Gainers for 20 January 2023 from 00:00:00 until 23:59:59
Gainers for 20 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 32.40 | 22.11 M | 11.50 | 55.02 | 23.18 M | 750.92 M |
| LNG | Cheniere Energy | 146.8731 | 59.63 B | 1.1035 | 0.76 | 1.58 M | 232.75 M |
| NINE | Nine Energy Service, Inc. | 14.83 | 101.28 M | 0.19 | 1.3 | 2.8 M | 41.55 M |
| UEC | Uranium Energy | 3.75 | 3.56 B | 0.10 | 2.74 | 7.87 M | 29.5 M |
| NOG | Northern Oil and Gas | 27.3964 | 2.37 B | 0.5655 | 2.11 | 923.8 K | 25.31 M |
| BTG | B2Gold Corp | 3.6453 | 6.75 B | 0.0263 | 0.73 | 6.86 M | 25.01 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | 0.46 | 7.07 | 2.24 M | 15.63 M |
| NG | Novagold Resources Inc | 6.79 | 2.68 B | 0.20 | 3.03 | 1.16 M | 7.91 M |
| EQX | Equinox Gold Corp | 4.4458 | 13.17 B | 0.0499 | 1.14 | 1.57 M | 7 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.19 | 4.26 | 1.47 M | 6.82 M |
| HYLN | Hyliion Holdings Corp. | 3.16 | 535.79 M | 0.21 | 7.12 | 989 K | 3.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.00 | 44.33 M | 0.54 | 5.16 | 273.34 K | 3.01 M |
| TMP | Tompkinstrustco | 66.0254 | 1.48 B | 1.0703 | 1.65 | 42 K | 2.77 M |
| SVM | Silvercorp Metals Inc | 3.2787 | 1.91 B | 0.0489 | 1.51 | 734.48 K | 2.41 M |
| SENS | Senseonics Holdings | 21.80 | 476.92 M | 0.40 | 1.87 | 93.66 K | 2.04 M |
| BHB | Bar Harbor Bankshares | 27.3025 | 712.72 M | 0.6826 | 2.56 | 70.1 K | 1.91 M |
| FOXO | Foxo Technologies Inc | 99.50 | 109.44 K | 20.895 | 26.58 | 18.54 K | 1.84 M |
| GTE | Gran Tierra Energy Inc | 9.70 | 355.57 M | 0.314 | 3.35 | 182.84 K | 1.77 M |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | 0.42 | 6.48 | 202.86 K | 1.4 M |
| SLI | Standard Lithium Ltd | 3.64 | 355.37 M | 0.11 | 3.12 | 382.1 K | 1.39 M |
| INDO | Indonesia Energy Corp Ltd | 6.38 | 38.93 M | 0.35 | 5.8 | 189.8 K | 1.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.293 | 736.75 M | 0.1293 | 2.5 | 215.4 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4177 | 376.83 M | 0.1634 | 2.25 | 150.7 K | 1.12 M |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 42 | 1.06 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.562 | 243.23 M | 0.0599 | 0.8 | 94 K | 710.83 K |
| CET | Central Securities Corp | 29.7149 | 1.68 B | 0.3596 | 1.22 | 18.3 K | 543.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6451 | 284.35 M | 0.1256 | 1.32 | 56 K | 540.13 K |
| FRD | Friedman Industries Inc | 10.319 | 279.78 M | 0.1268 | 1.24 | 46 K | 474.67 K |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | 0.05 | 1.37 | 127.79 K | 472.82 K |
| CMCL | Caledonia Mining Cp | 12.8605 | 398.5 M | 0.1154 | 0.91 | 33.28 K | 427.95 K |
| BRBS | Blue Ridge Bankshare | 11.561 | 365.03 M | 0.2084 | 1.84 | 32.39 K | 374.51 K |
| MAIA | Maia Biotechnology Inc | 4.84 | 70.39 M | 0.54 | 12.56 | 75.4 K | 364.94 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 82.84 M | 0.8737 | 4.81 | 18.9 K | 359.69 K |
| LODE | Comstock Mining Inc | 5.625 | 113.23 M | 0.241 | 4.48 | 54.11 K | 304.39 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | 30.00 | 6.25 | 580 | 295.8 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | 0.40 | 4 | 27.3 K | 283.92 K |
| SKYH | Sky Harbour Group Corp | 5.64 | 839.97 M | 0.73 | 14.87 | 43.9 K | 247.6 K |
| BCV | Bancroft Convertible Fund | 14.2101 | 120.99 M | 0.2362 | 1.69 | 15.5 K | 220.26 K |
| CPHI | China Pharma Holdings | 10.88 | 25.48 M | 0.71 | 6.98 | 19.82 K | 215.67 K |
| NEN | New England Realty Associates | 64.8442 | 156.05 M | 2.3099 | 3.69 | 3.3 K | 213.99 K |
| EP | Empire Petroleum Corp | 13.00 | 85.7 M | 0.72 | 5.86 | 16 K | 208 K |
| EVI | Evi Industries Inc | 23.198 | 282.25 M | 1.7355 | 8.09 | 8.8 K | 204.14 K |
| CMT | Core Molding Technologies Inc | 13.72 | 187.25 M | 0.40 | 3 | 13.7 K | 187.96 K |
| PAAI | Paradium AI, Inc. | 7.86 | 43.8 M | 0.16 | 2.08 | 22.3 K | 175.28 K |
| ELA | Envela Corp | 6.04 | 303.77 M | 0.37 | 6.53 | 28.7 K | 173.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 96.60 | 5.06 M | 3.00 | 3.21 | 1.61 K | 155.62 K |
| BATL | Battalion Oil Corp | 11.84 | 45.12 M | 0.70 | 6.28 | 10.6 K | 125.5 K |
| CVR | Chicago Rivet & Machine Company | 27.4078 | 10.63 M | 0.207 | 0.76 | 4.1 K | 112.37 K |
| ANVS | Annovis Bio Inc | 12.92 | 51.64 M | 0.26 | 2.05 | 8.25 K | 106.56 K |
