 6.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.9586 | 326.02 B | 0.8625 | 3.31 | 4.55 M |
| JPM-PD | JPMorgan Chase & Co | 20.2726 | 322.15 B | 0.1823 | 0.91 | 152.34 K |
| MRK | Merck & Company | 102.9482 | 309.84 B | 1.4132 | 1.39 | 9.58 M |
| BAC-PK | Bank of America Corporation | 19.8714 | 249.4 B | 0.1977 | 1 | 84.28 K |
| BABA | Alibaba Group Holding ADR | 101.5123 | 228.09 B | 0.6407 | 0.64 | 30.4 M |
| BAC-PE | Bank of America Corporation | 15.4336 | 227.44 B | 0.0807 | 0.53 | 17.55 K |
| BHP | BHP Billiton Ltd ADR | 53.4056 | 206.17 B | 0.4722 | 0.89 | 3.02 M |
| GLW | Corning Inc | 31.5834 | 196.23 B | 0.2571 | 0.82 | 5.26 M |
| WFC-PY | Wells Fargo & Company | 22.535 | 189.81 B | 0.4139 | 1.87 | 33.29 K |
| BA | Boeing Company | 204.99 | 171.94 B | 1.35 | 0.66 | 6.91 M |
| TJX | TJX Companies | 77.1522 | 171.44 B | 0.7557 | 0.99 | 4.76 M |
| RIO | Rio Tinto Plc ADR | 57.9328 | 154.67 B | 0.3302 | 0.57 | 1.58 M |
| SCCO | Southern Copper Corp | 55.5839 | 145.78 B | 1.3887 | 2.56 | 1.87 M |
| COP | ConocoPhillips | 105.63 | 129.64 B | 3.1028 | 3.03 | 5.18 M |
| WFC-PC | Wells Fargo & Company | 17.7538 | 115.32 B | 0.2168 | 1.24 | 103.97 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9351 | 106.46 B | 0.246 | 4.32 | 27.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.91 | 101.88 B | 0.42 | 4.95 | 8.24 M |
| BCS | Barclays Plc ADR | 7.3584 | 92.19 B | 0.079 | 1.09 | 4.84 M |
| FCX | Freeport-Mcmoran Inc | 38.0923 | 90.28 B | 0.8031 | 2.15 | 12.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1317 | 88.51 B | 0.1565 | 5.26 | 35.15 M |
| RCL | Royal Caribbean Cruises Ltd | 52.1802 | 86.53 B | 0.7234 | 1.41 | 4.47 M |
| HCA | Hca Holdings Inc | 243.9118 | 85.84 B | 1.3838 | 0.57 | 1.35 M |
| EPD | Enterprise Products Partners LP | 19.5316 | 79.7 B | 0.23 | 1.19 | 4.93 M |
| EQNR | Equinor ASA ADR | 24.0043 | 78.59 B | 0.3197 | 1.35 | 8.31 M |
| USB-PH | U.S. Bancorp | 19.26 | 76.82 B | 0.17 | 0.89 | 102.15 K |
| VLO | Valero Energy Corp | 114.739 | 75.74 B | 6.3175 | 5.83 | 4.97 M |
| MPC | Marathon Petroleum Corp | 107.8701 | 74.02 B | 4.8002 | 4.66 | 4.09 M |
| SLB | Schlumberger N.V. | 48.5696 | 70.9 B | 0.8945 | 1.88 | 6.62 M |
| GM | General Motors Company | 33.8414 | 70.81 B | 0.2998 | 0.89 | 11.93 M |
| USB-PP | U.S. Bancorp | 23.68 | 69.24 B | 0.515 | 2.22 | 54.11 K |
| NWG | Natwest Group Plc ADR | 5.277 | 69.05 B | 0.0548 | 1.05 | 1.22 M |
| PSX | Phillips 66 | 91.67 | 68.86 B | 2.0822 | 2.32 | 3.35 M |
| MS-PI | Morgan Stanley | 25.02 | 67.1 B | 0.30 | 1.21 | 92.13 K |
| ET | Energy Transfer LP | 9.1204 | 66 B | 0.2064 | 2.32 | 12.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.2621 | 65.41 B | 0.1895 | 1.26 | 92 K |
| VALE | Vale S.A. ADR | 16.7134 | 64.37 B | 0.5281 | 3.26 | 28.42 M |
