Gainers for 9 January 2023 from 00:00:00 until 23:59:59

Gainers for 9 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 25.9447 2.37 B 1.0044 4.03 1.26 M 32.76 M
NINE Nine Energy Service, Inc. 13.49 101.28 M 0.19 1.43 1.77 M 23.87 M
UUUU Energy Fuels Inc 6.61 1.9 B 0.21 3.28 2.55 M 16.86 M
NXE Nexgen Energy Ltd 4.51 5.3 B 0.11 2.5 2.49 M 11.23 M
CQP Cheniere Energy Partners LP 45.0836 27.44 B 0.5119 1.15 130.9 K 5.9 M
OBE Obsidian Energy Ltd 6.10 614.54 M 0.11 1.84 695.3 K 4.24 M
IE Ivanhoe Electric Inc 13.51 1.24 B 1.19 9.66 298.08 K 4.03 M
SLI Standard Lithium Ltd 3.35 355.37 M 0.23 7.37 1 M 3.36 M
INDO Indonesia Energy Corp Ltd 5.76 38.93 M 0.75 14.97 434.7 K 2.5 M
GTE Gran Tierra Energy Inc 8.785 355.57 M 0.255 2.99 254.42 K 2.24 M
SEB Seaboard Corporation 3767.241 3.3 B 34.7183 0.93 500 1.88 M
AGIG AGIG 33.80 39.25 M 0.60 1.81 33.99 K 1.15 M
CMT Core Molding Technologies Inc 13.58 187.25 M 0.58 4.46 76.2 K 1.03 M
CMCL Caledonia Mining Cp 12.4355 398.5 M 0.5185 4.35 74.17 K 922.38 K
GPUS Hyperscale Data, Inc. 25119.5977 27.46 M 1794.2559 7.69 34 854.07 K
EPM Evolution Petroleum Corp 5.4267 141.41 M 0.1281 2.42 145.4 K 789.04 K
TOON Kartoon Studios Inc 5.42 32.3 M 0.17 3.24 144.54 K 783.41 K
MTA Metalla Royalty and Streaming Ltd 5.2234 736.75 M 0.0398 0.77 141 K 736.5 K
CVM Cel-Sci Corp 78.00 24.27 M 3.30 4.42 7.48 K 583.21 K
CANF Can-Fite Biopharma Ltd ADR 130.60 5.06 M 4.72 3.75 4.13 K 539.64 K
NBH Neuberger Berman Intermediate Fund Inc 9.193 284.35 M 0.1089 1.2 57.7 K 530.44 K
MAIA Maia Biotechnology Inc 4.12 70.39 M 0.61 17.38 128 K 527.36 K
VKI Invesco Advantage Muni Income Trust II 7.2171 376.83 M 0.057 0.8 65.4 K 472 K
INTT Intest Corp 11.58 179.56 M 0.17 1.49 40.49 K 468.89 K
EVI Evi Industries Inc 20.1609 282.25 M 1.6777 9.08 20.6 K 415.31 K
ECF Ellsworth Convertible Growth and Income 6.565 159.93 M 0.04 0.61 63 K 413.6 K
IBIO Ibio Inc 11.20 51.36 M 0.40 3.7 29.66 K 332.19 K
RLGT Radiant Logistics 5.32 451 M 0.10 1.92 58.19 K 309.54 K
ELA Envela Corp 5.48 303.77 M 0.23 4.38 51.9 K 284.41 K
UAVS Ageagle Aerial Systems Inc 400.00 21.89 M 10.00 2.56 652 260.8 K
REED Reed's, Inc. 24.00 11.98 M 2.43 11.27 10.14 K 243.41 K
PED Pedevco Corp 22.44 201.24 M 1.14 5.35 9.92 K 222.6 K
CPHI China Pharma Holdings 10.70 25.48 M 0.43 4.19 18.97 K 202.95 K
PHGE Biomx Ltd 45.03 4.04 M 3.04 7.24 4.49 K 202.18 K
FRD Friedman Industries Inc 9.7733 279.78 M 0.0779 0.8 19.8 K 193.51 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.57 0.16 0.78 9.4 K 193.3 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.0741 0.1554 0.98 11.5 K 184.85 K
MHH Mastech Holdings Inc 12.10 74.84 M 0.22 1.85 12.66 K 153.15 K
BCV Bancroft Convertible Fund 13.3834 120.99 M 0.2361 1.8 10.5 K 140.53 K
SACH-P-A SACH-P-A 21.00 0.4589 2.23 6.6 K 138.68 K
INFU Infusystems Holdings 9.67 261.91 M 0.53 5.8 11.4 K 110.24 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.1229 0.1607 1.01 5 K 80.61 K
MPTI M-Tron Industries Inc 9.60 277.83 M 0.535 5.9 8.3 K 79.68 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.47 0.52 3.07 4.16 K 72.71 K
ACU Acme United Corp 21.2843 271.24 M 0.4452 2.14 3.1 K 65.98 K
SRXH Srx Health Solutions Inc 18.0741 17.91 M 1.2445 7.39 3.58 K 64.72 K
LGL LGL Group 4.38 84.63 M 0.17 4.04 14.7 K 64.39 K
CTGO Contango Ore Inc 22.95 508.97 M 0.9195 4.17 2.73 K 62.7 K
CVU CPI Aerostructures 3.29 64 M 0.04 1.23 18.31 K 60.23 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.94 0.84 3.64 2.44 K 58.53 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.8809 0.1943 1.24 3.5 K 55.58 K
TOVX Theriva Biologics Inc 16.25 8.72 M 1.75 12.07 2.65 K 43.09 K
BDL Flanigan's Enterprises 26.0711 101.88 M 1.5509 6.32 1.54 K 40.12 K
MI Nft Limited Class A Ordinary Share 34.50 27.41 M 2.95 9.35 1.14 K 39.33 K
CCEL Cryo-Cell Intl Inc 4.2577 40.88 M 0.3838 9.91 8.6 K 36.62 K
BKTI Bk Technologies Inc 16.00 252.44 M 0.25 1.59 2 K 32.05 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.98 0.21 1.25 1.8 K 30.56 K
MXC Mexco Energy Corp 12.5983 18.78 M 0.0911 0.73 2.4 K 30.24 K
IDR Idaho Strategic Resources 5.85 317.47 M 0.08 1.39 4.73 K 27.69 K