| ESBA | Empire State Realty Op LP | 6.8407 | 1.41 B | 0.1134 | 1.69 | 15.3 K | 104.66 K |
| PW | Power REIT | 4.7801 | 2.5 M | 0.0701 | 1.49 | 20.45 K | 97.73 K |
| GENC | Gencor Industries IN | 10.79 | 257.24 M | 0.15 | 1.41 | 7.78 K | 83.97 K |
| SACH-P-A | SACH-P-A | 22.23 | 0.53 | 2.44 | 3.65 K | 81.07 K | |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | 4.94 | 10.24 | 1.48 K | 78.58 K |
| SING | Singlepoint | 70304.00 | 7.98 K | 2600.00 | 3.84 | 1 | 70.3 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 3.49 M | 1.6667 | 2.72 | 825 | 51.98 K |
| MI | Nft Limited Class A Ordinary Share | 41.05 | 27.41 M | 1.40 | 3.53 | 1.18 K | 48.44 K |
| SCCD | Sachem Capital Corp 6.00% | 16.8464 | 0.127 | 0.76 | 2.5 K | 42.12 K | |
| LGL | LGL Group | 4.36 | 84.63 M | 0.14 | 3.32 | 9.6 K | 41.86 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0487 | 0.2312 | 1.06 | 1.8 K | 39.69 K | |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | 0.75 | 4.11 | 2.09 K | 39.67 K |
| INLX | Intellinetics Inc | 4.59 | 18.45 M | 0.21 | 4.79 | 8.5 K | 39.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.33 | 3.99 B | 1.055 | 3.08 | 985 | 34.8 K |
| AMZE | Amaze Holdings Inc | 23.69 | 383.06 K | 2.07 | 9.57 | 1.23 K | 29.04 K |
| SDEV | Stablecoin Development Corporation | 248.7076 | 70.7 M | 10.411 | 4.37 | 110 | 27.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.625 | 0.1543 | 0.88 | 1.52 K | 26.77 K | |
| SCPX | Scorpius Holdings Inc | 240.04 | 36.69 K | 5.04 | 2.14 | 106 | 25.44 K |
| SER | Serina Therapeutics Inc | 26.25 | 42.93 M | 0.4286 | 1.66 | 913 | 23.97 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.28 | 0.16 | 0.69 | 819 | 19.07 K | |
| DSS | Document Security Systems | 3.8447 | 5.33 M | 0.1246 | 3.35 | 3.74 K | 14.38 K |
| AIRI | Air Industries Group Inc | 5.538 | 12.48 M | 0.158 | 2.94 | 2.26 K | 12.53 K |
| SRXH | Srx Health Solutions Inc | 19.1111 | 17.91 M | 0.4444 | 2.38 | 635 | 12.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.83 | 0.2862 | 1.63 | 535 | 9.54 K | |
| PLAG | Planet Green Holdings Corp | 6.90 | 5.25 M | 0.50 | 7.81 | 1.06 K | 7.31 K |
| COHN | Cohen & CO Inc | 5.6412 | 32.26 M | 0.0962 | 1.73 | 1.25 K | 7.07 K |
| OGCP | Empire State Realty Op LP Se | 6.7656 | 1.38 B | 0.2292 | 3.51 | 1 K | 6.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.20 | 1.70 | 37.78 | 419 | 2.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 81.31 | 0.98 | 1.22 | 300.14 K | 24.4 M | |
| BZ | Brent Crude | 87.63 | 1.47 | 1.71 | 212.92 K | 18.66 M | |
| CT | Cotton | 86.70 | 3.31 | 3.97 | 19.41 K | 1.68 M | |
| HE | Lean Hogs | 77.825 | 1.175 | 1.53 | 11.02 K | 857.86 K | |
| HO | Heating Oil | 3.4668 | 0.0909 | 2.69 | 44.45 K | 154.12 K | |
| CB | Cash-settled Butter | 243.25 | 2.00 | 0.83 | 3 | 729.75 | |
| T | Crude Oil WTI | 81.64 | 619.76 B | 1.03 | 1.28 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8257 | 0.1628 | 1.29 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14356.4297 | 5.79 T | 246.5098 | 1.75 | 107.53 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 133.42 | 1.52 T | 6.25 | 4.91 | 138.86 M | 18.53 B |
| AAPL | Apple Inc | 135.694 | 5.1 T | 2.559 | 1.92 | 80.22 M | 10.89 B |
| NVDA | Nvidia Corporation | 17.8202 | 4.83 T | 1.0729 | 6.41 | 564.97 M | 10.07 B |
| NFLX | Netflix Inc | 34.25 | 276.44 B | 2.672 | 8.46 | 284.3 M | 9.74 B |
| MSFT | Microsoft Corporation | 234.0764 | 4.13 T | 8.0779 | 3.57 | 35.39 M | 8.28 B |
| AMZN | Amazon.com Inc | 97.25 | 2.88 T | 3.57 | 3.81 | 67.48 M | 6.56 B |
| GOOGL | Alphabet Inc Class A | 97.2165 | 3.55 T | 4.9293 | 5.34 | 63.19 M | 6.14 B |
| GOOG | Alphabet Inc Class C | 98.4716 | 3.53 T | 5.3263 | 5.72 | 53.7 M | 5.29 B |
| META | Meta Platforms Inc | 138.2848 | 1.61 T | 3.1949 | 2.37 | 28.69 M | 3.97 B |
| AMD | Advanced Micro Devices | 70.07 | 797.92 B | 2.36 | 3.49 | 47.76 M | 3.35 B |
| WMT | Walmart Inc. | 44.8783 | 1.03 T | 0.5461 | 1.23 | 29.54 M | 1.33 B |
| AVGO | Broadcom Inc. | 54.4581 | 1.55 T | 0.7213 | 1.34 | 22.95 M | 1.25 B |
| COST | Costco Wholesale | 460.1684 | 463.72 B | 10.1789 | 2.26 | 2.59 M | 1.19 B |
| TXN | Texas Instruments | 156.1436 | 284.78 B | 1.8683 | 1.21 | 7.57 M | 1.18 B |
| ADBE | Adobe Systems Inc | 356.38 | 96.71 B | 13.85 | 4.04 | 3.15 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 73.05 | 284.85 B | 2.695 | 3.83 | 14.04 M | 1.03 B |
