Gainers for 19 January 2023 from 00:00:00 until 23:59:59
Gainers for 19 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 20.90 | 22.11 M | 15.54 | 289.93 | 26.97 M | 563.59 M |
| BTG | B2Gold Corp | 3.619 | 6.75 B | 0.0701 | 1.98 | 14.32 M | 51.81 M |
| NOG | Northern Oil and Gas | 26.8309 | 2.37 B | 0.5233 | 1.99 | 1.06 M | 28.55 M |
| IMO | Imperial Oil Ltd | 46.6791 | 60.06 B | 1.6267 | 3.61 | 528.7 K | 24.68 M |
| NINE | Nine Energy Service, Inc. | 14.64 | 101.28 M | 0.09 | 0.62 | 1.47 M | 21.51 M |
| UEC | Uranium Energy | 3.65 | 3.56 B | 0.05 | 1.39 | 5.56 M | 20.3 M |
| NG | Novagold Resources Inc | 6.59 | 2.68 B | 0.10 | 1.54 | 1.53 M | 10.08 M |
| EQX | Equinox Gold Corp | 4.3959 | 13.17 B | 0.3896 | 9.72 | 2.19 M | 9.65 M |
| SVM | Silvercorp Metals Inc | 3.2298 | 1.91 B | 0.0881 | 2.8 | 1.2 M | 3.86 M |
| CQP | Cheniere Energy Partners LP | 44.2838 | 27.44 B | 0.6798 | 1.56 | 70.8 K | 3.14 M |
| SLI | Standard Lithium Ltd | 3.53 | 355.37 M | 0.05 | 1.44 | 775.4 K | 2.74 M |
| NHC | National Healthcare Corp | 53.9582 | 3.33 B | 0.4598 | 0.86 | 42.9 K | 2.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5195 | 284.35 M | 0.1256 | 1.34 | 190.7 K | 1.82 M |
| OBE | Obsidian Energy Ltd | 6.73 | 614.54 M | 0.21 | 3.22 | 251.9 K | 1.7 M |
| GTE | Gran Tierra Energy Inc | 9.386 | 355.57 M | 0.209 | 2.28 | 138 K | 1.3 M |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 38.93 M | 0.20 | 3.43 | 196.9 K | 1.19 M |
| SEB | Seaboard Corporation | 3957.2888 | 3.3 B | 47.269 | 1.21 | 300 | 1.19 M |
| REPX | Riley Exploration Permian Inc | 29.3522 | 930.32 M | 0.8508 | 2.99 | 39.23 K | 1.15 M |
| TOPS | Top Ships Inc | 18.24 | 2.25 M | 0.84 | 4.83 | 57.44 K | 1.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 736.75 M | 0.1094 | 2.16 | 172.3 K | 889.71 K |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | 0.11 | 3.01 | 204.2 K | 769.83 K |
| INTT | Intest Corp | 13.32 | 179.56 M | 0.24 | 1.83 | 55.74 K | 742.47 K |
| CMCL | Caledonia Mining Cp | 12.7451 | 398.5 M | 0.2396 | 1.92 | 40.43 K | 515.31 K |
| AGIG | AGIG | 39.10 | 39.25 M | 1.90 | 5.11 | 10.9 K | 426.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.1962 | 0.4723 | 2.28 | 20.02 K | 424.26 K | |
| DC | Dakota Gold Corp | 3.65 | 766.13 M | 0.32 | 9.61 | 113.93 K | 415.84 K |
| EVI | Evi Industries Inc | 21.4625 | 282.25 M | 0.5592 | 2.68 | 18.2 K | 390.62 K |
| OZ | Belpointe Prep Llc Class A Units | 98.09 | 139.61 M | 0.58 | 0.59 | 3.5 K | 343.31 K |
| LODE | Comstock Mining Inc | 5.384 | 113.23 M | 0.331 | 6.55 | 55.46 K | 298.6 K |
| IBIO | Ibio Inc | 14.00 | 51.36 M | 0.20 | 1.45 | 14.29 K | 199.99 K |
| FRD | Friedman Industries Inc | 10.1922 | 279.78 M | 0.1366 | 1.36 | 19.3 K | 196.71 K |
| MAIA | Maia Biotechnology Inc | 4.30 | 70.39 M | 0.29 | 7.23 | 35.5 K | 152.65 K |
| SKYH | Sky Harbour Group Corp | 4.91 | 839.97 M | 0.574 | 13.24 | 29.4 K | 144.35 K |
| AUMN | Golden Minerals Company | 7.8475 | 3.64 M | 0.15 | 1.95 | 17.12 K | 134.38 K |
| IPB | Merrill Lynch & Company | 21.2867 | 0.3599 | 1.72 | 5.56 K | 118.31 K | |
| COE | 51Talk Online Education Group | 6.12 | 67.76 M | 0.31 | 5.34 | 17.09 K | 104.58 K |
| SACH-P-A | SACH-P-A | 21.70 | 0.18 | 0.84 | 3.69 K | 80.03 K | |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.17 M | 0.38 | 1.33 | 2.64 K | 76.62 K |
| SING | Singlepoint | 67704.00 | 7.98 K | 4264.0117 | 6.72 | 1 | 67.7 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.12 | 0.21 | 0.92 | 2.9 K | 67.14 K | |
| YCBD | Cbdmd Inc | 111.5999 | 4.55 M | 2.52 | 2.31 | 598 | 66.74 K |
| SLSR | Solaris Res Inc | 5.54 | 1.16 B | 0.10 | 1.84 | 8.04 K | 44.51 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9645 | 0.2769 | 1.66 | 2.5 K | 42.41 K | |
| CVR | Chicago Rivet & Machine Company | 27.2008 | 10.63 M | 0.6494 | 2.45 | 1.4 K | 38.08 K |
| CVU | CPI Aerostructures | 3.56 | 64 M | 0.09 | 2.59 | 10.41 K | 37.07 K |
| MXC | Mexco Energy Corp | 13.3445 | 18.78 M | 0.2616 | 2 | 2.7 K | 36.03 K |
| ACCS | Access Newswire Inc | 27.99 | 13.7 M | 0.59 | 2.15 | 863 | 24.16 K |
| CTGO | Contango Ore Inc | 27.75 | 508.97 M | 0.1899 | 0.69 | 827 | 22.95 K |
| CCEL | Cryo-Cell Intl Inc | 4.0384 | 40.88 M | 0.1371 | 3.51 | 5.6 K | 22.62 K |
| AIRI | Air Industries Group Inc | 5.38 | 12.48 M | 0.13 | 2.48 | 4.01 K | 21.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 4.61 M | 0.103 | 2.86 | 4.65 K | 17.2 K |
| ESBA | Empire State Realty Op LP | 6.7273 | 1.41 B | 0.1511 | 2.3 | 2.4 K | 16.15 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.94 | 0.34 | 2.18 | 863 | 13.76 K | |
| GRF | Eagle Capital Growth Fund | 7.1536 | 40.87 M | 0.0574 | 0.81 | 1.8 K | 12.88 K |
| AMZE | Amaze Holdings Inc | 21.62 | 383.06 K | 0.46 | 2.17 | 343 | 7.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.275 | 3.99 B | 1.855 | 5.72 | 215 | 7.37 K |
| MYND | Mynd.Ai Inc ADR | 4.5689 | 12.46 M | 0.2857 | 6.67 | 1.2 K | 5.48 K |
| SER | Serina Therapeutics Inc | 25.8214 | 42.93 M | 0.8214 | 3.29 | 185 | 4.78 K |