BQ Boqii Holding Ltd ADR 47.3333 3.49 M 0.6666 1.43 567 26.84 K
ESBA Empire State Realty Op LP 6.151 1.41 B 0.2457 4.16 4.1 K 25.22 K
SCCD Sachem Capital Corp 6.00% 16.1804 0.2116 1.33 1.5 K 24.27 K
BATL Battalion Oil Corp 10.91 45.12 M 0.22 2.06 2.1 K 22.91 K
DSS Document Security Systems 3.289 5.33 M 0.251 8.26 6.95 K 22.87 K
DXR Daxor Corp 9.42 52.03 M 0.065 0.69 2.28 K 21.51 K
SER Serina Therapeutics Inc 22.0714 42.93 M 0.6428 3 722 15.94 K
AIRI Air Industries Group Inc 4.50 12.48 M 0.1167 2.66 2.79 K 12.57 K
IPB Merrill Lynch & Company 20.6254 0.2427 1.19 325 6.7 K
AMBO Ambow Education Holding Ltd ADR 3.20 4.61 M 0.201 6.7 1.27 K 4.06 K
INLX Intellinetics Inc 4.13 18.45 M 0.05 1.23 900 3.72 K
GPUS-PD Hyperscale Data, Inc. 9.0806 0.7751 9.33 181 1.64 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 32 313.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17196.5547 1.47 T 105.4102 0.62 18.62 B 320.28 T
ETH-USD Ethereum 1321.5389 34.1794 2.66 7.99 B 10.56 T
SOL-USD Solana 16.3025 1.9825 13.84 2.03 B 33.08 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2694.00 82.00 3.14 16.59 K 44.69 M
ZB U.S. Treasury Bond Futures 129.9063 0.6875 0.53 304.12 K 39.51 M
CL Crude Oil 74.63 0.86 1.17 329.29 K 24.57 M
BZ Brent Crude 79.65 1.08 1.37 245.12 K 19.52 M
HE Lean Hogs 80.80 0.525 0.65 31.59 K 2.55 M
CT Cotton 86.22 0.54 0.63 21.88 K 1.89 M
HG Copper 4.0265 0.1155 2.95 102.47 K 412.6 K
CPO Palm Oil 941.75 16.50 1.78 200 188.35 K
HO Heating Oil 3.036 0.0315 1.05 49.94 K 151.63 K
DC Class III Milk 19.70 0.39 2.02 219 4.31 K
T Crude Oil WTI 74.69 619.76 B 0.58 0.78 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14018.5098 5.79 T 142.3193 1.03 99.9 M 1.4 T
MOVE Merrill Lynch Option Volatility Estimate 116.67 2.96 B 2.80 2.46 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 119.77 1.52 T 6.71 5.93 190.28 M 22.79 B
NVDA Nvidia Corporation 15.6115 4.83 T 0.7682 5.18 504.23 M 7.87 B
MSFT Microsoft Corporation 221.3115 4.13 T 2.134 0.97 27.37 M 6.06 B
AMZN Amazon.com Inc 87.36 2.88 T 1.28 1.49 65.27 M 5.7 B
AMD Advanced Micro Devices 67.24 797.92 B 3.28 5.13 69.74 M 4.69 B
GOOGL Alphabet Inc Class A 87.2985 3.55 T 0.6744 0.78 29 M 2.53 B
GOOG Alphabet Inc Class C 88.0769 3.53 T 0.6348 0.73 23 M 2.03 B
ADBE Adobe Systems Inc 341.98 96.71 B 9.23 2.77 3.13 M 1.07 B
INTC Intel Corp 28.263 309.41 B 0.5593 2.02 37.49 M 1.06 B
PYPL PayPal Holdings 76.6701 50.01 B 0.5968 0.78 12.97 M 994.11 M
TXN Texas Instruments 159.4651 284.78 B 1.3719 0.87 5.73 M 914.36 M
ASML ASML Holding N.V. ADR 603.7523 576.7 B 24.7592 4.28 1.35 M 814.32 M
MRNA Moderna 183.95 103.15 B 3.60 2 4.3 M 790.98 M
KLAC K L A-Tencor Corp 395.9764 195.48 B 10.4151 2.7 1.96 M 774.29 M
LIN Linde Plc 308.4976 240.9 B 5.5198 1.82 2.47 M 762.39 M
COIN Coinbase Global Inc Class A 38.27 39.97 B 5.01 15.06 18.9 M 723.46 M
SHOP Shopify Inc 37.19 198.58 B 0.34 0.92 17.45 M 648.84 M
AMAT Applied Materials 103.5278 293.15 B 2.1583 2.13 6.21 M 643.14 M
CRWD Crowdstrike Holdings Inc 96.57 246.77 B 1.85 1.95 6.43 M 621.11 M
CSCO Cisco Systems Inc 44.378 408.49 B 0.2375 0.54 13.94 M 618.54 M
LRCX Lam Research Corp 43.794 277.1 B 0.6931 1.61 14.08 M 616.58 M
ADI Analog Devices 158.0776 196.85 B 1.4947 0.95 3.73 M 590.28 M
BKNG Booking Holdings Inc 86.7164 132.48 B 1.145 1.34 6.79 M 588.8 M
INTU Intuit Inc 387.651 95.31 B 9.4132 2.49 1.33 M 516.18 M
TEAM Atlassian 127.17 48.07 B 5.89 4.86 3.96 M 503.54 M
AAL American Airlines Group 14.61 9.03 B 0.43 3.03 31.5 M 460.17 M
UAL United Airlines Holdings Inc 43.35 37.61 B 1.11 2.63 10.07 M 436.63 M
ON On Semiconductor 64.65 27.74 B 2.18 3.49 6.41 M 414.27 M
MELI MercadoLibre Inc 897.31 88.21 B 23.84 2.73 451.8 K 405.4 M
CTSH Cognizant Tech Sol 57.6343 29.41 B 1.0511 1.86 6.79 M 391.18 M
ABNB Airbnb Inc Class A 89.24 105.61 B 0.72 0.81 4.32 M 385.46 M
FSLR First Solar Inc 159.17 20.9 B 2.37 1.51 2.42 M 384.93 M
MRVL Marvell Technology Inc 36.515 143.61 B 0.811 2.27 10.53 M 384.5 M
EXC Exelon Corp 39.139 47.64 B 0.4255 1.1 9.54 M 373.45 M
EQIX Equinix Inc 636.4082 104.34 B 6.7456 1.07 584.1 K 371.73 M