| QCOM | Qualcomm Inc | 114.0799 | 184.94 B | 4.9382 | 4.52 | 8.89 M | 1.01 B |
| INTC | Intel Corp | 28.1762 | 309.41 B | 0.7714 | 2.81 | 35.16 M | 990.63 M |
| PYPL | PayPal Holdings | 78.6694 | 50.01 B | 2.3276 | 3.05 | 12.19 M | 959.23 M |
| CSCO | Cisco Systems Inc | 42.7337 | 408.49 B | 0.2923 | 0.69 | 21.85 M | 933.61 M |
| COIN | Coinbase Global Inc Class A | 55.16 | 39.97 B | 5.74 | 11.61 | 15.43 M | 851.34 M |
| MU | Micron Technology | 57.5978 | 899.74 B | 2.069 | 3.73 | 13.83 M | 796.37 M |
| CMCSA | Comcast Corporation | 33.0175 | 88.24 B | 1.0315 | 3.22 | 24.11 M | 796.12 M |
| CHTR | Charter Communications | 396.11 | 15.63 B | 11.91 | 3.1 | 2 M | 792.18 M |
| MRNA | Moderna | 193.98 | 103.15 B | 3.60 | 1.89 | 4.05 M | 785.62 M |
| HON | Honeywell International Inc. Common Stock | 177.6304 | 72.41 B | 1.2045 | 0.68 | 4.22 M | 749.62 M |
| CSX | CSX Corp | 30.5419 | 96.42 B | 0.4389 | 1.46 | 24.05 M | 734.51 M |
| BKNG | Booking Holdings Inc | 92.052 | 132.48 B | 1.1344 | 1.25 | 7.59 M | 698.9 M |
| REGN | Regeneron Pharmaceuticals | 717.1551 | 95.82 B | 6.3869 | 0.9 | 939.8 K | 673.98 M |
| INTU | Intuit Inc | 390.3279 | 95.31 B | 19.0913 | 5.14 | 1.7 M | 664.36 M |
| ASML | ASML Holding N.V. ADR | 630.4937 | 576.7 B | 18.0738 | 2.95 | 1.03 M | 651.57 M |
| SBUX | Starbucks Corporation | 97.0472 | 125.06 B | 0.7206 | 0.75 | 6.54 M | 635.03 M |
| CTSH | Cognizant Tech Sol | 59.4147 | 29.41 B | 1.2974 | 2.23 | 10.65 M | 632.61 M |
| MRVL | Marvell Technology Inc | 39.0469 | 143.61 B | 0.90 | 2.36 | 15.86 M | 619.31 M |
| SHOP | Shopify Inc | 40.48 | 198.58 B | 2.42 | 6.36 | 15.07 M | 610.16 M |
| ADI | Analog Devices | 156.2518 | 196.85 B | 1.9299 | 1.25 | 3.84 M | 600.3 M |
| LRCX | Lam Research Corp | 45.7367 | 277.1 B | 1.8014 | 4.1 | 12.6 M | 576.24 M |
| LIN | Linde Plc | 314.9183 | 240.9 B | 3.9099 | 1.26 | 1.79 M | 564.55 M |
| MELI | MercadoLibre Inc | 1098.09 | 88.21 B | 25.35 | 2.36 | 504.74 K | 554.25 M |
| AMAT | Applied Materials | 106.5999 | 293.15 B | 3.3929 | 3.29 | 5.08 M | 541.37 M |
| ABNB | Airbnb Inc Class A | 101.28 | 105.61 B | 2.18 | 2.2 | 5.1 M | 516.93 M |
| WDAY | Workday Inc | 173.40 | 48.64 B | 5.86 | 3.5 | 2.98 M | 516.82 M |
| ISRG | Intuitive Surg Inc | 256.77 | 170.32 B | 4.27 | 1.69 | 1.97 M | 505.46 M |
| GRMN | Garmin Ltd | 90.8152 | 55.72 B | 1.4159 | 1.58 | 5.53 M | 502.27 M |
| PDD | Pinduoduo Inc ADR | 92.84 | 116.93 B | 2.62 | 2.9 | 5.37 M | 498.65 M |
| BIDU | Baidu Inc ADR | 135.75 | 27.39 B | 7.57 | 5.91 | 3.57 M | 484.04 M |
| LULU | Lululemon Athletica | 312.80 | 12.98 B | 4.86 | 1.58 | 1.54 M | 481.08 M |
| EXPD | Expeditors Intl | 102.9573 | 25.7 B | 1.1769 | 1.16 | 4.67 M | 480.68 M |
| UAL | United Airlines Holdings Inc | 49.46 | 37.61 B | 1.09 | 2.25 | 9.43 M | 466.5 M |
| FSLR | First Solar Inc | 167.87 | 20.9 B | 2.86 | 1.73 | 2.78 M | 466.22 M |
| VRTX | Vertex Pharmaceutic | 309.84 | 139.16 B | 1.90 | 0.62 | 1.47 M | 454.29 M |
| TEAM | Atlassian | 157.75 | 48.07 B | 8.86 | 5.95 | 2.79 M | 440.67 M |
| CRWD | Crowdstrike Holdings Inc | 103.41 | 246.77 B | 3.56 | 3.57 | 4.13 M | 427.57 M |
| DLTR | Dollar Tree Inc | 147.79 | 27.58 B | 4.98 | 3.49 | 2.86 M | 422.39 M |
| MARA | Marathon Digital Holdings | 8.07 | 2.65 B | 0.73 | 9.95 | 48.77 M | 393.6 M |
| SEDG | Solaredge Tech | 294.73 | 1.85 B | 8.01 | 2.79 | 1.31 M | 386.92 M |
| JD | Jd.com Inc ADR | 56.3209 | 37.45 B | 0.9414 | 1.7 | 6.87 M | 386.91 M |
| COSM | Cosmos Holdings Inc | 5.33 | 32.97 M | 2.24 | 72.49 | 72.37 M | 385.75 M |
| RIVN | Rivian Automotive Inc | 16.23 | 20.36 B | 0.44 | 2.79 | 23.67 M | 384.22 M |
| ADP | Automatic Data Processing, Inc. | 220.1777 | 120.08 B | 3.5741 | 1.65 | 1.72 M | 377.74 M |
| MAR | Marriot International | 161.6471 | 110.79 B | 5.6946 | 3.65 | 2.33 M | 376.69 M |
| KLAC | K L A-Tencor Corp | 401.3294 | 195.48 B | 11.3946 | 2.92 | 923.3 K | 370.55 M |
| NXPI | Nxp Semiconductors | 158.4634 | 66.8 B | 3.2915 | 2.12 | 2.32 M | 368 M |
| ROKU | Roku Inc | 52.39 | 24.17 B | 2.45 | 4.91 | 6.86 M | 359.26 M |
| ON | On Semiconductor | 66.26 | 27.74 B | 2.77 | 4.36 | 5.13 M | 340.14 M |
| ETSY | Etsy Inc | 131.82 | 8.3 B | 2.85 | 2.21 | 2.48 M | 326.32 M |