| SU | Suncor Energy Inc | 26.31 | 64.19 B | 0.4082 | 1.58 | 5.31 M |
| TGT | Target Corporation | 137.5731 | 63.39 B | 1.3734 | 1.01 | 3.27 M |
| DUK-PA | Duke Energy Corporation | 20.5171 | 60.59 B | 0.2655 | 1.31 | 166.34 K |
| DAL | Delta Air Lines Inc | 34.1803 | 60.52 B | 0.815 | 2.44 | 11.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0534 | 58.92 B | 2.1107 | 3.2 | 732 |
| OKE | Oneok Inc | 53.9909 | 56.4 B | 0.3248 | 0.61 | 2.32 M |
| F | Ford Motor Company | 9.5427 | 56.22 B | 0.1869 | 2 | 50.79 M |
| OXY | Occidental Petroleum Corp | 58.924 | 50.94 B | 1.0512 | 1.82 | 10.69 M |
| SCHW-PD | The Charles Schwab Corporation | 24.4527 | 49.84 B | 0.394 | 1.64 | 51.47 K |
| DVN | Devon Energy Corp | 53.0006 | 49.13 B | 1.1187 | 2.16 | 8.81 M |
| DHI | D.R. Horton | 89.3972 | 47.34 B | 0.6489 | 0.73 | 2.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8618 | 47 B | 0.5736 | 1.14 | 1.9 K |
| MT | Arcelormittal ADR | 26.2497 | 46.77 B | 0.2554 | 0.98 | 3.29 M |
| FERG | Ferguson Plc | 127.0022 | 46.69 B | 2.2493 | 1.8 | 2.37 M |
| CVE | Cenovus Energy Inc | 16.6569 | 46.02 B | 0.2355 | 1.43 | 3.98 M |
| SPG-PJ | Simon Property Group Inc | 59.9336 | 45.3 B | 0.5796 | 0.98 | 746 |
| CCJ | Cameco Corp | 22.7269 | 45.11 B | 0.338 | 1.51 | 3.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5244 | 42.71 B | 0.3837 | 0.56 | 551.5 K |
| LYV | Live Nation Entertainment | 71.66 | 40.75 B | 0.65 | 0.92 | 1.73 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.7147 | 39.74 B | 0.1903 | 0.97 | 40.3 K |
| CCL | Carnival Corp | 8.9088 | 39.42 B | 0.209 | 2.4 | 35.69 M |
| TKO | Tko Group Holdings Inc Cl A | 69.199 | 38.95 B | 1.5273 | 2.26 | 1.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3265 | 38.64 B | 0.136 | 3.25 | 1.54 M |
| HEI-A | HEICO Corporation | 118.6564 | 35.96 B | 1.0861 | 0.92 | 183.46 K |
| PSA-PH | Public Storage | 24.1024 | 35.75 B | 0.1274 | 0.53 | 14.06 K |
| KB | KB Financial Group Inc ADR | 37.103 | 35.47 B | 1.3042 | 3.64 | 357.15 K |
| RBLX | Roblox Corp Cl A | 29.98 | 33.21 B | 0.94 | 3.24 | 13.7 M |
| MTZ | Mastec Inc | 88.14 | 31.89 B | 0.91 | 1.04 | 873.82 K |
| PSA-PK | Public Storage | 20.5106 | 30.98 B | 0.4662 | 2.33 | 10.97 K |
| CPNG | Coupang Inc Class A | 15.81 | 30.62 B | 0.18 | 1.15 | 7.16 M |
| BAP | Credicorp Ltd | 131.7432 | 30.22 B | 2.4631 | 1.91 | 583.7 K |
| ALL-PH | The Allstate Corporation | 17.4391 | 30.18 B | 0.2563 | 1.49 | 177.86 K |
| CRS | Carpenter Technology Corp | 36.1475 | 29.77 B | 0.2334 | 0.65 | 209 K |
| EC | Ecopetrol S.A. ADR | 6.0554 | 29.71 B | 0.2313 | 3.97 | 2.47 M |
| RJF | Raymond James Financial | 102.2473 | 29.33 B | 1.6302 | 1.62 | 1.06 M |
| NTR | Nutrien Ltd | 65.8398 | 29.26 B | 2.2442 | 3.53 | 2.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.491 | 29.19 B | 1.4915 | 5.97 | 144.2 K |