RIVN Rivian Automotive Inc 16.62 20.36 B 0.22 1.34 21.57 M 358.53 M
FIVE Five Below Inc 186.83 13.87 B 9.75 5.51 1.78 M 331.98 M
CDNS Cadence Design Systems, Inc. 165.92 90.41 B 6.26 3.92 1.92 M 319.38 M
ODFL Old Dominion Freight Line Inc 150.4296 37.31 B 2.784 1.89 2.11 M 317.32 M
ZS Zscaler Inc 104.75 36.6 B 0.79 0.76 2.96 M 310.2 M
FANG Diamondback Energy 124.0625 51.21 B 2.9374 2.43 2.45 M 304.37 M
ROKU Roku Inc 45.19 24.17 B 1.59 3.65 6.64 M 299.89 M
WBD Discovery Inc Series A 11.61 77.6 B 0.29 2.56 25.38 M 294.71 M
MDB Mongodb Inc Cl A 178.07 26.41 B 8.25 4.86 1.63 M 290.61 M
DOCU Docusign Inc 56.51 15.05 B 1.97 3.61 5.14 M 290.22 M
WDC Western Digital Cp 28.2906 121.22 B 0.3162 1.13 10.22 M 289.22 M
FUTU Futu Holdings Ltd ADR 43.6214 13.73 B 1.0062 2.36 6.52 M 284.34 M
WDAY Workday Inc 162.93 48.64 B 1.79 1.11 1.73 M 281.48 M
LYFT Lyft Inc Class A 12.70 7.09 B 0.76 6.37 22.06 M 280.2 M
DDOG Datadog Inc 65.94 67.76 B 1.80 2.81 4.24 M 279.44 M
NXPI Nxp Semiconductors 151.382 66.8 B 1.2602 0.84 1.83 M 277.7 M
ADSK Autodesk Inc 192.47 56.45 B 5.28 2.82 1.4 M 269.61 M
PLUG Plug Power Inc 14.22 2.03 B 0.81 6.04 18.61 M 264.64 M
SEDG Solaredge Tech 284.14 1.85 B 2.33 0.83 888.31 K 252.4 M
WYNN Wynn Resorts Ltd 91.4881 8.48 B 0.7371 0.81 2.75 M 251.68 M
GTM ZoomInfo Technologies Inc. 25.98 1.24 B 0.87 3.46 9.62 M 249.87 M
SOFI SoFi Technologies Inc 4.82 22.54 B 0.20 4.33 50.44 M 243.1 M
ZM Zoom Video Communications Cl A 70.08 26.8 B 0.57 0.82 3.4 M 238.48 M
SNPS Synopsys Inc 325.95 88.72 B 5.41 1.69 717.65 K 233.92 M
MTCH Match Group Inc 42.6112 9.38 B 1.4763 3.59 5.45 M 232.28 M
MCHP Microchip Technology 68.1994 40.91 B 0.9519 1.42 3.4 M 231.77 M
MPWR Monolithic Power Sys 374.0342 61.97 B 15.6165 4.36 615 K 230.03 M
FTNT Fortinet Inc 49.41 94.94 B 0.72 1.48 4.54 M 224.31 M
ILMN Illumina Inc 201.6634 34.21 B 5.2918 2.69 1.11 M 224.12 M
AEP American Electric Power Company 86.7021 70.37 B 1.257 1.47 2.56 M 222.08 M
APA Apa Corp 38.4979 15.59 B 0.4261 1.12 5.74 M 220.86 M
MARA Marathon Digital Holdings 4.90 2.65 B 0.81 19.8 44.88 M 219.93 M
LI Li Auto Inc ADR 22.04 11.32 B 1.11 5.3 9.72 M 214.31 M
Z Zillow Group Cl C 38.75 7.62 B 2.87 8 5.34 M 206.87 M
PLTR Palantir Technologies Inc 6.50 412.61 B 0.10 1.56 31.03 M 201.69 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.4003 10.67 B 0.4894 2.73 10.37 M 190.84 M
ALGN Align Technology 227.67 11.71 B 6.90 3.13 830.55 K 189.09 M
SNY Sanofi-Aventis S.A. ADR 42.882 113.74 B 0.3271 0.77 4.37 M 187.27 M
LCID Lucid Group Inc 67.80 1.33 B 4.20 6.6 2.73 M 185.38 M
DKNG Draftkings Inc 12.07 11.47 B 0.44 3.78 15.14 M 182.72 M
ENTG Entegris Inc 73.1529 21.83 B 3.7499 5.4 2.48 M 181.23 M
MKTX Marketaxess Holdings 305.5733 5.83 B 4.8838 1.62 582.46 K 177.98 M
TTD The Trade Desk 43.99 6.26 B 1.70 4.02 4.01 M 176.19 M
RUN Sunrun Inc 22.97 2.1 B 0.28 1.23 7.62 M 175.09 M
XEL XCEL Energy Inc 64.4296 50.28 B 0.6177 0.97 2.71 M 174.46 M
TROW T Rowe Price Group 98.3021 24.01 B 2.1911 2.28 1.74 M 170.58 M
CROX Crocs Inc 113.43 7.31 B 2.32 2.09 1.49 M 169.26 M
CG The Carlyle Group 29.1083 15.23 B 1.2917 4.64 5.81 M 169 M
FAST Fastenal Company 22.1168 61.05 B 0.1568 0.71 7.39 M 163.55 M
VRSN Verisign Inc 205.6837 28.53 B 2.9038 1.43 792.96 K 163.1 M
OKTA Okta Inc. 69.02 33.4 B 0.99 1.46 2.34 M 161.49 M
EXE Expand Energy Corporation 79.9241 20.16 B 1.2545 1.59 1.99 M 159.16 M
BKR Baker Hughes A Ge Co. Cl A 28.3443 49.52 B 0.5383 1.94 5.57 M 157.99 M
MBLY Mobileye Global Inc 33.41 4.54 B 1.79 5.66 4.72 M 157.79 M
TER Teradyne Inc 91.986 39.24 B 1.9441 2.16 1.65 M 152.19 M
NVAX Novavax Inc 12.26 1.76 B 1.24 11.25 12.34 M 151.26 M
ZBRA Zebra Technologies 279.29 15.84 B 5.87 2.15 535.36 K 149.52 M
EXPD Expeditors Intl 105.967 25.7 B 1.6109 1.54 1.41 M 149.15 M
POOL Pool Corp 303.0998 7.83 B 2.3842 0.79 486.9 K 147.58 M
MDGL Madrigal Pharmaceuticals Inc 285.80 9.25 B 4.68 1.66 516.13 K 147.51 M
NDAQ Nasdaq Inc 59.8028 61.32 B 0.917 1.56 2.47 M 147.5 M
STAA Staar Surgical Company 65.44 1.36 B 5.40 8.99 2.25 M 146.99 M