| XTIA | Xti Aerospace Inc | 155.00 | 37.65 M | 1.00 | 0.65 | 2.07 M | 320.71 M |
| EXPE | Expedia Group Inc | 110.1698 | 37.91 B | 4.1871 | 3.95 | 2.89 M | 317.99 M |
| CDNS | Cadence Design Systems, Inc. | 178.26 | 90.41 B | 6.31 | 3.67 | 1.77 M | 315.38 M |
| BIIB | Biogen Inc | 285.77 | 37.61 B | 5.64 | 2.01 | 1.1 M | 314.78 M |
| HBAN | Huntington Bcshs | 12.1782 | 32.37 B | 0.0777 | 0.64 | 24.91 M | 303.41 M |
| DOCU | Docusign Inc | 56.51 | 15.05 B | 2.52 | 4.67 | 5.36 M | 302.7 M |
| ZS | Zscaler Inc | 117.12 | 36.6 B | 6.75 | 6.12 | 2.58 M | 302.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8362 | 49.52 B | 0.5383 | 1.9 | 10.39 M | 299.6 M |
| TSCO | Tractor Supply Company | 40.5697 | 19.06 B | 0.9967 | 2.52 | 7.2 M | 292.18 M |
| AFRM | Affirm Holdings Inc Cl A | 14.30 | 25.51 B | 2.05 | 16.73 | 20.37 M | 291.33 M |
| ULTA | Ulta Beauty Inc | 491.25 | 28.25 B | 3.13 | 0.64 | 589.5 K | 289.59 M |
| SNPS | Synopsys Inc | 342.42 | 88.72 B | 11.14 | 3.36 | 816.6 K | 279.62 M |
| FAST | Fastenal Company | 22.6011 | 61.05 B | 1.0148 | 4.7 | 12.27 M | 277.37 M |
| KMB | Kimberly-Clark Corp | 119.1661 | 36.18 B | 2.6191 | 2.25 | 2.33 M | 277.32 M |
| IDXX | Idexx Laboratories | 488.88 | 55.03 B | 13.75 | 2.89 | 562.54 K | 275.01 M |
| MCHP | Microchip Technology | 68.0146 | 40.91 B | 1.7096 | 2.58 | 3.93 M | 266.98 M |
| GEHC | Ge Healthcare Technologies Inc | 66.412 | 38.8 B | 2.8148 | 4.43 | 4 M | 265.75 M |
| FTNT | Fortinet Inc | 49.27 | 94.94 B | 0.85 | 1.76 | 5.37 M | 264.72 M |
| LYFT | Lyft Inc Class A | 15.40 | 7.09 B | 1.19 | 8.37 | 16.88 M | 259.89 M |
| DXCM | Dexcom | 107.86 | 33.39 B | 1.66 | 1.56 | 2.39 M | 257.77 M |
| AEP | American Electric Power Company | 81.5858 | 70.37 B | 0.478 | 0.59 | 3.15 M | 257.34 M |
| ADSK | Autodesk Inc | 205.90 | 56.45 B | 9.85 | 5.02 | 1.25 M | 257.05 M |
| FISV | Fiserv Inc | 104.05 | 33 B | 1.87 | 1.83 | 2.44 M | 254.33 M |
| DDOG | Datadog Inc | 71.05 | 67.76 B | 3.62 | 5.37 | 3.42 M | 243.02 M |
| WBD | Discovery Inc Series A | 13.02 | 77.6 B | 0.55 | 4.41 | 18.43 M | 239.91 M |
| EQIX | Equinix Inc | 672.7525 | 104.34 B | 16.1634 | 2.46 | 355.9 K | 239.43 M |
| PLUG | Plug Power Inc | 15.90 | 2.03 B | 0.59 | 3.85 | 14.99 M | 238.36 M |
| ILMN | Illumina Inc | 198.823 | 34.21 B | 7.7919 | 4.08 | 1.15 M | 228.59 M |
| KDP | Keurig Dr Pepper Inc | 31.6561 | 50.06 B | 0.3192 | 1.02 | 7.15 M | 226.3 M |
| MDB | Mongodb Inc Cl A | 197.86 | 26.41 B | 8.55 | 4.52 | 1.11 M | 218.73 M |
| CDW | CDW Corporation | 190.3087 | 21.1 B | 1.4074 | 0.75 | 1.14 M | 216.82 M |
| RUN | Sunrun Inc | 25.96 | 2.1 B | 0.51 | 2 | 8.33 M | 216.23 M |
| PAYX | Paychex Inc | 106.5681 | 42.26 B | 2.1778 | 2.09 | 1.99 M | 211.81 M |
| CAR | Avis Budget Group | 182.3541 | 4.23 B | 4.475 | 2.52 | 1.15 M | 210.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 116.3441 | 261.93 B | 3.1838 | 2.81 | 18.34 M | 2.13 B |
| XOM | Exxon Mobil Corporation | 110.61 | 696.02 B | 1.9809 | 1.82 | 16.52 M | 1.83 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469645.00 | 1.24 T | 7695.00 | 1.67 | 3.83 K | 1.8 B |
| CVX | Chevron Corp | 157.934 | 425.59 B | 1.6588 | 1.06 | 10.48 M | 1.65 B |
| CRM | Salesforce.com Inc | 149.0615 | 186.91 B | 4.7699 | 3.31 | 10.13 M | 1.51 B |
| DIS | Walt Disney Company | 101.0992 | 205.39 B | 4.2988 | 4.44 | 14.55 M | 1.47 B |
| MA | Mastercard Inc | 369.7548 | 586.02 B | 8.1954 | 2.27 | 3.86 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 587.8071 | 261.1 B | 9.7034 | 1.68 | 2.39 M | 1.41 B |
| BAC | Bank of America Corporation | 31.1127 | 357.42 B | 0.5699 | 1.87 | 45 M | 1.4 B |
| WMT | Walmart Stores | 44.9857 | 1.03 T | 0.5474 | 1.23 | 29.54 M | 1.33 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.0398 | 2.05 T | 2.5147 | 2.98 | 14.29 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.87 | 1.24 T | 4.64 | 1.52 | 3.77 M | 1.17 B |
| V | Visa Inc | 218.8364 | 815.95 B | 3.8049 | 1.77 | 5.21 M | 1.14 B |
| SPGI | S&P Global Inc | 358.2182 | 139.64 B | 6.7351 | 1.92 | 3.08 M | 1.1 B |
| HD | Home Depot | 289.9297 | 354.62 B | 3.7921 | 1.33 | 3.73 M | 1.08 B |
| UNP | Union Pacific Corp | 193.4752 | 183.29 B | 2.9301 | 1.54 | 5.34 M | 1.03 B |
| W | Wayfair Inc | 46.79 | 16.92 B | 7.88 | 20.25 | 22.04 M | 1.03 B |
| PANW | Palo Alto Networks Inc | 73.05 | 2.695 | 3.83 | 14.04 M | 1.03 B | |