| ELLO | Ellomay Capital Ltd | 17.5074 | 272.9 M | 1.1274 | 6.88 | 120 | 2.1 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 6 | 50.4 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 86.16 | 1.18 | 1.39 | 250.96 K | 21.62 M | |
| CL | Crude Oil | 80.33 | 0.85 | 1.07 | 58.86 K | 4.73 M | |
| SI | Silver | 23.87 | 1.08 B | 0.223 | 0.94 | 66.63 K | 1.59 M |
| GC | Gold | 1922.10 | 17.70 | 0.93 | 371 | 713.1 K | |
| HO | Heating Oil | 3.3759 | 0.1129 | 3.46 | 45.01 K | 151.96 K | |
| T | Crude Oil WTI | 80.61 | 619.76 B | 0.81 | 1.02 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.53 | 2.96 B | 1.92 | 1.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 135.0899 | 1.61 T | 3.1056 | 2.35 | 28.63 M | 3.87 B |
| GOOGL | Alphabet Inc Class A | 92.2872 | 3.55 T | 1.9141 | 2.12 | 37 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 93.1453 | 3.53 T | 2.1127 | 2.32 | 28.71 M | 2.67 B |
| BKNG | Booking Holdings Inc | 90.9176 | 132.48 B | 0.7441 | 0.83 | 7.11 M | 645.97 M |
| PDD | Pinduoduo Inc ADR | 90.22 | 116.93 B | 0.67 | 0.75 | 5.94 M | 536.31 M |
| CHTR | Charter Communications | 384.20 | 15.63 B | 2.34 | 0.61 | 1.32 M | 506.07 M |
| MAR | Marriot International | 155.9525 | 110.79 B | 1.2009 | 0.78 | 2.18 M | 340.74 M |
| WDAY | Workday Inc | 167.54 | 48.64 B | 3.25 | 1.98 | 1.99 M | 334.16 M |
| KHC | Kraft Heinz Company | 33.912 | 30.17 B | 0.3219 | 0.96 | 9.78 M | 331.64 M |
| FITB | Fifth Third Bancorp | 29.5138 | 49.63 B | 0.8071 | 2.81 | 10.25 M | 302.38 M |
| JD | Jd.com Inc ADR | 55.3795 | 37.45 B | 0.8388 | 1.54 | 5.26 M | 291.02 M |
| EXPE | Expedia Group Inc | 105.9827 | 37.91 B | 3.1675 | 3.08 | 2.73 M | 288.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.4549 | 11.21 B | 2.2586 | 0.68 | 852 K | 283.25 M |
| CTSH | Cognizant Tech Sol | 58.1173 | 29.41 B | 0.3598 | 0.62 | 4.86 M | 282.27 M |
| MARA | Marathon Digital Holdings | 7.34 | 2.65 B | 0.43 | 6.22 | 35.23 M | 258.57 M |
| BIDU | Baidu Inc ADR | 128.18 | 27.39 B | 2.26 | 1.79 | 2 M | 255.96 M |
| FANG | Diamondback Energy | 128.394 | 51.21 B | 2.043 | 1.62 | 1.81 M | 232.15 M |
| APA | Apa Corp | 40.0868 | 15.59 B | 0.9765 | 2.5 | 5.66 M | 226.99 M |
| WYNN | Wynn Resorts Ltd | 95.9496 | 8.48 B | 0.5529 | 0.58 | 2.09 M | 200.24 M |
| SBAC | SBA Communications | 277.2061 | 20.74 B | 1.8546 | 0.67 | 680.6 K | 188.67 M |
| TCOM | Trip.com Group Ltd ADR | 37.3982 | 26.88 B | 1.2041 | 3.33 | 5.01 M | 187.48 M |
| GEHC | Ge Healthcare Technologies Inc | 63.5972 | 38.8 B | 1.8501 | 3 | 2.59 M | 164.44 M |
| FUTU | Futu Holdings Ltd ADR | 50.4895 | 13.73 B | 2.2666 | 4.7 | 3.22 M | 162.44 M |
| EXE | Expand Energy Corporation | 81.4565 | 20.16 B | 1.8639 | 2.34 | 1.89 M | 154.01 M |
| PODD | Insulet Corp | 292.38 | 11.44 B | 3.22 | 1.11 | 489.32 K | 143.07 M |
| INCY | Incyte Corp | 83.88 | 24.9 B | 1.61 | 1.96 | 1.52 M | 127.73 M |
| ICLR | Icon Plc | 230.28 | 15.22 B | 3.12 | 1.37 | 504.29 K | 116.13 M |
| MTCH | Match Group Inc | 46.4673 | 9.38 B | 0.6119 | 1.33 | 2.39 M | 111.28 M |
| ONC | BeiGene, Ltd. | 274.50 | 42.98 B | 9.50 | 3.58 | 385.3 K | 105.76 M |
| AXON | Axon Enterprise Inc | 184.06 | 34.46 B | 1.79 | 0.98 | 567 K | 104.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7041 | 113.74 B | 0.2475 | 0.57 | 2.27 M | 99.3 M |
| HTHT | Huazhu Group Ltd ADR | 42.3316 | 15.84 B | 1.6969 | 4.18 | 2.29 M | 96.97 M |
| NEOG | Neogen Cp | 19.55 | 2.72 B | 0.90 | 4.83 | 4.94 M | 96.52 M |
| NBIX | Neurocrine Bioscienc | 109.97 | 16.88 B | 1.31 | 1.21 | 849.21 K | 93.39 M |
| TCBI | Texas Capital Bncsh | 63.02 | 4.61 B | 3.36 | 5.63 | 1.4 M | 88.34 M |
| CASY | Casey's General Stor | 226.2302 | 24.94 B | 1.6902 | 0.75 | 363.5 K | 82.24 M |
| JBLU | Jetblue Airways Cp | 8.50 | 1.34 B | 0.07 | 0.83 | 9.57 M | 81.34 M |
| WTFC | Wintrust Financial Corp | 80.0356 | 10.53 B | 1.9072 | 2.44 | 1.01 M | 81 M |
| ZION | Zions Bancorp | 43.6792 | 9.72 B | 1.1114 | 2.61 | 1.83 M | 79.94 M |
| RIOT | Riot Blockchain Inc | 5.78 | 5.77 B | 0.07 | 1.23 | 13.26 M | 76.62 M |
| JAZZ | Jazz Pharma Plc | 156.12 | 15.23 B | 1.24 | 0.8 | 473 K | 73.84 M |
| NTES | Netease Inc ADR | 82.4416 | 77.65 B | 0.6928 | 0.85 | 858.8 K | 70.8 M |
| TECH | Bio-Techne Cp | 79.5323 | 11.42 B | 0.7875 | 1 | 884.18 K | 70.32 M |
| XP | XP Inc Cl A | 14.8497 | 7.7 B | 0.3208 | 2.21 | 4.54 M | 67.48 M |
| ACIW | Aci Worldwide Inc | 28.46 | 5.98 B | 2.08 | 7.88 | 2.32 M | 66.12 M |
| COO | Cooper Companies | 85.5834 | 12.25 B | 0.7424 | 0.88 | 772.4 K | 66.1 M |
| ZLAB | Zai Lab Ltd ADR | 45.69 | 2.83 B | 1.96 | 4.48 | 1.28 M | 58.46 M |
| EH | Ehang Holdings Ltd ADR | 12.57 | 309.45 M | 1.24 | 10.94 | 4.62 M | 58.02 M |
| PAAS | Pan Amer Silver Corp | 17.3972 | 17.2 B | 0.3931 | 2.31 | 3.28 M | 57.12 M |
| PR | Permian Resources Corp | 9.2044 | 18.79 B | 0.3162 | 3.56 | 6.07 M | 55.83 M |
| BZ | Kanzhun Ltd ADR | 22.9972 | 7.64 B | 0.9721 | 4.41 | 2.3 M | 52.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.02 | 1.79 B | 0.11 | 0.85 | 3.99 M | 51.89 M |
| FWONK | Liberty Media F1 Series K | 63.8941 | 24.8 B | 0.6185 | 0.98 | 801.8 K | 51.23 M |
| EXEL | Exelixis Inc | 16.53 | 18.03 B | 0.23 | 1.41 | 2.95 M | 48.79 M |