SWKS Skyworks Solutions 86.7291 19.5 B 0.9349 1.09 1.68 M 145.7 M
PODD Insulet Corp 296.27 11.44 B 3.96 1.35 476.59 K 141.2 M
AKAM Akamai Technologies 86.88 12.35 B 1.03 1.2 1.57 M 136.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 107.5789 261.93 B 3.3293 3.19 42.09 M 4.53 B
CRM Salesforce.com Inc 144.9716 186.91 B 6.4947 4.69 13.68 M 1.98 B
TSM Taiwan Semiconductor Manufacturing ADR 76.7897 2.05 T 2.1418 2.87 22.25 M 1.71 B
MA Mastercard Inc 364.5369 586.02 B 3.2428 0.9 3.91 M 1.43 B
SNOW Snowflake Inc Class A 134.43 102.52 B 10.37 8.36 8.19 M 1.1 B
DIS Walt Disney Company 92.5896 205.39 B 0.8305 0.91 11.68 M 1.08 B
TMO Thermo Fisher Scientific Inc 540.7061 261.1 B 10.9807 2.07 1.87 M 1.01 B
NOW Servicenow Inc 378.56 112.94 B 12.03 3.28 2.09 M 790.36 M
BLK Blackrock Inc 696.5822 198.93 B 13.8671 2.03 1.1 M 768.22 M
LIN Linde Plc 308.4976 5.5198 1.82 2.47 M 762.39 M
OXY Occidental Petroleum Corp 60.6855 57.31 B 0.3126 0.52 12.52 M 759.77 M
DHR Danaher Corp 222.2514 165.15 B 2.2307 1.01 3.33 M 739.11 M
FCX Freeport-Mcmoran Inc 40.9512 89.89 B 0.5259 1.3 17.01 M 696.56 M
UBER Uber Technologies Inc 27.40 142.71 B 1.00 3.79 24.96 M 683.96 M
SCHW The Charles Schwab Corp 81.2142 161.47 B 0.8461 1.05 8.04 M 652.71 M
SHOP Shopify Inc 37.19 200.16 B 0.34 0.92 17.45 M 648.84 M
GS Goldman Sachs Group 325.6682 270.21 B 4.539 1.41 1.99 M 647.75 M
ORCL Oracle Corporation 85.108 375.09 B 1.0636 1.27 7.52 M 640 M
SLB Schlumberger N.V. 51.3084 76.1 B 1.0513 2.09 12.1 M 621.05 M
STZ Constellation Brands Inc 201.2084 24.62 B 1.195 0.6 3.03 M 610.65 M
SYK Stryker Corp 252.836 130.28 B 4.6014 1.85 2.4 M 605.95 M
SPGI S&P Global Inc 340.9813 139.64 B 2.4332 0.72 1.7 M 579.6 M
RBLX Roblox Corp Cl A 30.77 35.23 B 1.89 6.54 18.25 M 561.45 M
ACN Accenture Plc 256.1024 161.72 B 4.2473 1.69 2.18 M 558.69 M
GE General Electric Company 57.0347 341.82 B 0.5729 1.01 9.49 M 541.19 M
USB U.S. Bancorp 39.9951 95.09 B 0.2575 0.65 13.17 M 526.76 M
CMG Chipotle Mexican Grill 28.9348 44.53 B 0.8936 3.19 18.09 M 523.58 M
VLO Valero Energy Corp 116.5427 101.89 B 0.9245 0.8 4.44 M 517.27 M
FDX Fedex Corp 177.1664 77.15 B 3.7069 2.14 2.89 M 512.76 M
F Ford Motor Company 9.8855 50.59 B 0.0857 0.87 50.87 M 502.83 M
HAL Halliburton Company 37.5974 27.3 B 0.2139 0.57 13.19 M 495.97 M
UPS United Parcel Service 153.8343 97.25 B 2.3199 1.53 3.21 M 494.54 M
NIO Nio Inc ADR 10.76 8.27 B 0.39 3.76 42.87 M 461.28 M
CCL Carnival Corp 9.4264 42.11 B 0.2687 2.93 44.45 M 419.05 M
DVN Devon Energy Corp 54.7887 48.53 B 0.8544 1.58 7.57 M 414.64 M
DAL Delta Air Lines Inc 35.6744 58.71 B 0.718 2.05 11.25 M 401.38 M
NEE Nextera Energy 82.9989 185.51 B 0.4146 0.5 4.75 M 394.16 M
U Unity Software Inc 29.23 18.69 B 1.98 7.27 12.42 M 362.93 M
HUBS Hubspot Inc 286.60 11.09 B 14.46 5.31 1.16 M 331.45 M
PAYC Paycom Software Inc 291.1952 12.09 B 5.9117 2.07 1.1 M 320.16 M
ALB Albemarle Corp 213.6992 11.21 B 2.2515 1.06 1.47 M 313.67 M
BX Blackstone Inc 72.0815 150.09 B 1.2166 1.72 4.24 M 305.83 M
RCL Royal Caribbean Cruises Ltd 56.0023 89.11 B 2.2483 4.18 5.37 M 300.64 M
NET Cloudflare Inc Cl A 40.40 94.92 B 0.50 1.25 7.44 M 300.55 M
FIS Fidelity National Information Services 63.8048 15.35 B 0.6381 1.01 4.71 M 300.29 M
AA Alcoa Corp 48.3987 10.71 B 3.7645 8.43 6.18 M 298.89 M
CF Cf Industries Holdings 79.7767 16.9 B 1.4749 1.88 3.72 M 296.55 M
BEKE Ke Holdings Inc ADR 16.6226 20.37 B 0.1021 0.62 17.81 M 296.05 M
RH Restoration Hardware Holdings 299.59 2.74 B 7.52 2.57 979.43 K 293.43 M
TKO Tko Group Holdings Inc Cl A 84.3567 36.62 B 3.41 4.21 3.4 M 286.84 M
SHEL Royal Dutch Shell Plc ADR 58.07 287.97 B 0.82 1.43 4.93 M 286.49 M
KMI Kinder Morgan 15.7156 70.22 B 0.1092 0.7 17.36 M 272.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.89 48.81 B 0.37 3.52 24.84 M 270.5 M
LUV Southwest Airlines Company 33.1561 22.72 B 0.6611 2.03 7.87 M 260.82 M
CCK Crown Cork & Seal Company 81.6957 13.48 B 0.8767 1.08 3.19 M 260.65 M
WOLF Wolfspeed 72.78 1.21 B 2.21 3.13 3.58 M 260.21 M
AVTR Avantor Inc 20.66 10.6 B 0.59 2.94 11.68 M 241.22 M
EQT Eqt Corp 33.0044 32.85 B 1.2661 3.99 7.16 M 236.43 M