| HAL | Halliburton Company | 36.2121 | 28.96 B | 0.4835 | 1.35 | 8.77 M |
| TS | Tenaris S.A. ADR | 29.0623 | 28.96 B | 0.7338 | 2.59 | 2.12 M |
| TECK | Teck Resources Ltd | 36.0949 | 28.9 B | 1.576 | 4.57 | 4.28 M |
| ATI | Allegheny Technologies Inc | 31.95 | 27.23 B | 0.92 | 2.96 | 1.71 M |
| DTG | Dte Energy Company 2021 Sr E | 15.7006 | 26.73 B | 0.5065 | 3.33 | 18.8 K |
| FTI | Technipfmc Plc | 11.5921 | 26.72 B | 0.2255 | 1.98 | 4.49 M |
| DG | Dollar General Corp | 230.8924 | 25.93 B | 1.8064 | 0.79 | 1.75 M |
| PHM | Pultegroup | 46.4501 | 25.87 B | 0.2533 | 0.55 | 2.15 M |
| RL | Ralph Lauren Corp | 108.2094 | 24.41 B | 1.229 | 1.15 | 854.7 K |
| DRI | Darden Restaurants | 129.7567 | 24.37 B | 1.142 | 0.89 | 1.33 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7324 | 23.86 B | 0.1488 | 2.26 | 1.17 M |
| XPO | Xpo Logistics Inc | 34.01 | 23.84 B | 0.61 | 1.83 | 1.8 M |
| DLR-PK | Digital Realty Trust Inc | 19.0786 | 23.07 B | 0.1803 | 0.95 | 34.41 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.7148 | 21.37 B | 0.3162 | 1.72 | 32.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9115 | 21.36 B | 0.2133 | 3.74 | 1.77 M |
| DKS | Dick's Sporting Goods Inc | 115.3766 | 21.24 B | 1.0796 | 0.94 | 1.23 M |
| USFD | US Foods Holding | 35.68 | 21.19 B | 0.90 | 2.59 | 3.15 M |
| DOW | Dow Inc | 43.7386 | 21.12 B | 0.4794 | 1.11 | 4.8 M |
| OMC | Omnicom Group Inc | 76.285 | 20.93 B | 0.6094 | 0.81 | 1.58 M |
| MKCV | McCormick & Company, Incorporated | 81.8152 | 20.84 B | 1.2401 | 1.54 | 1 K |
| RS | Reliance Steel & Aluminum Company | 196.7346 | 20.71 B | 1.7014 | 0.87 | 320.73 K |
| BURL | Burlington Stores Inc | 220.74 | 20.42 B | 4.47 | 2.07 | 1.44 M |
| GIS | General Mills | 74.5264 | 18.89 B | 0.4591 | 0.62 | 2.93 M |
| IONQ | Ionq Inc | 3.64 | 18.87 B | 0.03 | 0.83 | 1.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 3.36 | 0.36 | 12 | 6 K | |
| BABY | Else Nutrition Holdings Inc | 6.00 | 0.50 | 9.09 | 7.64 K | |
| TRZ | Transat At Inc | 3.21 | 0.25 | 8.45 | 129.94 K | |
| PNP | Pinetree Capital Ltd | 4.01 | 0.31 | 8.38 | 47.1 K | |
| APS | Aptose Biosciences Inc | 13.20 | 0.90 | 7.32 | 18.41 K | |
| BCE-PQ | BCE Inc Pref Q | 16.7911 | 0.9891 | 6.26 | 7 K | |
| CURA | Curaleaf Holdings Inc | 5.91 | 0.31 | 5.54 | 192.2 K | |
| TECK-B | Teck Resources Limited | 48.9988 | 2.4547 | 5.27 | 1.76 M | |
| TINY | Tiny Ltd | 16.00 | 0.80 | 5.26 | 9.03 K | |
| BHC | Bausch Health Companies Inc | 9.72 | 0.45 | 4.85 | 1.1 M | |
| URB | Urbana Corp | 3.9117 | 0.1745 | 4.67 | 400 | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.35 | 4.59 | 411.89 K | |
| CU-PJ | Canadian Utilities Limited | 15.8251 | 0.6881 | 4.55 | 2.1 K | |
| TECK-A | Teck Resources Limited | 49.9214 | 2.1601 | 4.52 | 447 | |