| RGLD | Royal Gold Inc | 120.5588 | 20.85 B | 2.4283 | 2.06 | 396.7 K | 47.83 M |
| CHRD | Chord Energy Corp | 112.2533 | 7.24 B | 4.537 | 4.21 | 424.9 K | 47.7 M |
| RPD | Rapid7 Inc | 33.69 | 1.01 B | 0.73 | 2.21 | 1.38 M | 46.62 M |
| PNFP | Pinnacle Finl Ptnrs | 67.5992 | 15.76 B | 1.1258 | 1.69 | 687.78 K | 46.49 M |
| WMG | Warner Music Group Corp Cl A | 31.943 | 17.03 B | 0.7707 | 2.47 | 1.42 M | 45.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8314 | 30.58 B | 0.4053 | 1.18 | 1.28 M | 44.63 M |
| ALKS | Alkermes Plc | 27.89 | 7.7 B | 0.23 | 0.83 | 1.59 M | 44.28 M |
| IONS | Ionis Pharmaceuticals | 40.58 | 6.67 B | 0.76 | 1.91 | 1.09 M | 44.26 M |
| TRIP | Tripadvisor Inc | 21.79 | 1.19 B | 0.11 | 0.51 | 1.89 M | 41.22 M |
| SHC | Sotera Health Company | 16.82 | 4.68 B | 0.18 | 1.08 | 2.38 M | 39.98 M |
| CHDN | Churchill Downs IN | 115.6813 | 6.72 B | 1.8364 | 1.61 | 342.58 K | 39.63 M |
| ASND | Ascendis Pharma ADR | 121.51 | 16.97 B | 1.65 | 1.38 | 301.97 K | 36.69 M |
| CALM | Cal-Maine Foods IN | 44.6852 | 3.18 B | 0.3047 | 0.69 | 819.95 K | 36.64 M |
| FULT | Fulton Financial Cor | 13.4729 | 4.64 B | 0.1659 | 1.25 | 2.62 M | 35.26 M |
| WFRD | Weatherford International Plc | 53.6787 | 6.24 B | 1.5562 | 2.99 | 601.94 K | 32.31 M |
| IDCC | Interdigital Inc | 59.6462 | 7.94 B | 2.6798 | 4.7 | 520.64 K | 31.05 M |
| QDEL | Quidel Cp | 86.28 | 984.06 M | 1.18 | 1.39 | 357.64 K | 30.86 M |
| LEGN | Legend Biotech Corp ADR | 54.56 | 4.43 B | 0.52 | 0.96 | 562.7 K | 30.7 M |
| BPOP | Popular Inc | 61.0286 | 9.97 B | 1.1526 | 1.92 | 498.7 K | 30.43 M |
| OPCH | Option Care Health Inc | 28.68 | 4.74 B | 0.32 | 1.13 | 1.03 M | 29.43 M |
| HUDI | Huadi International Group Co. Ltd | 6.25 | 7.81 M | 0.60 | 10.62 | 4.65 M | 29.04 M |
| BRKR | Bruker Corp | 67.9053 | 9.72 B | 1.1062 | 1.66 | 414.2 K | 28.13 M |
| INSM | Insmed Inc | 19.75 | 24.13 B | 1.01 | 5.39 | 1.39 M | 27.48 M |
| OMCL | Omnicell Inc | 55.88 | 1.79 B | 1.02 | 1.86 | 483.65 K | 27.03 M |
| XTIA | Xti Aerospace Inc | 154.00 | 37.65 M | 2.00 | 1.32 | 173.29 K | 26.69 M |
| LIVN | Livanova Plc OR Sh | 57.23 | 5.19 B | 0.71 | 1.26 | 458.55 K | 26.24 M |
| FCFS | First Cash Fin Svcs | 84.4913 | 8.29 B | 1.3058 | 1.57 | 300.97 K | 25.43 M |
| WB | Weibo Corp ADR | 15.1444 | 1.59 B | 0.7572 | 5.26 | 1.66 M | 25.21 M |
| SBLK | Star Bulk Carriers | 17.4528 | 3.16 B | 0.0879 | 0.51 | 1.33 M | 23.23 M |
| VIR | Vir Biotechnology Inc | 26.90 | 1.99 B | 0.71 | 2.71 | 855.9 K | 23.02 M |
| SGRY | Surgery Partners CS | 32.23 | 2.98 B | 0.30 | 0.94 | 699.95 K | 22.56 M |
| PPC | Pilgrim's Pride | 21.7969 | 6.91 B | 0.3388 | 1.58 | 978.07 K | 21.32 M |
| FTDR | Frontdoor Inc | 23.88 | 6.4 B | 0.18 | 0.76 | 881.09 K | 21.04 M |
| IART | Integra Lifesciences | 55.28 | 1.15 B | 0.50 | 0.91 | 377.23 K | 20.85 M |
| WOOF | Petco Health and Wellness Company Cl A | 10.58 | 899.36 M | 0.18 | 1.73 | 1.87 M | 19.81 M |
| ARQT | Arcutis Biotherapeutics Inc | 15.55 | 4.28 B | 1.38 | 9.74 | 1.23 M | 19.08 M |
| CUEN | Cuentas | 7.67 | 4.79 M | 2.21 | 40.48 | 2.48 M | 19.05 M |
| HUT | Hut 8 Mining Corp | 8.30 | 6.03 B | 0.75 | 9.93 | 2.27 M | 18.81 M |
| ICUI | I C U Medical Inc | 176.74 | 4.32 B | 1.93 | 1.1 | 106.06 K | 18.75 M |
| GRRR | Gorilla Technology Group Inc | 77.20 | 211.82 M | 21.40 | 38.35 | 237.58 K | 18.34 M |
| EEFT | Euronet Worldwide | 106.42 | 2.64 B | 0.58 | 0.55 | 170.94 K | 18.19 M |
| GGAL | Grupo Fin Galicia ADR | 10.6736 | 5.24 B | 0.4058 | 3.95 | 1.69 M | 18.09 M |
| ACAD | Acadia Pharmaceutica | 18.48 | 3.7 B | 0.51 | 2.84 | 968.79 K | 17.9 M |
| TVTX | Travere Therapeutics Inc | 21.22 | 4.94 B | 0.22 | 1.05 | 833.56 K | 17.69 M |
| OTEX | Open Text Cp | 29.3383 | 6.45 B | 0.2252 | 0.77 | 601.4 K | 17.64 M |
| VRNS | Varonis Systems Inc | 25.20 | 5.61 B | 0.19 | 0.76 | 675.83 K | 17.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 113.1603 | 261.93 B | 3.2615 | 2.97 | 18.49 M | 2.09 B |
| UNH | Unitedhealth Group Inc | 458.5525 | 367.46 B | 7.6873 | 1.71 | 4.55 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 108.6291 | 696.02 B | 0.6928 | 0.64 | 12.93 M | 1.4 B |
| NOW | Servicenow Inc | 428.43 | 112.94 B | 12.23 | 2.94 | 2.68 M | 1.15 B |
| CRM | Salesforce.com Inc | 144.2916 | 186.91 B | 0.9461 | 0.66 | 7.07 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 578.1037 | 261.1 B | 3.7724 | 0.66 | 1.64 M | 945.78 M |
| CVX | Chevron Corp | 156.2752 | 425.59 B | 1.5452 | 1 | 5.91 M | 923.15 M |
| FIS | Fidelity National Information Services | 64.7436 | 15.35 B | 1.2669 | 2 | 11.26 M | 728.9 M |
| MRK | Merck & Company | 99.5601 | 370.96 B | 1.0056 | 1.02 | 6.77 M | 674.31 M |
| OXY | Occidental Petroleum Corp | 62.1912 | 57.31 B | 1.1837 | 1.94 | 10.04 M | 624.3 M |
| BMY | Bristol-Myers Squibb Company | 63.6689 | 131.21 B | 1.3899 | 2.23 | 9.39 M | 597.69 M |
| FCX | Freeport-Mcmoran Inc | 42.3439 | 89.89 B | 0.2111 | 0.5 | 13.73 M | 581.43 M |
| MDT | Medtronic Inc | 71.5224 | 134.26 B | 0.7105 | 1 | 7.83 M | 560.12 M |
| COP | ConocoPhillips | 108.2262 | 164.51 B | 0.986 | 0.92 | 5.05 M | 546.44 M |