| XYZ | Block, Inc | 76.16 | 52.65 B | 5.22 | 7.36 | 12.8 M | 974.73 M |
| ABBV | Abbvie Inc | 133.1065 | 521 B | 0.7831 | 0.59 | 7.06 M | 939.6 M |
| ALLY | Ally Financial | 27.8434 | 11.97 B | 4.642 | 20.01 | 33.63 M | 936.47 M |
| WFC | Wells Fargo & Company | 40.1798 | 262.45 B | 0.8874 | 2.26 | 23.24 M | 933.67 M |
| MS | Morgan Stanley | 86.0203 | 303.56 B | 1.868 | 2.22 | 10.79 M | 927.73 M |
| NOC | Northrop Grumman Corp | 427.3318 | 74.63 B | 8.0108 | 1.91 | 2.13 M | 910.6 M |
| C | Citigroup Inc | 45.3585 | 206.47 B | 1.527 | 3.48 | 19.96 M | 905.23 M |
| HUM | Humana Inc | 478.8715 | 50.12 B | 5.3732 | 1.13 | 1.88 M | 901.55 M |
| ACN | Accenture Plc | 263.4625 | 161.72 B | 7.1204 | 2.78 | 3.31 M | 871.17 M |
| SCHW | The Charles Schwab Corp | 73.2287 | 161.47 B | 0.6749 | 0.93 | 11.54 M | 845.39 M |
| CL | Colgate-Palmolive Company | 69.8312 | 78.73 B | 0.6572 | 0.95 | 11.9 M | 830.98 M |
| DHR | Danaher Corp | 239.113 | 165.15 B | 3.1544 | 1.34 | 3.41 M | 814.5 M |
| MCO | Moody's Corp | 311.8549 | 91.1 B | 7.3081 | 2.4 | 2.58 M | 804.5 M |
| OXY | Occidental Petroleum Corp | 63.3656 | 57.31 B | 1.1744 | 1.89 | 12.44 M | 788.26 M |
| KO | Coca-Cola Company | 54.5219 | 412.12 B | 0.3267 | 0.6 | 14.24 M | 776.27 M |
| SE | Sea Ltd ADR | 65.86 | 49.12 B | 4.54 | 7.4 | 11.63 M | 765.86 M |
| ZTS | Zoetis Inc Cl A | 157.6337 | 36.86 B | 1.7899 | 1.15 | 4.86 M | 765.47 M |
| NSC | Norfolk Southern Corp | 234.7384 | 77.3 B | 3.4981 | 1.51 | 3.08 M | 723.91 M |
| T | American Telephone and Telegraph Inc. | 18.9616 | 147.06 B | 0.286 | 1.53 | 37.84 M | 717.44 M |
| NKE | Nike Inc | 125.8457 | 60.14 B | 2.0772 | 1.68 | 5.67 M | 713.95 M |
| CAT | Caterpillar Inc | 237.3352 | 271.81 B | 3.7638 | 1.61 | 2.96 M | 703.49 M |
| UBER | Uber Technologies Inc | 30.36 | 142.71 B | 1.33 | 4.58 | 23.01 M | 698.54 M |
| SNOW | Snowflake Inc Class A | 144.82 | 102.52 B | 9.58 | 7.08 | 4.71 M | 681.74 M |
| LOW | Lowe's Companies | 191.8777 | 128.69 B | 2.2515 | 1.19 | 3.52 M | 674.95 M |
| BMY | Bristol-Myers Squibb Company | 64.0142 | 131.21 B | 0.3453 | 0.54 | 10.52 M | 673.31 M |
| NOW | Servicenow Inc | 441.83 | 112.94 B | 13.40 | 3.13 | 1.52 M | 672.77 M |
| MCD | McDonald's Corporation | 249.1775 | 198.3 B | 4.6388 | 1.9 | 2.59 M | 645.02 M |
| GE | General Electric Company | 60.9668 | 341.82 B | 0.6435 | 1.07 | 10.35 M | 631.09 M |
| SHOP | Shopify Inc | 40.48 | 200.16 B | 2.42 | 6.36 | 15.07 M | 610.16 M |
| AFL | Aflac Inc | 66.1478 | 62.82 B | 0.3445 | 0.52 | 8.97 M | 593.31 M |
| PSA | Public Storage | 253.0467 | 64.04 B | 1.3567 | 0.54 | 2.29 M | 580.46 M |
| AXP | American Express Company | 145.7702 | 223.02 B | 4.5674 | 3.23 | 3.95 M | 576.49 M |
| LMT | Lockheed Martin Corp | 406.3598 | 137.46 B | 3.6394 | 0.9 | 1.41 M | 572.97 M |
| PNC | PNC Bank | 136.3154 | 92.74 B | 6.0293 | 4.63 | 4.17 M | 567.96 M |
| LIN | Linde Plc | 314.9183 | 3.9099 | 1.26 | 1.79 M | 564.55 M | |
| COP | ConocoPhillips | 110.1801 | 164.51 B | 1.9539 | 1.81 | 5.1 M | 562.07 M |
| FCX | Freeport-Mcmoran Inc | 43.5622 | 89.89 B | 1.2183 | 2.88 | 12.37 M | 538.65 M |
| ABT | Abbott Laboratories | 105.7016 | 199.88 B | 0.9556 | 0.91 | 5.08 M | 536.78 M |
| RJF | Raymond James Financial | 108.3774 | 32.45 B | 1.1822 | 1.1 | 4.87 M | 527.6 M |
| WY | Weyerhaeuser Company | 28.3516 | 15.68 B | 0.8232 | 2.99 | 18.34 M | 520.01 M |
| EMR | Emerson Electric Company | 82.0079 | 95.07 B | 0.4319 | 0.53 | 6.21 M | 509.47 M |
| FIS | Fidelity National Information Services | 67.3779 | 15.35 B | 2.6343 | 4.07 | 7.55 M | 508.58 M |
| GRMN | Garmin Ltd | 90.8152 | 1.4159 | 1.58 | 5.53 M | 502.27 M | |
| PPG | PPG Industries | 121.1952 | 28.11 B | 6.8462 | 5.99 | 4.12 M | 499.01 M |
| BF-B | Brown-Forman Corporation | 61.6994 | 14.08 B | 0.326 | 0.53 | 8.07 M | 497.98 M |
| BLK | Blackrock Inc | 686.1472 | 198.93 B | 10.9531 | 1.62 | 724.33 K | 497 M |
| RBLX | Roblox Corp Cl A | 35.38 | 35.23 B | 1.97 | 5.9 | 14.02 M | 495.93 M |
| MDT | Medtronic Inc | 72.7726 | 134.26 B | 1.2502 | 1.75 | 6.81 M | 495.32 M |
| EXPD | Expeditors Intl | 102.9573 | 1.1769 | 1.16 | 4.67 M | 480.68 M | |
| VLO | Valero Energy Corp | 129.3681 | 101.89 B | 3.8612 | 3.08 | 3.71 M | 479.93 M |
| ORCL | Oracle Corporation | 85.9254 | 375.09 B | 1.2902 | 1.52 | 5.57 M | 478.39 M |