| DII-B | Dorel Industries Inc | 5.74 | 0.24 | 4.36 | 13.24 K | |
| NTR | Nutrien Ltd | 89.4072 | 3.6933 | 4.31 | 1.51 M | |
| CHR | Chorus Aviation Inc | 24.4123 | 0.9682 | 4.13 | 969.02 K | |
| MX | Methanex Corp | 49.0903 | 1.9356 | 4.1 | 109.82 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8848 | 0.5384 | 4.03 | 6.4 K | |
| GBT | Bmtc Group Inc | 12.9665 | 0.4973 | 3.99 | 5.2 K | |
| TCS | Tecsys Inc J | 25.6607 | 0.9496 | 3.84 | 11.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7163 | 0.5009 | 3.79 | 3 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | 0.20 | 3.7 | 17.41 K | |
| SXP | Supremex Inc | 4.5978 | 0.1634 | 3.68 | 74.5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1937 | 0.3557 | 3.62 | 1.7 K | |
| VLN | Velan Inc Sv | 5.2127 | 0.1728 | 3.43 | 8.4 K | |
| SII | Sprott Inc | 45.8538 | 1.5127 | 3.41 | 121.4 K | |
| NG | Novagold Res Inc | 9.15 | 0.30 | 3.39 | 154.92 K | |
| PD | Precision Drilling Corp | 98.87 | 3.23 | 3.38 | 103.34 K | |
| BAMI | Blue Ant Media Corporation | 26.00 | 0.80 | 3.17 | 60 | |
| PRN | Profound Medical Corp | 14.97 | 0.46 | 3.17 | 47.4 K | |
| TCW | Trican Well | 3.0145 | 0.0876 | 2.99 | 314.36 K | |
| CSCI | Cosciens Biopharma Inc | 18.52 | 0.52 | 2.89 | 150 | |
| BBD-B | Bombardier Inc Series B | 56.24 | 1.53 | 2.8 | 612.86 K | |
| BBD-A | Bombardier Inc | 56.48 | 1.51 | 2.75 | 6.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.0392 | 0.425 | 2.72 | 6.2 K | |
| GOOS | Canada Goose Holdings Inc | 25.71 | 0.68 | 2.72 | 581.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.6929 | 0.3087 | 2.71 | 2.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.915 | 0.2083 | 2.7 | 300 | |
| BCT | Briacell Therapeutics Corp | 1072.6206 | 26.7413 | 2.56 | 194 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7157 | 0.2614 | 2.5 | 12.1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3419 | 0.202 | 2.48 | 68.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.033 | 0.3818 | 2.44 | 6.3 K | |
| DPM | Dundee Precious Metals Inc | 6.7728 | 0.161 | 2.44 | 349.29 K | |
| ATRL | Atkinsrealis Group Inc | 25.6985 | 0.5972 | 2.38 | 325.89 K | |
| SU | Suncor Energy Inc | 35.7236 | 0.8251 | 2.36 | 6.25 M | |
| CCO | Cameco Corp | 30.8693 | 0.7059 | 2.34 | 1.29 M | |
| BCE-PT | Bce Inc Pref T | 14.3041 | 0.3264 | 2.34 | 1.5 K | |
| IFC-PK | Intact Financial Corporation | 18.109 | 0.4116 | 2.33 | 1 K | |
| ET | Evertz Technologies Ltd | 7.8399 | 0.1751 | 2.28 | 11.5 K | |
| CVE | Cenovus Energy Inc | 22.6207 | 0.4981 | 2.25 | 3.26 M | |
| PIC-A | Premium Income Corporation | 5.1177 | 0.1121 | 2.24 | 56.45 K | |
| SLF-PK | Sun Life Financial Inc | 14.2415 | 0.3053 | 2.19 | 1.2 K | |
| TIH | Toromont Ind | 95.8339 | 2.0451 | 2.18 | 118.03 K | |
| LGO | Largo Resources Ltd | 7.50 | 0.16 | 2.18 | 48.1 K | |