| MTB | M&T Bank Corp | 137.9408 | 32.28 B | 7.1836 | 5.49 | 3.52 M | 485.86 M |
| ZTS | Zoetis Inc Cl A | 155.8438 | 36.86 B | 2.2662 | 1.48 | 2.91 M | 453.15 M |
| ELV | Elevance Health Inc | 456.1374 | 94.16 B | 8.0833 | 1.8 | 941.04 K | 429.24 M |
| DVN | Devon Energy Corp | 56.4447 | 48.53 B | 1.286 | 2.33 | 7.31 M | 412.78 M |
| PM | Philip Morris International Inc | 87.3694 | 329.3 B | 1.6664 | 1.94 | 4.65 M | 405.87 M |
| VLO | Valero Energy Corp | 125.5069 | 101.89 B | 2.6739 | 2.18 | 3.22 M | 404.73 M |
| TFC | Truist Financial Corp | 39.703 | 60.97 B | 1.6394 | 4.31 | 9.71 M | 385.68 M |
| AON | AON Plc | 309.8821 | 73.12 B | 4.7314 | 1.55 | 1.15 M | 357.76 M |
| CI | Cigna Corp | 292.505 | 80.7 B | 2.1656 | 0.75 | 1.21 M | 353.23 M |
| BSX | Boston Scientific Corp | 45.46 | 66.4 B | 0.37 | 0.82 | 7.55 M | 343.04 M |
| VICI | Vici Properties Inc | 27.696 | 27.8 B | 0.409 | 1.5 | 12.17 M | 337.08 M |
| NEM | Newmont Mining Corp | 48.2802 | 122.74 B | 0.8649 | 1.82 | 6.94 M | 335.06 M |
| HUM | Humana Inc | 473.4983 | 50.12 B | 6.7117 | 1.44 | 675.12 K | 319.67 M |
| MO | Altria Group | 38.3189 | 129.76 B | 0.456 | 1.2 | 8.09 M | 310.13 M |
| FITB | Fifth Third Bancorp | 29.3059 | 0.8015 | 2.81 | 10.25 M | 300.25 M | |
| PINS | Pinterest Inc | 26.77 | 11.89 B | 0.69 | 2.65 | 10.75 M | 287.76 M |
| EOG | Eog Resources | 117.1602 | 77.14 B | 2.2309 | 1.94 | 2.45 M | 286.99 M |
| EDU | New Oriental Education & Technology Group ADR | 43.7756 | 8.07 B | 3.8398 | 9.61 | 6.53 M | 285.95 M |
| MPC | Marathon Petroleum Corp | 114.8607 | 114.64 B | 1.7896 | 1.58 | 2.48 M | 284.35 M |
| DPZ | Domino's Pizza Inc | 332.4549 | 11.86 B | 2.2586 | 0.68 | 852 K | 283.25 M |
| KMI | Kinder Morgan | 15.7492 | 70.22 B | 0.3276 | 2.12 | 17.38 M | 273.71 M |
| SYK | Stryker Corp | 245.3866 | 130.28 B | 1.2497 | 0.51 | 1.04 M | 254.74 M |
| PSX | Phillips 66 | 92.8801 | 101.27 B | 1.486 | 1.63 | 2.7 M | 250.48 M |
| BP | BP Plc ADR | 29.9806 | 117.47 B | 0.1687 | 0.57 | 8.33 M | 249.86 M |
| NVO | Novo Nordisk A/S ADR | 138.8823 | 186.04 B | 0.8886 | 0.64 | 1.76 M | 244.66 M |
| SNAP | Snap Inc | 9.62 | 10.01 B | 0.21 | 2.23 | 23.41 M | 225.25 M |
| RIO | Rio Tinto Plc ADR | 62.2566 | 137.53 B | 0.7408 | 1.2 | 3.61 M | 224.7 M |
| BHP | BHP Billiton Ltd ADR | 58.0859 | 203.67 B | 0.6915 | 1.2 | 3.7 M | 215.17 M |
| PSA | Public Storage | 251.69 | 64.04 B | 1.5493 | 0.62 | 854.35 K | 215.03 M |
| SPOT | Spotify Technology S.A. | 93.58 | 129.04 B | 0.85 | 0.92 | 2.28 M | 213.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.13 | 287.97 B | 0.74 | 1.27 | 3.56 M | 210.66 M |
| BTI | British American Tobacco Industries ADR | 29.9936 | 135.33 B | 0.4822 | 1.63 | 6.97 M | 209.06 M |
| WMB | Williams Companies | 27.755 | 83 B | 0.2173 | 0.79 | 7.48 M | 207.63 M |
| CNC | Centene Corp | 75.86 | 37.63 B | 0.77 | 1.03 | 2.49 M | 188.6 M |
| IQV | Iqvia Holdings Inc | 222.29 | 43.47 B | 1.74 | 0.79 | 837.38 K | 186.14 M |
| CTVA | Corteva Inc | 60.0268 | 8.18 B | 0.685 | 1.15 | 3.09 M | 185.22 M |
| OKE | Oneok Inc | 57.9634 | 55.86 B | 0.7912 | 1.38 | 3.15 M | 182.83 M |
| CF | Cf Industries Holdings | 79.2109 | 16.9 B | 0.7051 | 0.9 | 2.26 M | 178.72 M |
| EQT | Eqt Corp | 32.30 | 32.85 B | 0.2666 | 0.83 | 5.31 M | 171.63 M |
| SCCO | Southern Copper Corp | 65.2879 | 149.31 B | 0.7029 | 1.09 | 2.47 M | 161.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6499 | 126.37 B | 0.2167 | 3.37 | 24.18 M | 160.77 M |
| CVE | Cenovus Energy Inc | 17.0735 | 52.36 B | 0.2898 | 1.73 | 8.99 M | 153.45 M |
| RMD | Resmed Inc | 222.4868 | 33.83 B | 3.2311 | 1.47 | 680.7 K | 151.45 M |
| AR | Antero Resources Corp | 29.10 | 11.5 B | 0.36 | 1.25 | 5.17 M | 150.52 M |
| MOH | Molina Healthcare Inc | 298.07 | 11.77 B | 2.87 | 0.97 | 489.02 K | 145.76 M |
| AEM | Agnico-Eagle Mines Ltd | 51.7196 | 92.74 B | 1.0622 | 2.1 | 2.78 M | 143.89 M |
| BEKE | Ke Holdings Inc ADR | 17.7734 | 20.37 B | 0.1949 | 1.11 | 8.04 M | 142.82 M |
| OVV | Ovintiv Inc | 45.1278 | 17.34 B | 1.2604 | 2.87 | 3.09 M | 139.5 M |
| AVTR | Avantor Inc | 22.65 | 10.6 B | 0.42 | 1.89 | 5.66 M | 128.29 M |
| AMN | Amn Healthcare Services Inc | 96.12 | 1.85 B | 1.19 | 1.25 | 1.27 M | 121.92 M |
| RRC | Range Resources Corp | 25.7119 | 12.18 B | 0.7851 | 3.15 | 4.61 M | 118.59 M |
| IBN | Icici Bank Ltd ADR | 20.8716 | 112.23 B | 0.1561 | 0.75 | 5.37 M | 112.09 M |
| CNQ | Canadian Natural Resources | 25.4586 | 102.33 B | 0.5138 | 2.06 | 4.4 M | 111.95 M |
| TECK | Teck Resources Ltd | 39.7627 | 31.65 B | 0.5158 | 1.31 | 2.76 M | 109.79 M |
| ET | Energy Transfer LP | 9.6326 | 67.01 B | 0.0688 | 0.72 | 11.36 M | 109.47 M |
| SU | Suncor Energy Inc | 28.7682 | 84.26 B | 0.6515 | 2.32 | 3.61 M | 103.8 M |
| YUMC | Yum China Holdings Inc | 55.2242 | 16.71 B | 1.3663 | 2.54 | 1.79 M | 98.82 M |
| WPM | Wheaton Precious Metals | 43.5032 | 59.72 B | 0.9289 | 2.18 | 2.22 M | 96.67 M |
| GSK | Glaxosmithkline Plc ADR | 31.3217 | 102.48 B | 0.3694 | 1.19 | 3.08 M | 96.53 M |
| DINO | HF Sinclair Corp | 47.9465 | 17.92 B | 1.3622 | 2.92 | 1.97 M | 94.47 M |