| MMM | 3M Company | 89.8334 | 100.02 B | 1.653 | 1.87 | 5.23 M | 469.89 M |
| DG | Dollar General Corp | 216.9591 | 31.25 B | 5.7766 | 2.74 | 2.15 M | 466.15 M |
| DAL | Delta Air Lines Inc | 37.867 | 58.71 B | 0.6597 | 1.77 | 12 M | 454.35 M |
| CMG | Chipotle Mexican Grill | 31.1038 | 44.53 B | 1.021 | 3.39 | 14.54 M | 452.4 M |
| TGT | Target Corporation | 144.6631 | 74.09 B | 2.7736 | 1.95 | 3.12 M | 451.64 M |
| NIO | Nio Inc ADR | 11.07 | 8.27 B | 0.30 | 2.79 | 39.01 M | 431.87 M |
| F | Ford Motor Company | 9.6596 | 50.59 B | 0.1714 | 1.81 | 44.35 M | 428.4 M |
| PM | Philip Morris International Inc | 87.9133 | 329.3 B | 0.5439 | 0.62 | 4.81 M | 422.56 M |
| CCL | Carnival Corp | 10.4218 | 42.11 B | 0.3484 | 3.46 | 39.94 M | 416.26 M |
| COF | Capital One Financial Corp | 98.5295 | 126.57 B | 5.9299 | 6.4 | 4.14 M | 407.59 M |
| DVN | Devon Energy Corp | 57.0349 | 48.53 B | 0.5902 | 1.05 | 7.09 M | 404.59 M |
| SYF | Synchrony Financial | 32.7563 | 24.41 B | 2.6179 | 8.69 | 12.09 M | 396.16 M |
| SHW | Sherwin-Williams Company | 238.2254 | 87.82 B | 10.6532 | 4.68 | 1.65 M | 392.69 M |
| BAX | Baxter International Inc | 40.6664 | 13.7 B | 0.2224 | 0.55 | 9.2 M | 374.1 M |
| PLD | Prologis Inc | 110.8143 | 127.69 B | 1.3805 | 1.26 | 3.28 M | 363.61 M |
| STT | State Street Corp | 75.7178 | 47.18 B | 3.378 | 4.67 | 4.79 M | 362.7 M |
| UPS | United Parcel Service | 150.8201 | 97.25 B | 1.6764 | 1.12 | 2.3 M | 346.34 M |
| TT | Trane Technologies Plc | 163.5932 | 89.85 B | 2.7252 | 1.69 | 2.08 M | 340.68 M |
| STZ | Constellation Brands Inc | 206.2221 | 24.62 B | 4.0054 | 1.98 | 1.64 M | 338.47 M |
| MPC | Marathon Petroleum Corp | 117.1816 | 114.64 B | 2.3209 | 2.02 | 2.88 M | 337.72 M |
| APD | Air Products and Chemicals | 279.9901 | 71.01 B | 4.1484 | 1.5 | 1.2 M | 335.4 M |
| GD | General Dynamics Corp | 218.7121 | 98.72 B | 1.165 | 0.54 | 1.5 M | 328.05 M |
| ETSY | Etsy, Inc. | 131.82 | 2.85 | 2.21 | 2.48 M | 326.32 M | |
| HAL | Halliburton Company | 37.8298 | 27.3 B | 0.4649 | 1.24 | 8.62 M | 325.91 M |
| MO | Altria Group | 38.663 | 129.76 B | 0.3441 | 0.9 | 8.4 M | 324.83 M |
| USB | U.S. Bancorp | 39.8663 | 95.09 B | 0.7122 | 1.82 | 8.03 M | 320.14 M |
| DOW | Dow Inc | 47.4834 | 23.67 B | 0.6944 | 1.48 | 6.71 M | 318.74 M |
| BX | Blackstone Inc | 76.0442 | 150.09 B | 4.0164 | 5.58 | 4.19 M | 318.51 M |
| HCA | Hca Holdings Inc | 254.7285 | 110.57 B | 4.3072 | 1.72 | 1.24 M | 316.17 M |
| EL | Estee Lauder Companies | 252.4351 | 40.59 B | 7.595 | 3.1 | 1.25 M | 315.97 M |
| AON | AON Plc | 316.1388 | 73.12 B | 6.2567 | 2.02 | 985.8 K | 311.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 44.7452 | 0.2236 | 0.5 | 11.96 M | 535.3 M | |
| TD | Toronto-Dominion Bank | 76.8929 | 0.526 | 0.69 | 4.4 M | 338.39 M | |
| BMO | Bank of Montreal | 113.096 | 0.795 | 0.71 | 2.29 M | 258.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 783.8401 | 13.2564 | 1.72 | 304.6 K | 238.76 M | |
| SHOP | Shopify Inc | 54.16 | 2.87 | 5.6 | 3.8 M | 205.89 M | |
| TOU | Tourmaline Oil Corp | 55.3754 | 0.6377 | 1.17 | 3.6 M | 199.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.5484 | 0.2825 | 0.82 | 5.31 M | 183.55 M | |
| NA | National Bank of Canada | 86.3011 | 0.7646 | 0.89 | 1.55 M | 133.53 M | |
| CNR | Canadian National Railway Co. | 153.4534 | 1.1345 | 0.74 | 784.3 K | 120.35 M | |
| NTR | Nutrien Ltd | 93.1977 | 2.474 | 2.73 | 1.16 M | 107.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.4524 | 1.1999 | 1.17 | 964 K | 99.73 M | |
| SLF | Sun Life Financial Inc | 56.9143 | 0.7729 | 1.38 | 1.48 M | 84.15 M | |
| T | Telus Corp | 22.6989 | 0.1913 | 0.85 | 3.54 M | 80.34 M | |
| POW | Power Corp of Canada Sv | 29.8981 | 0.237 | 0.8 | 2.58 M | 77.2 M | |
| AEM | Agnico Eagle Mines Ltd | 70.1128 | 0.4565 | 0.66 | 1.06 M | 74.21 M | |
| MFC | Manulife Fin | 21.9367 | 0.3183 | 1.47 | 3.38 M | 74.21 M | |
| ABX | Barrick Mining Corp | 23.4767 | 0.1204 | 0.52 | 3.14 M | 73.78 M | |
| RCI-B | Rogers Communications Inc | 57.6978 | 0.582 | 1.02 | 1.25 M | 72.4 M | |
| CCO | Cameco Corp | 34.9752 | 1.0836 | 3.2 | 1.81 M | 63.17 M | |
| FM | First Quantum Minerals Ltd | 30.3728 | 0.6163 | 2.07 | 1.86 M | 56.63 M | |
| CSU | Constellation Software Inc | 2266.3181 | 48.7739 | 2.2 | 24.7 K | 55.98 M | |