PSA Public Storage 246.1406 64.04 B 3.895 1.61 946.98 K 233.09 M
LVS Las Vegas Sands 50.1341 26.39 B 1.1493 2.35 4.62 M 231.76 M
NCLH Norwegian Cruise Ord 13.78 8.54 B 0.74 5.67 16.7 M 230.11 M
BP BP Plc ADR 29.331 117.47 B 0.2615 0.9 7.83 M 229.7 M
TEL TE Connectivity Ltd 117.2101 63.31 B 0.975 0.84 1.95 M 228.71 M
KEYS Keysight Technologies Inc Comm 176.61 48.67 B 1.19 0.68 1.26 M 223.27 M
DD Du Pont De.Nemours Inc 28.502 20.36 B 0.3918 1.39 7.82 M 222.98 M
RIG Transocean Inc 5.24 6.09 B 0.34 6.94 41.28 M 216.29 M
CPNG Coupang Inc Class A 17.87 30.61 B 1.16 6.94 11.77 M 210.24 M
O Realty Income Corp 53.8998 56.04 B 0.5165 0.97 3.89 M 209.44 M
BILL Bill.com Holdings Inc 100.39 4.45 B 5.90 6.24 2.08 M 208.93 M
ANET Arista Networks Inc 28.7175 225.1 B 0.605 2.15 7.25 M 208.06 M
MOS Mosaic Company 42.927 6.87 B 0.4275 1.01 4.82 M 207.08 M
KR Kroger Company 42.9845 40.73 B 0.4187 0.98 4.74 M 203.6 M
IFF International Flavors & Fragrances 101.9502 22.37 B 1.245 1.24 1.99 M 203.25 M
PINS Pinterest Inc 24.88 11.89 B 0.42 1.72 8.14 M 202.55 M
MGM MGM Resorts International 37.64 8.3 B 0.44 1.18 5.38 M 202.37 M
PLTR Palantir Technologies Inc. Class A Common Stock 6.50 0.10 1.56 31.03 M 201.69 M
SYY Sysco Corp 72.4063 37.85 B 0.448 0.62 2.68 M 193.97 M
DRI Darden Restaurants 134.2792 26.09 B 2.1126 1.6 1.44 M 193.15 M
LYB Lyondellbasell Industries NV 73.6929 20.34 B 1.0004 1.38 2.58 M 190.44 M
SKYD Skydance Corporation 18.2282 42.3 B 0.4848 2.73 10.37 M 189.06 M
SWK Stanley Black & Decker Inc 72.1338 17.87 B 0.957 1.34 2.58 M 185.89 M
DECK Deckers Outdoor Corp 67.6417 11.89 B 1.38 2.08 2.75 M 185.84 M
VEEV Veeva Systems Inc 161.08 50.29 B 1.47 0.92 1.14 M 184.35 M
PATH UiPath, Inc. Class A Common Stock 12.70 7.04 B 1.00 8.55 14.36 M 182.33 M
WEC Wisconsin Energy Corp 86.0016 38.86 B 1.5943 1.89 2.11 M 181.82 M
ETR Entergy Corp 48.2236 53.46 B 0.3468 0.72 3.72 M 179.49 M
KMX Carmax Inc 67.07 7.83 B 1.29 1.96 2.67 M 178.85 M
INFY Infosys Ltd ADR 16.5381 49.58 B 0.1746 1.07 10.78 M 178.25 M
TDOC Teladoc Health Inc 23.21 1.77 B 0.92 4.13 7.68 M 178.21 M
ROK Rockwell Automation Inc 254.826 49.39 B 1.7219 0.68 692.45 K 176.45 M
IQV Iqvia Holdings Inc 208.49 43.47 B 3.13 1.52 840.16 K 175.17 M
GNRC Generac Holdings Inc 104.74 11.17 B 3.99 3.96 1.67 M 174.78 M
SRE Sempra 70.8582 54.21 B 1.1679 1.68 2.35 M 166.33 M
TAL Tal Education Group ADR 9.23 5.5 B 0.69 8.08 17.98 M 165.94 M
CHWY Chewy Inc 40.13 9.41 B 2.61 6.96 4.12 M 165.44 M
AR Antero Resources Corp 29.41 11.5 B 1.21 4.29 5.61 M 165.04 M
GWW W.W. Grainger 541.6249 70.32 B 4.7593 0.89 293.5 K 158.97 M
BKR Baker Hughes A Ge Co. Cl A 28.2498 0.5365 1.94 5.57 M 157.47 M
SAP SAP Ag ADR 105.456 277.06 B 2.2049 2.14 1.48 M 156.26 M
EXR Extra Space Storage Inc 127.8211 35.54 B 2.8636 2.29 1.21 M 154.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 115.6444 0.8537 0.74 3.72 M 430.17 M
CNQ Canadian Natural Resources Ltd. 31.6169 0.2525 0.81 11.46 M 362.28 M
TRP TC Energy Corp 41.1474 0.4131 1.01 6.63 M 272.88 M
SHOP Shopify Inc 49.81 0.25 0.5 3.93 M 195.63 M
ENB Enbridge Inc 43.8347 0.3355 0.77 3.85 M 168.65 M
TOU Tourmaline Oil Corp 51.8725 0.799 1.56 2.23 M 115.87 M
FM First Quantum Minerals Ltd 30.8001 1.1429 3.85 3.26 M 100.53 M
GWO Great-West Lifeco Inc 28.6314 0.1794 0.63 2.45 M 70.22 M
CSU Constellation Software Inc 2164.511 25.8882 1.21 29.27 K 63.36 M
FNV Franco-Nevada Corp 183.9608 2.0998 1.15 335.9 K 61.79 M
CCO Cameco Corp 33.136 0.4871 1.49 1.62 M 53.64 M
AQN Algonquin Power and Utilities Corp 8.0856 0.0911 1.14 6.32 M 51.09 M
BN Brookfield Corporation 29.4525 0.409 1.41 1.51 M 44.59 M
AC Air Canada 20.50 0.30 1.49 2.07 M 42.38 M
PPL Pembina Pipeline Corp 37.1679 0.321 0.87 875.71 K 32.55 M
BBD-B Bombardier Inc Series B 55.91 0.92 1.67 537.44 K 30.05 M
ALA AltaGas Ltd 21.1569 0.2393 1.14 1.39 M 29.44 M
ATZ Aritzia Inc 49.89 0.51 1.03 544 K 27.14 M
BAM Brookfield Asset Management Ltd 36.9949 1.2751 3.57 675.4 K 24.99 M
CF Canaccord Genuity Group Inc 6.0918 1.3877 29.5 4.09 M 24.94 M
LUN Lundin Mining Corp 8.6595 0.2393 2.84 2.8 M 24.23 M