| CHGG | Chegg Inc | 20.58 | 71.3 M | 0.20 | 0.98 | 4.53 M | 93.32 M |
| STE | Steris Corp | 192.9351 | 24.17 B | 3.9038 | 2.07 | 476.4 K | 91.91 M |
| WAT | Waters Corp | 332.04 | 45.91 B | 3.15 | 0.96 | 269.44 K | 89.47 M |
| QSR | Restaurant Brands International | 58.7696 | 35.91 B | 0.5286 | 0.91 | 1.51 M | 88.45 M |
| THO | Thor Industries | 80.4108 | 4.37 B | 2.0544 | 2.62 | 1.09 M | 87.8 M |
| HDB | Hdfc Bank Ltd ADR | 31.0108 | 125.12 B | 0.3572 | 1.17 | 2.8 M | 86.71 M |
| RS | Reliance Steel & Aluminum Company | 201.3921 | 22.51 B | 1.1311 | 0.56 | 429.83 K | 86.57 M |
| ELAN | Elanco Animal Health Inc | 12.94 | 12.64 B | 0.27 | 2.13 | 6.69 M | 86.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.00 | 118.58 B | 0.34 | 3.52 | 8.32 M | 83.22 M |
| EPD | Enterprise Products Partners LP | 20.2135 | 79.27 B | 0.2775 | 1.39 | 4.09 M | 82.62 M |
| TRGP | Targa Resources | 69.2649 | 61.11 B | 1.3414 | 1.97 | 1.19 M | 82.58 M |
| CCJ | Cameco Corp | 25.1726 | 31.22 B | 0.7059 | 2.89 | 3.21 M | 80.75 M |
| H | Hyatt Hotels Corp | 103.6673 | 17.92 B | 0.5625 | 0.55 | 737.4 K | 76.44 M |
| VAL | Valaris Ltd | 73.97 | 5.75 B | 1.94 | 2.69 | 1.01 M | 74.52 M |
| SONY | Sony Group Corp ADR | 16.6913 | 151.54 B | 0.2446 | 1.49 | 4.24 M | 70.82 M |
| CUBE | Cubesmart | 36.144 | 10.39 B | 0.3506 | 0.98 | 1.9 M | 68.51 M |
| NE | Noble Corp Plc | 34.0519 | 6.55 B | 0.4233 | 1.26 | 1.97 M | 67.07 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.9019 | 9.42 B | 0.6304 | 7.62 | 7.47 M | 66.53 M |
| HSBC | HSBC Holdings Plc ADR | 29.0587 | 305.64 B | 0.1677 | 0.58 | 2.29 M | 66.5 M |
| BG | Bunge Ltd | 89.5502 | 18.64 B | 0.4551 | 0.51 | 742.3 K | 66.47 M |
| COO | Cooper Companies | 85.5834 | 0.7424 | 0.88 | 772.4 K | 66.1 M | |
| SM | Sm Energy Company | 30.8786 | 7.39 B | 0.397 | 1.3 | 2.14 M | 66 M |
| EQNR | Equinor ASA ADR | 23.5934 | 101.31 B | 0.1748 | 0.75 | 2.78 M | 65.68 M |
| TTE | Totalenergies Se ADR | 52.0598 | 199.22 B | 0.2621 | 0.51 | 1.26 M | 65.6 M |
| DEO | Diageo Plc ADR | 167.9717 | 54.34 B | 1.0646 | 0.64 | 389.3 K | 65.39 M |
| EGP | Eastgroup Properties | 148.1788 | 9.88 B | 2.1556 | 1.48 | 439 K | 65.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.2659 | 0.6162 | 1.83 | 9.16 M | 313.88 M | |
| SU | Suncor Energy Inc | 38.7288 | 0.773 | 2.04 | 6.51 M | 252.17 M | |
| CVE | Cenovus Energy Inc | 22.9829 | 0.3351 | 1.48 | 6.27 M | 144.01 M | |
| IMO | Imperial Oil | 62.8211 | 2.0866 | 3.44 | 1.45 M | 90.91 M | |
| AEM | Agnico Eagle Mines Ltd | 69.6563 | 1.2672 | 1.85 | 1.21 M | 83.94 M | |
| TECK-B | Teck Resources Limited | 53.5548 | 0.5731 | 1.08 | 1.54 M | 82.54 M | |
| ABX | Barrick Mining Corp | 23.3563 | 0.3427 | 1.49 | 3.45 M | 80.58 M | |
| WPM | Wheaton Precious Metals Corp | 58.577 | 1.1127 | 1.94 | 1.31 M | 76.84 M | |
| FNV | Franco-Nevada Corp | 190.5892 | 2.8836 | 1.54 | 354.3 K | 67.53 M | |
| CCO | Cameco Corp | 33.8916 | 0.8351 | 2.53 | 1.58 M | 53.41 M | |
| QSR | Restaurant Brands International Inc | 79.0452 | 0.4749 | 0.6 | 659.5 K | 52.13 M | |
| MRU | Metro Inc | 70.2877 | 0.4622 | 0.66 | 641.63 K | 45.1 M | |
| BTO | B2Gold Corp | 4.865 | 0.0701 | 1.46 | 6.62 M | 32.23 M | |
| VET | Vermilion Energy Inc | 18.7007 | 0.5366 | 2.95 | 1.69 M | 31.57 M | |
| BIR | Birchcliff Energy Ltd | 7.3362 | 0.229 | 3.22 | 4.04 M | 29.65 M | |
| EDV | Endeavour Mining Corp | 28.6945 | 0.7587 | 2.72 | 1.02 M | 29.3 M | |
| OTEX | Open Text Corp | 39.5155 | 0.2343 | 0.6 | 666.5 K | 26.34 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7876 | 0.0413 | 0.53 | 3.25 M | 25.3 M | |
| K | Kinross Gold Corp | 5.9974 | 0.1425 | 2.43 | 4.02 M | 24.11 M | |
| OR | Osisko Gold Royalties Ltd | 17.8275 | 0.8503 | 5.01 | 1.14 M | 20.33 M | |
| WSP | WSP Global Inc | 168.3928 | 0.8703 | 0.52 | 119.39 K | 20.1 M | |
| WCP | Whitecap Resources Inc | 8.8758 | 0.1439 | 1.65 | 2.17 M | 19.27 M | |
| ATZ | Aritzia Inc | 46.30 | 1.35 | 3 | 410.8 K | 19.02 M | |
| AGI | Alamos Gold Inc Cls A | 14.56 | 0.2945 | 2.06 | 1.06 M | 15.5 M | |
| GFL | Gfl Environmental Inc | 40.6894 | 0.3284 | 0.81 | 346.1 K | 14.08 M | |
| KNT | K92 Mining Inc | 8.06 | 0.31 | 4 | 1.68 M | 13.5 M | |
| PD | Precision Drilling Corp | 113.93 | 3.95 | 3.59 | 117.73 K | 13.41 M | |
| OVV | Ovintiv Inc | 60.676 | 1.4523 | 2.45 | 215.01 K | 13.05 M | |
| PMET | Patriot Battery Metals Inc | 9.69 | 1.76 | 22.19 | 1.25 M | 12.09 M | |
| HUT | Hut 8 Corp | 11.10 | 1.05 | 10.45 | 1.03 M | 11.46 M | |
| BTE | Baytex Energy Corp | 5.6246 | 0.0562 | 1.01 | 2.01 M | 11.32 M | |
| KXS | Kinaxis Inc | 147.30 | 0.76 | 0.52 | 74.9 K | 11.03 M | |
| PAAS | Pan American Silver Corp | 23.3408 | 0.4755 | 2.08 | 460.1 K | 10.74 M | |
| GEI | Gibson Energy Inc | 19.4388 | 0.135 | 0.7 | 516.01 K | 10.03 M | |
| ERO | Ero Copper Corp | 21.57 | 0.38 | 1.79 | 449.9 K | 9.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.6988 | 0.1883 | 0.64 | 278.99 K | 8.29 M | |
| TXG | Torex Gold Resources Inc | 17.6639 | 0.7069 | 4.17 | 435.14 K | 7.69 M | |
| EQX | Equinox Gold Corp | 5.9246 | 0.4996 | 9.21 | 1.28 M | 7.59 M | |