| AQN | Algonquin Power and Utilities Corp | 7.8207 | 0.1655 | 2.16 | 4.55 M | |
| NFI | Nfi Group Inc. | 10.89 | 0.23 | 2.16 | 321.42 K | |
| NXE | Nexgen Energy Ltd | 5.75 | 0.12 | 2.13 | 1.31 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.5375 | 0.334 | 2.06 | 16.7 K | |
| CGO | Cogeco Inc Sv | 53.8191 | 1.0583 | 2.01 | 10.86 K | |
| FTS-PG | Fortis Inc Pref G | 14.1621 | 0.2775 | 2 | 3.1 K | |
| JAG | Jaguar Mining Inc | 3.13 | 0.06 | 1.95 | 74.17 K | |
| ATS | Ats Corp | 44.37 | 0.85 | 1.95 | 96.7 K | |
| IMG | Iamgold Corp | 3.68 | 0.07 | 1.94 | 1.64 M | |
| IMO | Imperial Oil | 58.1882 | 1.0939 | 1.92 | 823.78 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.0985 | 0.3018 | 1.91 | 10.09 K | |
| CG | Centerra Gold Inc | 5.1366 | 0.094 | 1.86 | 647.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.06 | 0.22 | 1.86 | 44.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6138 | 0.1923 | 1.85 | 3.3 K | |
| AC | Air Canada | 20.12 | 0.36 | 1.82 | 3.19 M | |
| VZ | VZ | 18.4533 | 0.3251 | 1.79 | 5.26 K | |
| BN-PFB | Brookfield Corporation | 14.2232 | 0.2452 | 1.75 | 6.1 K | |
| GIL | Gildan Activewear Inc | 36.0495 | 0.6175 | 1.74 | 257.4 K | |
| GTE | Gran Tierra Energy Inc | 11.70 | 0.20 | 1.74 | 110.93 K | |
| SLS | Solaris Resources Inc | 6.46 | 0.11 | 1.73 | 127.4 K | |
| OVV | Ovintiv Inc | 58.4473 | 0.9864 | 1.72 | 133.72 K | |
| STCK | Stack Capital Group Inc | 5.95 | 0.10 | 1.71 | 700 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.9622 | 0.2662 | 1.7 | 9.7 K | |
| SGY | Surge Energy Inc | 6.6782 | 0.1105 | 1.68 | 487.5 K | |
| FTS-PI | Fortis Inc Pref I | 11.5003 | 0.1849 | 1.63 | 1.9 K | |
| LAS-A | Lassonde Industries Inc | 105.999 | 1.6991 | 1.63 | 1.13 K | |
| RAY | Stingray Group Inc. | 4.4213 | 0.0702 | 1.61 | 36.4 K | |
| SLF-PJ | Sun Life Financial Inc | 11.6962 | 0.1841 | 1.6 | 1.5 K | |
| SVM | Silvercorp Metals Inc | 4.3787 | 0.0681 | 1.58 | 490.4 K | |
| ATZ | Aritzia Inc | 47.78 | 0.74 | 1.57 | 356.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.9223 | 0.2299 | 1.56 | 853 | |
| GWO-PY | Great-West Lifeco Inc. | 15.0587 | 0.2306 | 1.56 | 1.24 K | |
| ALC | Algoma Central | 13.8567 | 0.2119 | 1.55 | 17.54 K | |
| RIC | Richmont Mines | 37.9626 | 0.5801 | 1.55 | 859 | |
| SDE | Spartan Delta Corp | 4.981 | 0.0754 | 1.54 | 226.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.93 | 0.21 | 1.53 | 500 | |
| FEC | Frontera Energy Corp | 11.4409 | 0.1712 | 1.52 | 51.4 K | |
| PSI | Pason Systems Inc | 13.2747 | 0.1986 | 1.52 | 105.17 K | |
| BN-PM | Brookfield Corporation | 14.9251 | 0.2199 | 1.5 | 3.88 K | |
| DOO | Brp Inc | 101.4157 | 1.4504 | 1.45 | 70.5 K | |
| EMA-PF | Emera Inc Pref F | 14.4885 | 0.2041 | 1.43 | 200 | |
| NA-PC | National Bank of Canada | 20.5319 | 0.2879 | 1.42 | 4 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.9565 | 0.2499 | 1.41 | 0 | |