WSP WSP Global Inc 160.2865 4.1167 2.64 136.26 K 21.84 M
LSPD Lightspeed Commerce Inc. 20.44 0.42 2.1 1.06 M 21.64 M
KEY Keyera Corp 23.6004 0.2555 1.09 825.88 K 19.49 M
GOOS Canada Goose Holdings Inc 27.40 1.21 4.62 625.9 K 17.15 M
HBM Hudbay Minerals Inc 7.7754 0.3475 4.68 2.2 M 17.13 M
FTT Finning Intl 33.069 0.9699 3.02 514.1 K 17 M
SAP Saputo Inc 31.8192 0.2674 0.85 529.4 K 16.85 M
OTEX Open Text Corp 37.1905 0.2613 0.71 424.6 K 15.79 M
DND Dye & Durham Ltd 17.3375 0.4043 2.39 892.8 K 15.48 M
WCP Whitecap Resources Inc 8.2441 0.1919 2.38 1.87 M 15.45 M
CHR Chorus Aviation Inc 25.3805 1.1756 4.86 595.88 K 15.12 M
CAE Cae Inc 27.03 0.23 0.86 554.34 K 14.98 M
GEI Gibson Energy Inc 18.6926 0.127 0.68 759.92 K 14.2 M
BIP-UN Brookfield Infrastructure Partners L.P 38.2199 0.6452 1.72 325.44 K 12.44 M
TFII Tfi International Inc 134.2404 1.5215 1.15 91.75 K 12.32 M
PXT Parex Resources Inc 15.6247 0.2222 1.44 771.8 K 12.06 M
BTE Baytex Energy Corp 5.4184 0.1125 2.12 2.19 M 11.87 M
CS Capstone Mining Corp 5.79 0.30 5.46 2.02 M 11.71 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0742 0.0845 1.06 1.44 M 11.65 M
ATRL Atkinsrealis Group Inc 27.1417 1.2441 4.8 422.07 K 11.46 M
MX Methanex Corp 54.1325 1.5296 2.91 210.95 K 11.42 M
IGM Igm Financial Inc 33.2836 0.1682 0.51 331.99 K 11.05 M
AAV Advantage Oil & Gas Ltd 8.43 0.11 1.32 1.25 M 10.52 M
QBR-B Quebecor Inc 27.9613 0.3102 1.12 369.9 K 10.34 M
OVV Ovintiv Inc 61.0231 2.0095 3.41 167.9 K 10.25 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.0307 0.9278 2.5 263.26 K 10.01 M
TC Tucows Inc 49.65 5.39 12.18 201.5 K 10 M
DOO Brp Inc 102.4115 0.9862 0.97 92.2 K 9.44 M
REI-UN RioCan Real Estate Investment Trust 17.7656 0.1639 0.93 509.78 K 9.06 M
PD Precision Drilling Corp 103.03 4.04 4.08 82.67 K 8.52 M
EFX Enerflex Ltd 8.8283 0.7493 9.27 917.7 K 8.1 M
DSG Descartes Sys 94.84 1.00 1.07 83.03 K 7.87 M
NXE Nexgen Energy Ltd 6.05 0.12 2.02 1.26 M 7.63 M
BEP-UN Brookfield Renewable Partners L.P 30.4139 0.8709 2.95 249.16 K 7.58 M
BLDP Ballard Power Systems Inc 7.39 0.50 7.26 978.45 K 7.23 M
BEPC Brookfield Renewable Corp 33.2744 0.6791 2.08 194.2 K 6.46 M
GSY Goeasy Ltd 97.1801 1.5372 1.61 65.92 K 6.41 M
GIL Gildan Activewear Inc 36.7886 0.2807 0.77 173.6 K 6.39 M
PBH Premium Brands Holdings Corp 79.0073 2.4213 3.16 80.09 K 6.33 M
ENGH Enghouse Systems Ltd 33.3064 1.1973 3.73 187.21 K 6.24 M
BIR Birchcliff Energy Ltd 6.8128 0.0409 0.6 902.6 K 6.15 M
BIPC Brookfield Infrastructure Corp 49.6437 1.1565 2.39 122.3 K 6.07 M
CJT Cargojet Inc 119.5972 1.5521 1.31 49.8 K 5.96 M
TVE Tamarack Valley Energy Ltd 3.7819 0.0623 1.67 1.55 M 5.87 M
POU Paramount Resources Ltd 12.2608 0.3121 2.61 478.17 K 5.86 M
FSV Firstservice Corp 171.3714 3.4674 2.07 33.6 K 5.76 M
HUT Hut 8 Corp 7.20 1.05 17.07 719.78 K 5.18 M
RUS Russel Metals 26.2449 0.2539 0.98 196.8 K 5.16 M
EFR Energy Fuels Inc 8.89 0.27 3.13 578.2 K 5.14 M
ATS Ats Corp 46.49 1.12 2.47 101.2 K 4.7 M
AP-UN Allied Properties Real Estate Investment Trust 19.3786 0.3997 2.11 238.3 K 4.62 M
TSU Trisura Group Ltd 45.38 0.96 2.16 98.64 K 4.48 M
ACX Act Energy Technologies Ltd 8.33 0.42 5.31 498.46 K 4.15 M
MFI Maple Leaf Foods 19.4051 0.3697 1.94 213.82 K 4.15 M
TPZ Topaz Energy Corp 17.4368 0.1171 0.68 231.8 K 4.04 M
PSI Pason Systems Inc 14.2679 0.5441 3.96 274.87 K 3.92 M
KXS Kinaxis Inc 149.21 3.29 2.25 26.2 K 3.91 M
LB Laurentian Bank 27.9974 0.2447 0.88 130.65 K 3.66 M
HR-UN H&R Real Estate Investment Trust 10.4793 0.12 1.16 339.79 K 3.56 M
NFI Nfi Group Inc. 11.61 0.39 3.48 305.01 K 3.54 M
SVI Storagevault Canada Inc 5.9305 0.0297 0.5 580.4 K 3.44 M
PMET Patriot Battery Metals Inc 7.77 1.20 18.26 371.2 K 2.88 M
SGY Surge Energy Inc 6.9703 0.0632 0.92 379 K 2.64 M
BEI-UN Boardwalk Real Estate Investment Trust 45.3157 0.2827 0.63 56.8 K 2.57 M
SDE Spartan Delta Corp 5.1819 0.0933 1.83 495.5 K 2.57 M
HWX Headwater Exploration Inc 4.6545 0.083 1.82 526.6 K 2.45 M
OBE Obsidian Energy Ltd 8.17 0.12 1.49 299.67 K 2.45 M
CSH-UN Chartwell Retirement Residences 7.5382 0.129 1.74 314.41 K 2.37 M
ARE Aecon Group Inc 4.3163 0.0947 2.24 532.42 K 2.3 M