| BN | Brookfield Corporation | 31.4843 | 0.3181 | 1.02 | 1.7 M | 53.68 M | |
| QSR | Restaurant Brands International Inc | 80.1831 | 1.1379 | 1.44 | 611.8 K | 49.06 M | |
| TECK-B | Teck Resources Limited | 54.0133 | 0.4585 | 0.86 | 902.11 K | 48.73 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9532 | 0.1656 | 2.13 | 4.88 M | 38.82 M | |
| DOL | Dollarama Inc | 81.8861 | 1.2189 | 1.51 | 463.6 K | 37.96 M | |
| WDO | Wesdome Gold Mines Ltd | 6.75 | 0.25 | 3.85 | 4.87 M | 32.85 M | |
| WN | George Weston Limited | 54.8414 | 0.349 | 0.64 | 574.35 K | 31.5 M | |
| AC | Air Canada | 21.79 | 0.23 | 1.07 | 1.38 M | 30.18 M | |
| MG | Magna International Inc | 74.53 | 0.4705 | 0.64 | 393.3 K | 29.31 M | |
| GIB-A | CGI Inc | 115.8123 | 0.6342 | 0.55 | 241.23 K | 27.94 M | |
| WFG | West Fraser Timber CO Ltd | 94.5657 | 2.861 | 3.12 | 250.8 K | 23.72 M | |
| LSPD | Lightspeed Commerce Inc. | 22.10 | 0.44 | 2.03 | 969 K | 21.41 M | |
| LUN | Lundin Mining Corp | 8.7239 | 0.1012 | 1.17 | 2.4 M | 20.98 M | |
| VET | Vermilion Energy Inc | 18.808 | 0.1073 | 0.57 | 1.08 M | 20.31 M | |
| HUT | Hut 8 Corp | 12.70 | 1.60 | 14.41 | 1.58 M | 20.03 M | |
| BIR | Birchcliff Energy Ltd | 7.5407 | 0.2045 | 2.79 | 2.65 M | 20.01 M | |
| GWO | Great-West Lifeco Inc | 29.3665 | 0.2906 | 1 | 675.89 K | 19.85 M | |
| BBD-B | Bombardier Inc Series B | 62.27 | 0.41 | 0.66 | 302.89 K | 18.86 M | |
| BAM | Brookfield Asset Management Ltd | 38.1273 | 0.4548 | 1.21 | 487.1 K | 18.57 M | |
| JWEL | Jamieson Wellness Inc | 32.7278 | 0.2945 | 0.91 | 546 K | 17.87 M | |
| GOOS | Canada Goose Holdings Inc | 28.24 | 0.58 | 2.1 | 607.5 K | 17.16 M | |
| STN | Stantec Inc | 67.0677 | 0.4779 | 0.72 | 244.85 K | 16.42 M | |
| TFII | Tfi International Inc | 137.2836 | 1.6547 | 1.22 | 102.91 K | 14.13 M | |
| LAR | Lithium Argentina Ag | 11.2037 | 0.3824 | 3.53 | 1.26 M | 14.12 M | |
| GFL | Gfl Environmental Inc | 41.5952 | 0.9058 | 2.23 | 330.6 K | 13.75 M | |
| IVN | Ivanhoe Mines Ltd | 12.34 | 0.23 | 1.9 | 1.11 M | 13.75 M | |
| QBR-B | Quebecor Inc | 27.5359 | 0.8951 | 3.36 | 495.9 K | 13.66 M | |
| PAAS | Pan American Silver Corp | 23.7978 | 0.457 | 1.96 | 561.39 K | 13.36 M | |
| BTE | Baytex Energy Corp | 5.6809 | 0.0563 | 1 | 2.22 M | 12.64 M | |
| OTEX | Open Text Corp | 39.885 | 0.3695 | 0.94 | 316.8 K | 12.64 M | |
| KEY | Keyera Corp | 25.0303 | 0.1445 | 0.58 | 501.44 K | 12.55 M | |
| CHR | Chorus Aviation Inc | 26.902 | 0.5533 | 2.1 | 457.51 K | 12.31 M | |
| CCA | Cogeco Communications Inc | 56.3274 | 1.6349 | 2.99 | 216.07 K | 12.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0367 | 0.866 | 2.21 | 299.63 K | 12 M | |
| MTL | Mullen Group Ltd | 11.4283 | 0.192 | 1.71 | 948.2 K | 10.84 M | |
| WCP | Whitecap Resources Inc | 8.9238 | 0.048 | 0.54 | 1.21 M | 10.79 M | |
| CJT | Cargojet Inc | 110.2367 | 2.3473 | 2.18 | 94.9 K | 10.46 M | |
| CCL-B | CCL Industries Inc | 57.877 | 1.0047 | 1.77 | 180.29 K | 10.43 M | |
| CS | Capstone Mining Corp | 6.45 | 0.18 | 2.87 | 1.6 M | 10.3 M | |
| PMET | Patriot Battery Metals Inc | 10.50 | 0.81 | 8.36 | 916.3 K | 9.62 M | |
| KXS | Kinaxis Inc | 150.14 | 2.84 | 1.93 | 62.4 K | 9.37 M | |
| AGI | Alamos Gold Inc Cls A | 14.6876 | 0.1276 | 0.88 | 633.24 K | 9.3 M | |
| MX | Methanex Corp | 57.3051 | 0.897 | 1.59 | 162.21 K | 9.3 M | |
| PSK | Prairiesky Royalty Ltd | 17.1354 | 0.1406 | 0.83 | 540.1 K | 9.25 M | |
| BHC | Bausch Health Companies Inc | 10.88 | 0.42 | 4.02 | 833.77 K | 9.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3702 | 0.125 | 1.11 | 771.38 K | 8.77 M | |
| OVV | Ovintiv Inc | 61.3336 | 0.6576 | 1.08 | 142.5 K | 8.74 M | |
| IAG | IA Financial Corp Inc | 73.7271 | 1.0701 | 1.47 | 113 K | 8.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.5933 | 0.2131 | 1.16 | 446.55 K | 8.3 M | |
| GEI | Gibson Energy Inc | 19.6213 | 0.1825 | 0.94 | 419.7 K | 8.24 M | |
| PD | Precision Drilling Corp | 114.50 | 0.57 | 0.5 | 71.02 K | 8.13 M | |
| FTT | Finning Intl | 33.7987 | 0.508 | 1.53 | 239 K | 8.08 M | |
| FSV | Firstservice Corp | 180.657 | 2.2627 | 1.27 | 44.6 K | 8.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.453 | 0.4483 | 0.66 | 116.92 K | 8 M | |
| DOO | Brp Inc | 102.5372 | 0.8025 | 0.79 | 74.5 K | 7.64 M | |