| JWEL | Jamieson Wellness Inc | 33.1327 | 0.4601 | 1.41 | 231.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7784 | 0.2289 | 1.38 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 570.2297 | 709.17 B | 7.7035 | 1.37 | 615 |
| HBCYF | HSBC Holdings plc | 6.5328 | 324.23 B | 0.2676 | 4.27 | 5.65 K |
| LRLCF | L'Oréal S.A | 377.75 | 245.01 B | 3.00 | 0.8 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.85 | 226.1 B | 0.05 | 0.74 | 10 K |
| BABAF | Alibaba Group Holding Ltd | 13.151 | 225.52 B | 0.234 | 1.81 | 59.5 K |
| TOELF | Tokyo Electron Limited | 299.58 | 210.68 B | 10.68 | 3.7 | 100 |
| BHPLF | BHP Group | 31.47 | 205.79 B | 0.798 | 2.6 | 895 |
| IDEXF | Industria de Diseño Textil S.A | 27.93 | 196.93 B | 0.20 | 0.72 | 4.6 K |
| HESAF | Hermès International Société en commandite par actions | 1640.1747 | 193.26 B | 11.9757 | 0.74 | 164 |
| ABLZF | ABB Ltd | 32.044 | 192.09 B | 0.826 | 2.65 | 93.88 K |
| EADSF | Airbus SE | 122.70 | 173.98 B | 0.62 | 0.51 | 2.8 K |
| SAFRF | Safran SA | 126.54 | 161.02 B | 1.07 | 0.85 | 1.7 K |
| DBSDF | DBS Group Holdings Ltd | 25.91 | 147.97 B | 0.94 | 3.76 | 3 K |
| DTEGY | Deutsche Telekom AG | 20.62 | 145.66 B | 0.17 | 0.83 | 475.5 K |
| DBSDY | DBS Group Holdings Ltd | 103.30 | 144.88 B | 1.38 | 1.35 | 29.7 K |
| BTAFF | British American Tobacco p.l.c | 40.358 | 133.12 B | 0.302 | 0.75 | 3.37 K |
| UNCFF | UniCredit S.p.A | 14.95 | 132.89 B | 0.57 | 3.96 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 7.615 | 132.45 B | 0.045 | 0.59 | 97 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.37 | 130.15 B | 0.11 | 0.9 | 280.1 K |
| ESOCF | Enel SpA | 5.6608 | 116.4 B | 0.0555 | 0.99 | 11.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.27 | 113.07 B | 0.06 | 0.97 | 26.6 K |
| MSBHF | Mitsubishi Corporation | 31.92 | 99.23 B | 0.30 | 0.95 | 1.5 K |
| CHDRF | Christian Dior SE | 777.00 | 97.78 B | 51.00 | 7.02 | 1 |
| EBBNF | Enbridge Inc | 19.261 | 96.48 B | 0.0982 | 0.51 | 1.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.71 | 95.97 B | 1.71 | 5.52 | 2.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 95.5 B | 0.11 | 1.75 | 368.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9256 | 89.61 B | 0.1898 | 5.08 | 52.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.50 | 87.44 B | 4.25 | 2.34 | 1.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.50 | 86.07 B | 0.49 | 2.72 | 33.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.23 | 80.72 B | 1.58 | 1.33 | 1 K |
| NETTF | NetEase Inc | 16.68 | 77.72 B | 0.548 | 3.4 | 8.53 K |
| DPSTF | Deutsche Post AG | 38.84 | 68.11 B | 0.71 | 1.86 | 500 |
| JAPAF | Japan Tobacco Inc | 20.12 | 67 B | 0.59 | 3.02 | 100 |
| STMEF | STMicroelectronics N.V | 36.814 | 65.47 B | 0.359 | 0.98 | 72.3 K |