| PXT | Parex Resources Inc | 17.119 | 0.1303 | 0.77 | 442.9 K | 7.58 M | |
| DND | Dye & Durham Ltd | 19.7833 | 0.1676 | 0.85 | 363.1 K | 7.18 M | |
| FRU | Freehold Royalties Ltd | 12.1346 | 0.1862 | 1.56 | 576.83 K | 7 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1468 | 0.0356 | 0.87 | 1.67 M | 6.92 M | |
| PSK | Prairiesky Royalty Ltd | 16.9948 | 0.1184 | 0.7 | 347 K | 5.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8666 | 0.1818 | 2.09 | 640.1 K | 5.68 M | |
| FVI | Fortuna Mines Inc | 5.04 | 0.34 | 7.23 | 1 M | 5.05 M | |
| ENGH | Enghouse Systems Ltd | 34.5297 | 0.2603 | 0.76 | 144.16 K | 4.98 M | |
| ELD | Eldorado Gold | 12.06 | 0.2096 | 1.77 | 393.28 K | 4.74 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2344 | 0.0774 | 0.95 | 528.38 K | 4.35 M | |
| OGC | Oceanagold Corp | 8.0317 | 0.087 | 1.1 | 506.87 K | 4.07 M | |
| KEL | Kelt Exploration Ltd | 4.93 | 0.08 | 1.65 | 766.6 K | 3.78 M | |
| SLS | Solaris Resources Inc | 7.49 | 0.18 | 2.46 | 500.6 K | 3.75 M | |
| CIA | Champion Iron Ltd | 6.2947 | 0.0356 | 0.57 | 587.3 K | 3.7 M | |
| CF | Canaccord Genuity Group Inc | 6.2065 | 0.0601 | 0.98 | 578.6 K | 3.59 M | |
| IAU | I-80 Gold Corp | 3.78 | 0.07 | 1.89 | 924.8 K | 3.5 M | |
| TPZ | Topaz Energy Corp | 18.1476 | 0.2007 | 1.12 | 191 K | 3.47 M | |
| ACX | Act Energy Technologies Ltd | 9.52 | 0.07 | 0.74 | 356.36 K | 3.39 M | |
| CG | Centerra Gold Inc | 5.3985 | 0.2149 | 4.15 | 625.3 K | 3.38 M | |
| RCH | Richelieu Hardware Ltd | 35.2839 | 0.2652 | 0.76 | 92.09 K | 3.25 M | |
| TC | Tucows Inc | 46.53 | 1.06 | 2.33 | 65.8 K | 3.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.3337 | 0.2462 | 0.51 | 59.2 K | 2.86 M | |
| TCW | Trican Well | 3.4001 | 0.0351 | 1.04 | 782.78 K | 2.66 M | |
| NG | Novagold Res Inc | 8.88 | 0.10 | 1.14 | 287.01 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.4819 | 1.1241 | 3.96 | 74.2 K | 2.19 M | |
| ASTL | Algoma Steel Group Inc | 8.6892 | 0.1311 | 1.53 | 250.9 K | 2.18 M | |
| OBE | Obsidian Energy Ltd | 9.05 | 0.24 | 2.72 | 222.76 K | 2.02 M | |
| SIA | Sienna Senior Living Inc | 9.6071 | 0.0485 | 0.51 | 205.64 K | 1.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | 0.05 | 1.31 | 507 K | 1.97 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.14 | 0.265 | 1.33 | 91.3 K | 1.84 M | |
| NOA | North American Construction Group Ltd | 18.3965 | 0.283 | 1.56 | 95.7 K | 1.76 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.9204 | 0.367 | 2.36 | 107 K | 1.7 M | |
| ARIS | Aris Gold Corporation | 4.31 | 0.23 | 5.64 | 317.27 K | 1.37 M | |
| ESI | Ensign Energy Services Inc | 3.0483 | 0.0924 | 3.13 | 401.59 K | 1.22 M | |
| FEC | Frontera Energy Corp | 11.8784 | 0.1332 | 1.13 | 100.3 K | 1.19 M | |
| SKE | Skeena Resources Ltd | 8.40 | 0.12 | 1.45 | 127.9 K | 1.07 M | |
| AGF-B | AGF Management Limited | 6.6315 | 0.0514 | 0.78 | 158.63 K | 1.05 M | |
| SVM | Silvercorp Metals Inc | 4.3495 | 0.1167 | 2.76 | 216.6 K | 942.1 K | |
| EDR | Endeavour Silver Corp | 4.3456 | 0.0637 | 1.49 | 179.9 K | 781.78 K | |
| MDI | Major Drilling Grp | 11.32 | 0.21 | 1.89 | 68.92 K | 780.16 K | |
| NEO | NEO Performance Materials Inc | 8.9808 | 0.0697 | 0.78 | 85.8 K | 770.55 K | |
| GTE | Gran Tierra Energy Inc | 12.60 | 0.10 | 0.8 | 60.26 K | 759.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5966 | 3.8699 | 0.98 | 1.87 K | 744.98 K | |
| SEA | Seabridge Gold Inc | 16.7611 | 0.3459 | 2.11 | 43.75 K | 733.33 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2721 | 0.1014 | 0.77 | 49.82 K | 661.27 K | |
| PHX | Phx Energy Services Corp | 5.9618 | 0.344 | 6.12 | 92.02 K | 548.62 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.09 | 0.43 | 3.15 | 38.9 K | 548.1 K | |
| BNE | Bonterra Energy Corp | 6.86 | 0.16 | 2.39 | 63.18 K | 433.4 K | |
| MUX | Mcewen Mining Inc | 9.05 | 0.34 | 3.9 | 46.1 K | 417.21 K | |
| QBTC | The Bitcoin Fund CAD | 28.37 | 0.75 | 2.72 | 14.7 K | 417.04 K | |
| TLO | Talon Metals Corp | 5.00 | 0.10 | 2.04 | 77.14 K | 385.69 K | |
| CMG | Computer Modelling Group Ltd | 5.5494 | 0.0565 | 1.03 | 69.2 K | 384.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8314 | 0.3232 | 2.39 | 24.32 K | 336.34 K | |
| ENS | E Split Corp | 10.6043 | 0.0616 | 0.58 | 31.4 K | 332.98 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.95 | 0.13 | 1.2 | 30.4 K | 332.88 K | |
| STC | Sangoma Technologies Corp | 5.75 | 0.09 | 1.59 | 47.4 K | 272.55 K | |
| TOT | Total Energy Services Inc | 8.5421 | 0.1876 | 2.25 | 30.43 K | 259.94 K | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | 127.7639 | 9.95 | 183 | 258.28 K | |
| META | Meta CDR [Cad Hedged] | 7.6997 | 0.1786 | 2.37 | 32.65 K | 251.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.6345 | 0.0859 | 0.59 | 13.51 K | 197.71 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | 0.5847 | 4.05 | 12.87 K | 193.11 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2794 | 0.4699 | 2.15 | 7.25 K | 161.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.20 | 471.48 B | 1.30 | 2.71 | 3.86 M | 189.9 M |