MTL Mullen Group Ltd 12.8641 0.1335 1.05 165.7 K 2.13 M
KEL Kelt Exploration Ltd 4.65 0.05 1.09 457.4 K 2.13 M
MDI Major Drilling Grp 11.58 0.36 3.21 171.19 K 1.98 M
ALS Altius Minerals Corp 21.9756 0.5922 2.77 87.56 K 1.92 M
SII Sprott Inc 47.1386 0.8839 1.91 39.2 K 1.85 M
SIA Sienna Senior Living Inc 9.2115 0.0565 0.62 200.28 K 1.84 M
BNE Bonterra Energy Corp 6.17 0.05 0.82 276.12 K 1.7 M
CLS Celestica Inc Sv 15.72 0.38 2.48 96.7 K 1.52 M
GOOG Alphabet Inc. CDR [Cad Hedged] 15.0575 0.1587 1.07 99.7 K 1.5 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 16.6141 0.1559 0.95 89.1 K 1.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 46.37 471.48 B 0.76 1.67 4.23 M 196.11 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 161.35 232.36 B 2.25 1.41 498.9 K 80.5 M
NSRGY Nestlé S.A 120.47 271.37 B 0.78 0.65 271.5 K 32.71 M
ADYEY Adyen N.V 14.37 30.24 B 0.46 3.31 1.73 M 24.85 M
CFRUY Compagnie Financière Richemont SA 14.45 125.08 B 0.08 0.56 1.62 M 23.47 M
EADSY Airbus SE 31.31 177.61 B 0.28 0.9 564.1 K 17.66 M
ADDYY adidas AG 75.73 33.54 B 0.40 0.53 173.2 K 13.12 M
SIEGY Siemens Aktiengesellschaft 71.7317 238.56 B 1.0686 1.51 182.77 K 13.11 M
HOS Hornbeck Offshore Services, Inc 7.45 2.04 B 0.19 2.62 1.53 M 11.43 M
EVVTY Evolution AB (publ) 109.20 15.69 B 3.515 3.33 99.7 K 10.89 M
BAYRY Bayer Aktiengesellschaft 13.82 59.81 B 0.32 2.37 782.4 K 10.81 M
SBGSY Schneider Electric S.E 30.87 154.27 B 0.52 1.71 344.6 K 10.64 M
GLNCY Glencore plc 13.05 79.62 B 0.30 2.35 763.1 K 9.96 M
LRLCY L'Oréal S.A 78.14 267.54 B 1.66 2.17 125.4 K 9.8 M
LZAGY Lonza Group Ltd 49.79 57.85 B 0.33 0.67 192.1 K 9.56 M
PROSY Prosus N.V 15.81 86 B 0.24 1.54 592.9 K 9.37 M
RBGLY Reckitt Benckiser Group plc 14.52 48.51 B 0.08 0.55 618.8 K 8.98 M
HKXCY Hong Kong Exchanges and Clearing Limited 48.37 63.47 B 1.17 2.48 185.39 K 8.97 M
AIQUY L'Air Liquide S.A 30.45 134.88 B 0.35 1.16 270.8 K 8.25 M
ENLAY Enel SpA 5.807 108.22 B 0.0724 1.26 1.36 M 7.89 M
STMEF STMicroelectronics N.V 39.742 41.21 B 1.456 3.8 156.3 K 6.21 M
ALIZY Allianz SE 22.85 195.69 B 0.33 1.47 271.3 K 6.2 M
SFTBY SoftBank Group Corp 22.37 148.75 B 0.15 0.68 267 K 5.97 M
AFFU Affluence Corporation 25.00 34.38 K 1.875 8.11 238.79 K 5.97 M
DSNKY Daiichi Sankyo Company Limited 31.54 34.29 B 0.54 1.74 184.7 K 5.83 M
AAIGF AIA Group Limited 11.25 103.65 B 0.08 0.72 494.3 K 5.56 M
KYCCF Keyence Corporation 398.50 117.02 B 4.50 1.14 13.9 K 5.54 M
NPSNY Naspers Limited 38.17 32.5 B 0.92 2.47 138.8 K 5.3 M
ATLKY Atlas Copco AB 12.73 93.92 B 0.08 0.63 412.2 K 5.25 M
HOCPY HOYA Corporation 97.86 52.04 B 0.96 0.99 52.9 K 5.18 M
EXPGY Experian plc 34.79 36.78 B 0.39 1.13 138.5 K 4.82 M
IFNNY Infineon Technologies AG 32.8832 74.12 B 0.4362 1.34 145.54 K 4.79 M
TLPFY Teleperformance SE 127.81 5.52 B 2.42 1.93 36.5 K 4.67 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.57 17.72 B 0.15 0.97 298 K 4.64 M
NOKBF Nokia Corporation 4.9554 46.8 B 0.1931 4.05 932.26 K 4.62 M
AXAHY AXA SA 29.29 103.33 B 0.15 0.51 155.4 K 4.55 M
PNGAY Ping An Insurance (Group) Company of China Ltd 15.09 121.77 B 0.31 2.1 294.3 K 4.44 M
SMCAY SMC Corporation 21.97 24.72 B 0.35 1.62 200.3 K 4.4 M
DTEGY Deutsche Telekom AG 21.29 145.09 B 0.15 0.71 200.9 K 4.28 M
ASMIY ASM International NV 291.70 37.46 B 16.29 5.91 14.6 K 4.26 M
SCHYY Sands China Ltd 35.49 12.13 B 0.35 1 119.1 K 4.23 M
GVDNY Givaudan SA 65.19 46 B 1.86 2.94 61.7 K 4.02 M
SNYNF Sanofi 97.40 109.77 B 1.60 1.67 41.1 K 4 M
CTTAY Continental Aktiengesellschaft 6.95 16 B 0.07 1.02 564.6 K 3.92 M
AKZOY Akzo Nobel N.V 23.89 11.69 B 0.56 2.4 160.4 K 3.83 M
PRNDY Pernod Ricard SA 40.08 19.98 B 0.34 0.86 93.3 K 3.74 M
SMECF SMC Corporation 439.25 25.49 B 9.90 2.31 8.3 K 3.65 M
SXYAY Sika AG 26.28 36.82 B 1.14 4.53 131.5 K 3.46 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 41.09 74.09 B 1.07 2.67 83.3 K 3.42 M
TLSNY Telia Company AB (publ) 5.30 19.94 B 0.10 1.92 641.9 K 3.4 M
ASAZY ASSA ABLOY AB (publ) 11.17 45.74 B 0.15 1.36 300.07 K 3.35 M
DSDVY DSV Panalpina A/S 79.612 52.68 B 3.634 4.78 40.68 K 3.24 M