| NBNKF | Nordea Bank Abp | 11.009 | 63.23 B | 0.424 | 4.01 | 1 K |
| NRDBY | Nordea Bank Abp | 11.189 | 62.61 B | 0.11 | 0.99 | 35.52 K |
| CRARF | Crédit Agricole S.A | 10.95 | 59.89 B | 0.19 | 1.77 | 1.5 K |
| SFBQF | SoftBank Corp | 11.35 | 59.79 B | 0.10 | 0.89 | 1.9 K |
| SCBFY | Standard Chartered PLC | 16.5293 | 59.09 B | 0.7546 | 4.78 | 67.7 K |
| SCBFF | Standard Chartered PLC | 8.2166 | 58.01 B | 0.5661 | 7.4 | 3.33 K |
| GWLIF | Great-West Lifeco Inc | 23.6275 | 56.24 B | 0.3846 | 1.65 | 1.2 K |
| ASMIY | ASM International NV | 266.45 | 56.08 B | 8.82 | 3.42 | 9.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.705 | 55.47 B | 0.3313 | 2.91 | 680 |
| ENAKF | E.ON SE | 10.40 | 54.01 B | 0.52 | 5.26 | 17.6 K |
| HCMLF | Holcim Ltd | 53.10 | 52.93 B | 1.47 | 2.85 | 400 |
| MPNGF | Meituan | 24.98 | 52.73 B | 0.98 | 4.08 | 6.6 K |
| NGLOY | Anglo American plc | 19.86 | 52.5 B | 0.65 | 3.38 | 135 K |
| MPNGY | Meituan ADR | 49.84 | 51.68 B | 1.78 | 3.7 | 177.1 K |
| SDVKY | Sandvik AB (publ) | 18.57 | 51.02 B | 0.20 | 1.09 | 63.9 K |
| KBCSF | KBC Group NV | 67.19 | 50.69 B | 1.09 | 1.65 | 400 |
| RNMBY | Rheinmetall AG | 42.68 | 49.81 B | 0.61 | 1.45 | 19 K |
| DBOEF | Deutsche Börse AG | 167.80 | 49.81 B | 1.70 | 1.02 | 100 |
| GPDNF | Danone S.A | 53.65 | 49.45 B | 0.45 | 0.85 | 2.2 K |
| ANFGF | Antofagasta plc | 19.09 | 48.93 B | 0.10 | 0.53 | 1.5 K |
| BASFY | BASF SE | 13.58 | 48.34 B | 0.09 | 0.67 | 152.7 K |
| SSREF | Swiss Re AG | 99.19 | 46.68 B | 3.87 | 4.06 | 1.2 K |
| ANYYY | Aena S.M.E. S.A | 13.37 | 46.53 B | 0.22 | 1.67 | 27.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.46 | 46.28 B | 0.21 | 2.05 | 1.1 K |
| HINKF | Heineken N.V | 96.35 | 45.47 B | 1.05 | 1.1 | 500 |
| CODYY | Compagnie de Saint-Gobain S.A | 10.81 | 45.36 B | 0.20 | 1.89 | 172 K |
| CODGF | Compagnie de Saint-Gobain S.A | 54.30 | 45.04 B | 3.20 | 6.26 | 400 |
| SEMHF | Siemens Healthineers AG | 49.78 | 44.8 B | 1.1398 | 2.34 | 101 |
| VWAPY | Volkswagen AG | 13.35 | 43.66 B | 0.07 | 0.53 | 186.48 K |
| BAIDF | Baidu Inc | 16.59 | 43.42 B | 0.345 | 2.12 | 2.74 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.12 | 42.95 B | 0.13 | 0.93 | 114.94 K |
| SWZCF | Swisscom AG | 560.26 | 41.93 B | 10.26 | 1.87 | 100 |
| SCMWY | Swisscom AG | 56.50 | 40.89 B | 0.52 | 0.93 | 3.4 K |
| DKILF | Daikin IndustriesLtd | 151.84 | 40.79 B | 3.43 | 2.31 | 200 |
| PPRUF | Kering SA | 543.9855 | 38.99 B | 14.6501 | 2.77 | 342 |
| TSCDY | Tesco PLC | 8.52 | 37.95 B | 0.05 | 0.59 | 134.6 K |
| WEGZY | WEG S.A | 6.9074 | 37.59 B | 0.0796 | 1.17 | 17.41 K |
| PPRUY | Kering SA | 54.0454 | 37.35 B | 0.3045 | 0.57 | 109.83 K |
| HLBZF | HeidelbergCement AG | 60.34 | 36.68 B | 1.50 | 2.55 | 200 |
| DLMAF | Dollarama Inc | 59.57 | 36.65 B | 0.441 | 0.75 | 200 |