| RHHBY | Roche Holding AG | 40.23 | 388.5 B | 0.50 | 1.26 | 1.12 M | 45.16 M |
| RBGLY | Reckitt Benckiser Group plc | 14.75 | 48.51 B | 0.18 | 1.24 | 1.55 M | 22.84 M |
| IBDRY | Iberdrola S.A | 46.96 | 170.12 B | 0.53 | 1.14 | 431.8 K | 20.28 M |
| AAGIY | AIA Group Limited | 45.13 | 103.86 B | 0.85 | 1.92 | 352.5 K | 15.91 M |
| BDORY | Banco do Brasil S.A | 7.4382 | 17.58 B | 0.1472 | 2.02 | 2.1 M | 15.61 M |
| LKNCY | Luckin Coffee Inc | 23.62 | 9.96 B | 0.71 | 3.1 | 652.3 K | 15.41 M |
| GLNCY | Glencore plc | 14.07 | 79.62 B | 0.09 | 0.64 | 912.7 K | 12.84 M |
| AFFU | Affluence Corporation | 23.125 | 34.38 K | 0.625 | 2.78 | 554.88 K | 12.83 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.82 | 67.44 B | 0.44 | 1.36 | 243.3 K | 7.99 M |
| AGESY | ageas SA/NV | 50.85 | 18.48 B | 3.48 | 7.35 | 156.2 K | 7.94 M |
| HOS | Hornbeck Offshore Services, Inc | 7.67 | 2.04 B | 0.09 | 1.19 | 1.01 M | 7.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.35 | 84.52 B | 0.25 | 0.86 | 263 K | 7.72 M |
| KDDIY | KDDI Corporation | 15.32 | 65.85 B | 0.24 | 1.59 | 439.3 K | 6.73 M |
| MPNGY | Meituan ADR | 41.89 | 60.64 B | 0.35 | 0.84 | 157 K | 6.58 M |
| CSLLY | CSL Limited | 102.24 | 67.3 B | 0.92 | 0.91 | 60.79 K | 6.22 M |
| AIQUY | L'Air Liquide S.A | 31.44 | 134.88 B | 0.43 | 1.39 | 189.6 K | 5.96 M |
| LUNMF | Lundin Mining Corporation | 6.99 | 19.12 B | 0.07 | 1.01 | 839.36 K | 5.87 M |
| EVVTY | Evolution AB (publ) | 112.05 | 15.69 B | 1.52 | 1.38 | 52.3 K | 5.86 M |
| BYDDY | BYD Company Limited | 58.21 | 84.97 B | 2.14 | 3.82 | 100.4 K | 5.84 M |
| HOCPY | HOYA Corporation | 105.08 | 52.04 B | 1.04 | 1 | 52.2 K | 5.49 M |
| DTEGY | Deutsche Telekom AG | 22.04 | 145.09 B | 0.13 | 0.59 | 246.1 K | 5.42 M |
| DANOY | Danone S.A | 10.97 | 48.82 B | 0.15 | 1.39 | 494.4 K | 5.42 M |
| ZURVY | Zurich Insurance Group AG | 48.21 | 116.99 B | 0.27 | 0.56 | 104.8 K | 5.05 M |
| BAESY | BAE Systems plc | 42.38 | 77.91 B | 0.68 | 1.63 | 105.1 K | 4.45 M |
| TSCDY | Tesco PLC | 9.24 | 46.41 B | 0.08 | 0.87 | 478.4 K | 4.42 M |
| CMPGY | Compass Group PLC | 23.59 | 59.02 B | 0.239 | 1.02 | 183.9 K | 4.34 M |
| TELNY | Telenor ASA | 10.57 | 19.66 B | 0.26 | 2.52 | 360 K | 3.81 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.39 | 63.47 B | 0.925 | 2.03 | 70.21 K | 3.26 M |
| PRNDY | Pernod Ricard SA | 41.80 | 19.98 B | 0.76 | 1.85 | 71.5 K | 2.99 M |
| DBOEY | Deutsche Börse AG | 17.95 | 63.92 B | 0.19 | 1.07 | 159.5 K | 2.86 M |
| BYDDF | BYD Company Limited | 29.08 | 85.15 B | 1.03 | 3.67 | 97 K | 2.82 M |
| SVNDY | Seven & i Holdings Co. Ltd | 23.44 | 31.22 B | 0.31 | 1.34 | 113.7 K | 2.67 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.64 | 121.77 B | 0.32 | 2.09 | 167 K | 2.61 M |
| IMBBY | Imperial Brands PLC | 24.7716 | 30.33 B | 0.4882 | 2.01 | 104.24 K | 2.58 M |
| PMETF | Patriot Battery Metals Inc | 7.2275 | 414.65 M | 1.3275 | 22.5 | 346.38 K | 2.5 M |
| CLPHY | CLP Holdings Limited | 7.45 | 25.82 B | 0.07 | 0.95 | 327.48 K | 2.44 M |
| SRUUF | Sprott Physical Uranium Trust | 11.98 | 6.58 B | 0.31 | 2.66 | 193.7 K | 2.32 M |
| HEINY | Heineken N.V | 49.34 | 51.66 B | 1.11 | 2.3 | 46 K | 2.27 M |
| REPYY | Repsol S.A | 16.59 | 35.63 B | 0.30 | 1.84 | 100.4 K | 1.67 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.44 | 7.08 B | 0.10 | 1.36 | 219.3 K | 1.63 M |
| CABGY | Carlsberg A/S | 28.60 | 20.41 B | 0.64 | 2.29 | 56.62 K | 1.62 M |
| TCTZF | Tencent Holdings Limited | 49.15 | 473.01 B | 1.15 | 2.4 | 32.8 K | 1.61 M |
| LNNGY | Li Ning Company Limited | 233.16 | 4.8 B | 12.69 | 5.76 | 6.9 K | 1.61 M |
| YAHOY | Z Holdings Corporation | 5.65 | 22.25 B | 0.07 | 1.25 | 278.7 K | 1.57 M |
| CKHUY | CK Hutchison Holdings Limited | 6.28 | 33.97 B | 0.04 | 0.64 | 238.9 K | 1.5 M |
| CICHY | China Construction Bank Corporation | 12.99 | 346.1 B | 0.13 | 1.01 | 109.9 K | 1.43 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.87 | 173.31 B | 1.05 | 3.41 | 43.6 K | 1.39 M |
| KAJMY | Kajima Corporation | 11.64 | 14.46 B | 0.15 | 1.31 | 117.7 K | 1.37 M |
| CMWAY | Commonwealth Bank of Australia | 73.5697 | 197.09 B | 0.3867 | 0.53 | 18.39 K | 1.35 M |
| SSDOY | Shiseido Company Limited | 49.94 | 9.77 B | 1.00 | 2.04 | 26.8 K | 1.34 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.40 | 87.41 B | 0.44 | 1.52 | 44.9 K | 1.32 M |
| GMVHY | Entain Plc | 18.40 | 4.26 B | 0.71 | 4.01 | 71.1 K | 1.31 M |
| WTKWY | Wolters Kluwer N.V | 109.10 | 22.71 B | 0.89 | 0.82 | 10.9 K | 1.19 M |
| XNGSY | ENN Energy Holdings Limited | 64.06 | 7.07 B | 0.80 | 1.26 | 18.1 K | 1.16 M |
| NSRGF | Nestlé S.A | 122.64 | 272.94 B | 0.70 | 0.57 | 9.3 K | 1.14 M |
| HKHHF | Heineken Holding N.V | 79.68 | 23.73 B | 0.68 | 0.86 | 13.8 K | 1.1 M |
| RHHVF | Roche Holding AG | 325.10 | 380.29 B | 7.30 | 2.3 | 3.3 K | 1.07 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.62 | 11.97 B | 0.45 | 3.7 | 82.9 K | 1.05 M |
| RWEOY | RWE Aktiengesellschaft | 44.50 | 50.44 B | 0.42 | 0.95 | 23.2 K | 1.03 M |