HESAY Hermès International Société en commandite par actions 172.6918 162.58 B 4.2962 2.55 18.38 K 3.17 M
ENGIY ENGIE SA 14.07 68.88 B 0.24 1.74 220.7 K 3.11 M
OTSKY Otsuka Holdings Co. Ltd 15.66 39.71 B 0.115 0.74 197.8 K 3.1 M
MBGAF Mercedes-Benz Group AG 72.00 45.23 B 0.84 1.18 42.5 K 3.06 M
HSHCY Haier Smart Home Co. Ltd 14.81 24.87 B 0.23 1.58 202.5 K 3 M
TGOPF 3i Group plc 16.61 34.49 B 0.30 1.84 179 K 2.97 M
KBCSY KBC Group NV 33.87 53.17 B 0.24 0.71 87.1 K 2.95 M
TTNDY Techtronic Industries Company Limited 60.08 33.2 B 2.25 3.89 49.1 K 2.95 M
ZURVY Zurich Insurance Group AG 48.60 116.99 B 0.55 1.14 59.8 K 2.91 M
SYIEY Symrise AG 28.37 14.78 B 0.45 1.61 101.3 K 2.87 M
TSCDY Tesco PLC 8.85 46.41 B 0.09 1.03 301.5 K 2.67 M
FNCTF Orange S.A 10.64 45.44 B 0.90 9.24 250 K 2.66 M
HXGBY Hexagon AB (publ) 11.118 30.25 B 0.278 2.56 239 K 2.66 M
KNRRY Knorr-Bremse Aktiengesellschaft 16.16 17.01 B 1.04 6.88 164.1 K 2.65 M
HTHIY Hitachi Ltd 100.40 140.67 B 0.52 0.52 26.3 K 2.64 M
RYLPF Koninklijke Philips N.V 16.515 30.01 B 0.495 3.09 154.4 K 2.55 M
WHGLY WH Group Limited 12.27 10.77 B 0.105 0.86 207.6 K 2.55 M
DBSDY DBS Group Holdings Ltd 105.75 158.71 B 1.70 1.63 24 K 2.54 M
SMMNY Siemens Healthineers AG 25.1288 56.68 B 0.4847 1.97 99.39 K 2.5 M
LSRCY Lasertec Corporation 34.60 21.77 B 0.38 1.11 71.6 K 2.48 M
SNMRY Snam S.p.A 10.0675 23.75 B 0.1729 1.75 243.89 K 2.46 M
POAHY Porsche Automobil Holding SE 5.91 9.06 B 0.09 1.55 407.4 K 2.41 M
MBGYY Mercedes-Benz Group AG 17.90 45.22 B 0.18 1.02 130.1 K 2.33 M
SDVKY Sandvik AB (publ) 19.68 47.31 B 0.50 2.61 115.9 K 2.28 M
TRUMY Terumo Corporation 27.63 22.19 B 0.21 0.77 82 K 2.27 M
BVVBY Bureau Veritas SA 55.9401 15 B 1.6551 3.05 38.47 K 2.15 M
CIHKY China Merchants Bank Co. Ltd 30.01 173.31 B 0.18 0.6 70.6 K 2.12 M
SSDOY Shiseido Company Limited 51.47 9.77 B 0.48 0.94 40.5 K 2.08 M
FQVLF First Quantum Minerals Ltd 23.19 19.85 B 1.02 4.6 88.6 K 2.05 M
CLLNY Cellnex Telecom S.A 17.545 19.79 B 0.175 1.01 116.9 K 2.05 M
VONOY Vonovia SE 13.52 16.15 B 0.46 3.52 149.7 K 2.02 M
NGLOY Anglo American plc 21.57 55.87 B 0.26 1.22 92.9 K 2 M
BDRBF Bombardier Inc 41.82 45.48 B 0.91 2.22 47.9 K 2 M
TTDKY TDK Corporation 33.06 29.86 B 0.33 1.01 59.4 K 1.96 M
LICT LICT Corporation 19547.00 186.62 M 247.00 1.28 100 1.95 M
KMTUY Komatsu Ltd 21.69 35.46 B 0.11 0.51 90 K 1.95 M
LGRDY Legrand SA 17.23 38.03 B 0.27 1.59 112 K 1.93 M
SAUHY Straumann Holding AG 12.36 21.4 B 0.36 3 152.9 K 1.89 M
ITVPY ITV plc 9.96 3.25 B 0.31 3.21 188.8 K 1.88 M
VWDRY Vestas Wind Systems A/S 9.63 29.59 B 0.10 1.05 194.7 K 1.87 M
WRDLY Worldline SA 20.91 630.62 M 0.23 1.11 87.88 K 1.84 M
CGEMY Capgemini SE 35.55 23.07 B 0.21 0.59 47 K 1.67 M
VCISY VINCI SA 26.62 69.42 B 0.39 1.49 62.7 K 1.67 M
TYOYY Taiyo Yuden Co. Ltd 125.93 6.46 B 3.33 2.72 13 K 1.64 M
SSLZY Santos Limited 4.7302 20.14 B 0.0775 1.67 337.6 K 1.6 M
SKHHY Sonic Healthcare Limited 20.8613 6.87 B 0.6444 3.19 76.33 K 1.59 M
MONDY Mondi plc 36.453 4.75 B 0.555 1.55 42.86 K 1.56 M
DNBBY DNB Bank ASA 20.25 49.39 B 0.26 1.3 76.2 K 1.54 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 3.66 0.10 2.81 20.59 M 75.35 M
CAMB Cambria Gold Mines Inc. 31.50 0.50 1.61 243.57 K 7.67 M
LI American Lithium Corp 3.93 0.62 18.73 1.82 M 7.14 M
EU enCore Energy Corp 3.51 0.24 7.34 383.7 K 1.35 M
SLI Standard Lithium Ltd 4.50 0.25 5.88 101.7 K 457.65 K
LA Los Andes Copper Ltd 14.19 0.19 1.36 9.25 K 131.26 K
WAM Western Alaska Minerals Corp. 3.06 0.11 3.73 38.5 K 117.81 K
MGRO MustGrow Biologics Corp. 3.37 0.04 1.2 9.9 K 33.36 K
RAGE Renegade Gold Inc. 6.00 0.30 5.26 5.37 K 32.22 K
ALTU Altura Energy Corp. 3.65 0.20 5.8 7.39 K 26.97 K
EGT Eguana Technologies Inc 3.20 0.10 3.23 8.17 K 26.14 K
DFSC DEFSEC Technologies Inc. 42.10 2.00 4.99 188 7.91 K
WWT Water Ways Technologies Inc 29.00 2.00 7.41 152 4.41 K
PVT Pivotree Inc 3.22 0.02 0.62 500 1.61 K
EDY Eddy Smart Home Solutions Ltd. 12.00 2.00 20 132 1.58 K
REKO Reko International Group Inc 4.8402 0.1134 2.4 100 484.02
PAT Patriot One Technologies Inc 4.00 1.10 37.93 100 400
© 2026 - CastFwd Corp.