| ADDDF | adidas AG | 147.63 | 34.92 B | 7.26 | 5.17 | 500 |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.75 | 34.91 B | 0.15 | 0.52 | 1.9 K |
| SKFOF | Sika AG | 249.80 | 33.3 B | 3.86 | 1.57 | 200 |
| TGOPF | 3i Group plc | 16.42 | 33.28 B | 0.46 | 2.88 | 500 |
| EPIAF | Epiroc AB (publ) | 19.006 | 32.46 B | 0.836 | 4.6 | 4.96 K |
| HENKY | Henkel AG & Co. KGaA | 16.35 | 31.53 B | 0.14 | 0.86 | 31.3 K |
| PUKPF | Prudential plc | 14.25 | 31.5 B | 0.27 | 1.93 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 4.002 | 31.45 B | 0.043 | 1.09 | 1.87 K |
| HENOF | Henkel AG & Co. KGaA | 69.84 | 30.22 B | 1.65 | 2.42 | 600 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.214 | 30.21 B | 0.099 | 0.98 | 1.93 K |
| TTNDY | Techtronic Industries Company Limited | 57.89 | 29.89 B | 0.48 | 0.84 | 66.8 K |
| ICTEF | International Container Terminal Services Inc | 3.53 | 29.78 B | 0.12 | 3.52 | 154 |
| EXPGF | Experian plc | 33.76 | 29.78 B | 0.17 | 0.51 | 0 |
| ICAGY | International Consolidated Airlines Group S.A | 3.24 | 28.79 B | 0.04 | 1.25 | 120.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.14 | 28.58 B | 0.08 | 1.58 | 102.46 K |
| KNYJF | KONE Oyj | 52.58 | 28.32 B | 0.99 | 1.92 | 281 |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.58 | 27.51 B | 0.07 | 0.82 | 18.02 K |
| REPYY | Repsol S.A | 15.1203 | 26.71 B | 0.2247 | 1.51 | 44.12 K |
| BESIY | BE Semiconductor Industries N.V | 63.91 | 26.49 B | 1.14 | 1.82 | 700 |
| RYLPF | Koninklijke Philips N.V | 16.02 | 25.46 B | 0.386 | 2.47 | 200.5 K |
| AMADY | Amadeus IT Group S.A | 55.29 | 25.4 B | 3.09 | 5.92 | 156 K |
| AIBGY | AIB Group plc | 7.95 | 25.35 B | 0.06 | 0.76 | 900 |
| AMADF | Amadeus IT Group S.A | 56.40 | 25.29 B | 5.60 | 11.02 | 1.8 K |
| VWDRY | Vestas Wind Systems A/S | 9.16 | 25.22 B | 0.06 | 0.66 | 121.6 K |
| ANPDF | ANTA Sports Products Ltd | 13.90 | 25.21 B | 0.702 | 5.32 | 200 |
| HRNNF | Hydro One Limited | 26.8823 | 24.67 B | 2.5823 | 10.63 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 28.00 | 3.00 | 12 | 1.46 K | |
| LI | American Lithium Corp | 3.10 | 0.29 | 10.32 | 1 M | |
| DFSC | DEFSEC Technologies Inc. | 42.00 | 3.50 | 9.09 | 410 | |
| ODV | Osisko Development Corp | 6.22 | 0.27 | 4.54 | 73.5 K | |
| LA | Los Andes Copper Ltd | 13.80 | 0.59 | 4.47 | 6.4 K | |
| DME | Desert Mountain Energy Corp | 3.04 | 0.12 | 4.11 | 16.5 K | |
| GIP | Green Impact Partners Inc | 5.60 | 0.20 | 3.7 | 3.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 2.25 | 2.22 | 176 | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.60 | 1.87 | 4.66 K | |
| FHYD | First Hydrogen Corp. | 4.76 | 0.08 | 1.71 | 41.3 K | |
| BQE | BQE Water Inc | 30.00 | 0.50 | 1.69 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 330.26 K |