| DLAKY | Deutsche Lufthansa AG | 10.11 | 10.48 B | 0.20 | 2.02 | 93.1 K | 941.24 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.11 | 33.71 B | 0.15 | 0.5 | 30.9 K | 930.4 K |
| FJTSY | Fujitsu Limited | 28.69 | 37.9 B | 0.44 | 1.56 | 32.4 K | 929.56 K |
| SCHYY | Sands China Ltd | 38.12 | 12.13 B | 1.43 | 3.9 | 23.9 K | 911.07 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.69 | 18.81 B | 0.20 | 1.6 | 70.2 K | 890.84 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.27 | 48.54 B | 0.34 | 0.9 | 23.2 K | 887.86 K |
| KKPNY | Koninklijke KPN N.V | 3.29 | 18.6 B | 0.04 | 1.23 | 265.9 K | 874.81 K |
| WHGLY | WH Group Limited | 12.11 | 10.77 B | 0.07 | 0.58 | 71.1 K | 861.02 K |
| FECCF | Frontera Energy Corporation | 9.26 | 346.77 M | 0.06 | 0.65 | 87.2 K | 807.47 K |
| PEYUF | Peyto Exploration & Development Corp | 10.0004 | 3.54 B | 0.2063 | 2.11 | 75.31 K | 753.09 K |
| SHZHY | Shenzhou International Group Holdings Limited | 13.00 | 7.52 B | 0.33 | 2.6 | 56.8 K | 738.4 K |
| HENOF | Henkel AG & Co. KGaA | 72.57 | 35.6 B | 2.30 | 3.27 | 10.1 K | 732.96 K |
| HSHCY | Haier Smart Home Co. Ltd | 15.115 | 24.87 B | 0.215 | 1.44 | 47.1 K | 711.92 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.19 | 22.48 B | 0.10 | 0.66 | 46.7 K | 709.37 K |
| PARXF | Parex Resources Inc | 16.598 | 1.65 B | 0.098 | 0.59 | 42.48 K | 705.07 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.62 | 18.23 B | 0.12 | 0.51 | 29.1 K | 687.34 K |
| SMECF | SMC Corporation | 480.40 | 25.49 B | 3.41 | 0.71 | 1.4 K | 672.56 K |
| FSUGY | Fortescue Metals Group Limited | 30.1617 | 31.08 B | 0.5212 | 1.76 | 22.27 K | 671.7 K |
| LNVGY | Lenovo Group Limited | 15.56 | 32.56 B | 0.11 | 0.71 | 42.2 K | 656.63 K |
| EDPFY | EDP - Energias de Portugal S.A | 51.50 | 23.26 B | 0.35 | 0.68 | 12.6 K | 648.9 K |
| UNCRY | UniCredit S.p.A. | 7.905 | 132.45 B | 0.115 | 1.48 | 80 K | 632.4 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.50 | 0.03 | 0.55 | 114.53 K | 629.94 K | |
| BIREF | Birchcliff Energy Ltd | 6.65 | 1.34 B | 0.20 | 3.1 | 92.25 K | 613.5 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.93 | 25.94 B | 0.05 | 1.29 | 154.7 K | 607.97 K |
| KAOOY | Kao Corporation | 8.04 | 21.31 B | 0.05 | 0.63 | 74.1 K | 595.76 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.19 | 14.1 B | 0.18 | 1 | 31.6 K | 574.8 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.65 | 11.83 B | 0.07 | 1.53 | 122.3 K | 568.7 K |
| VITFF | Victoria Gold Corp | 7.02 | 26.84 K | 0.40 | 6.04 | 80.9 K | 567.92 K |
| RNMBY | Rheinmetall AG | 48.51 | 49.61 B | 0.95 | 2 | 11.5 K | 557.86 K |
| ASMVY | ASM Pacific Technology Limited | 24.66 | 6.09 B | 0.73 | 3.05 | 22.5 K | 554.85 K |
| JAPSY | Japan Airlines Co. Ltd | 10.17 | 8.81 B | 0.24 | 2.42 | 53.1 K | 540.03 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.17 | 25.69 B | 0.31 | 0.97 | 16.32 K | 524.98 K |
| UNICY | Unicharm Corporation | 7.59 | 11.25 B | 0.08 | 1.07 | 68.9 K | 522.95 K |
| MQBKY | Macquarie Group Limited | 126.61 | 68.32 B | 2.05 | 1.65 | 4.1 K | 519.1 K |
| SOBKY | SoftBank Corp | 11.44 | 70.6 B | 0.12 | 1.06 | 44.7 K | 511.37 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.08 | 11.82 B | 0.24 | 1.27 | 26.5 K | 505.62 K |
| JAPAY | Japan Tobacco Inc | 10.03 | 83.87 B | 0.10 | 1.01 | 47.7 K | 478.43 K |
| THLLY | Thales S.A | 25.52 | 52.58 B | 0.555 | 2.22 | 18.4 K | 469.57 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.94 | 18.05 B | 0.52 | 1.01 | 9 K | 467.46 K |
| ANGPY | Anglo American Platinum Limited | 13.55 | 18.78 B | 0.085 | 0.63 | 32.1 K | 434.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 244.46 K | 9.29 M | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 618.17 K | 1.95 M | |
| TOI | Topicus.com Inc | 72.7555 | 0.667 | 0.93 | 23.8 K | 1.73 M | |
| SLI | Standard Lithium Ltd | 4.75 | 0.08 | 1.71 | 77.6 K | 368.6 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.08 | 2.65 | 60.5 K | 187.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | 0.209 | 3.08 | 13.69 K | 95.78 K | |
| VCI | Vitreous Glass Inc | 3.4002 | 0.2345 | 7.41 | 25.5 K | 86.71 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | 1.00 | 1.43 | 1.2 K | 85.2 K | |
| MFG | Mayfair Gold Corp | 3.26 | 0.02 | 0.62 | 20.55 K | 66.99 K | |
| QNTA | Datametrex AI Limited | 3.15 | 0.15 | 5 | 20.61 K | 64.91 K | |
| OGG | Osisko Gold Group Inc. | 6.22 | 0.05 | 0.81 | 8.5 K | 52.87 K | |
| DE | Decisive Dividend Corporation | 3.9509 | 0.0395 | 1.01 | 10.75 K | 42.48 K | |
| ALTU | Altura Energy Corp. | 4.60 | 0.70 | 17.95 | 4.65 K | 21.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5682 | 0.0406 | 0.73 | 1.7 K | 9.47 K | |
| HAM | Highwood Asset Management Ltd | 11.45 | 0.45 | 4.09 | 748 | 8.56 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 150 | 4.2 K | |
| REKO | Reko International Group Inc | 4.6795 | 0.2836 | 6.45 | 800 | 3.74 K | |
| VCU | Vizsla Copper Corp. | 3.20 | 0.20 | 6.67 | 708 | 2.27 K | |
| GSD | Devonian Health Group Inc | 19.50 | 1.50 | 8.33 | 100 | 1.95 K | |
| PTFY | Plantify Foods Inc. | 5.625 | 0.625 | 12.5 | 208 | 1.17 K | |
| TNX | TenX Protocols Inc. | 254.7756 | 1.65 | 0.65 | 0 | 0 |