| SSRM | Ssr Mining Inc | 22.4015 | 0.4799 | 2.19 | 339.2 K | 7.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9316 | 0.065 | 0.73 | 847.1 K | 7.57 M | |
| GSY | Goeasy Ltd | 101.4159 | 4.8297 | 5 | 73.86 K | 7.49 M | |
| WEED | Canopy Growth Corp | 34.70 | 0.60 | 1.76 | 215.28 K | 7.47 M | |
| PXT | Parex Resources Inc | 17.5404 | 0.4214 | 2.46 | 416.9 K | 7.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5417 | 0.3405 | 0.85 | 179.2 K | 7.26 M | |
| BLDP | Ballard Power Systems Inc | 7.70 | 0.32 | 4.34 | 940.36 K | 7.24 M | |
| IGM | Igm Financial Inc | 34.6968 | 0.6225 | 1.83 | 204.73 K | 7.1 M | |
| DND | Dye & Durham Ltd | 20.8583 | 1.075 | 5.43 | 337.2 K | 7.03 M | |
| ATS | Ats Corp | 51.12 | 0.89 | 1.77 | 136.5 K | 6.98 M | |
| CIA | Champion Iron Ltd | 6.4639 | 0.1692 | 2.69 | 1.05 M | 6.76 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2001 | 0.0533 | 1.29 | 1.49 M | 6.27 M | |
| NXE | Nexgen Energy Ltd | 6.22 | 0.19 | 3.15 | 1 M | 6.24 M | |
| SII | Sprott Inc | 49.6172 | 0.5649 | 1.15 | 119.4 K | 5.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.0002 | 0.1753 | 1.37 | 455.6 K | 5.92 M | |
| BIPC | Brookfield Infrastructure Corp | 52.5964 | 1.7786 | 3.5 | 107.2 K | 5.64 M | |
| BYD | Boyd Group Services Inc | 208.1791 | 2.6128 | 1.27 | 26.9 K | 5.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.942 | 0.2432 | 0.82 | 182.69 K | 5.47 M | |
| IFP | Interfor Corp | 21.68 | 1.15 | 5.6 | 252.2 K | 5.47 M | |
| SJ | Stella Jones Inc | 45.8583 | 0.886 | 1.97 | 116.5 K | 5.34 M | |
| CFP | Canfor Corp | 21.90 | 0.81 | 3.84 | 236.5 K | 5.18 M | |
| OGC | Oceanagold Corp | 8.4086 | 0.3769 | 4.69 | 612.1 K | 5.15 M | |
| TLRY | Tilray Inc | 40.60 | 0.90 | 2.27 | 125.26 K | 5.09 M | |
| CIGI | Colliers International Group Inc | 133.4363 | 0.8934 | 0.67 | 38 K | 5.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.42 | 471.48 B | 1.22 | 2.48 | 2.9 M | 146.18 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.02 | 232.36 B | 1.71 | 1.02 | 381 K | 64.78 M |
| UOVEY | United Overseas Bank Limited | 45.48 | 49.28 B | 1.17 | 2.64 | 1.16 M | 52.81 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 8.55 M | 34.19 M |
| ASMIY | ASM International NV | 330.12 | 37.46 B | 6.22 | 1.92 | 88.3 K | 29.15 M |
| LNWO | Light & Wonder, Inc. | 62.95 | 6.61 B | 1.58 | 2.57 | 338.8 K | 21.33 M |
| BDORY | Banco do Brasil S.A | 7.6541 | 17.58 B | 0.2159 | 2.9 | 2.56 M | 19.61 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.30 | 250.47 B | 0.05 | 0.69 | 2.3 M | 16.81 M |
| SIEGY | Siemens Aktiengesellschaft | 75.0541 | 238.56 B | 0.8452 | 1.14 | 209.44 K | 15.72 M |
| LRLCY | L'Oréal S.A | 83.03 | 267.54 B | 0.89 | 1.08 | 158.8 K | 13.19 M |
| STMEF | STMicroelectronics N.V | 41.378 | 41.21 B | 0.428 | 1.05 | 313.2 K | 12.96 M |
| EADSY | Airbus SE | 32.29 | 177.61 B | 0.55 | 1.73 | 354.8 K | 11.46 M |
| ADYEY | Adyen N.V | 14.57 | 30.24 B | 0.42 | 2.97 | 720.4 K | 10.5 M |
| KDDIY | KDDI Corporation | 15.53 | 65.85 B | 0.21 | 1.37 | 603.8 K | 9.38 M |
| MPNGY | Meituan ADR | 44.21 | 60.64 B | 2.32 | 5.54 | 209.9 K | 9.28 M |
| PROSY | Prosus N.V | 16.49 | 86 B | 0.32 | 1.98 | 561.8 K | 9.26 M |
| MTUAY | MTU Aero Engines AG | 124.74 | 20.9 B | 2.39 | 1.95 | 73.7 K | 9.19 M |
| CLLNY | Cellnex Telecom S.A | 19.91 | 19.79 B | 1.89 | 10.49 | 418.3 K | 8.33 M |
| FANUY | Fanuc Corporation | 16.85 | 33.26 B | 0.19 | 1.14 | 490.1 K | 8.26 M |
| GLNCY | Glencore plc | 14.31 | 79.62 B | 0.24 | 1.71 | 561.6 K | 8.04 M |
| UNVGY | Universal Music Group N.V | 12.72 | 35.35 B | 0.30 | 2.42 | 626.57 K | 7.97 M |
| AMADY | Amadeus IT Group S.A | 61.48 | 28.24 B | 1.07 | 1.77 | 122.3 K | 7.52 M |
| BAYRY | Bayer Aktiengesellschaft | 15.41 | 59.81 B | 0.22 | 1.45 | 487.2 K | 7.51 M |
| SAFRY | Safran SA | 35.25 | 136.7 B | 0.71 | 2.06 | 173.5 K | 6.12 M |
| RNECY | Renesas Electronics Corporation | 5.04 | 32.57 B | 0.07 | 1.41 | 1.19 M | 6.01 M |
| BNPQY | BNP Paribas SA | 32.51 | 106.97 B | 0.61 | 1.91 | 177.4 K | 5.77 M |
| TNRSF | Tenaris S.A | 17.9237 | 28.34 B | 0.2669 | 1.51 | 320 K | 5.74 M |
| SFTBY | SoftBank Group Corp | 23.15 | 148.75 B | 0.30 | 1.31 | 247 K | 5.72 M |
| VWDRY | Vestas Wind Systems A/S | 9.84 | 29.59 B | 0.11 | 1.13 | 578.7 K | 5.69 M |
| IBDRY | Iberdrola S.A | 47.22 | 170.12 B | 0.26 | 0.55 | 112.6 K | 5.32 M |
| ADDYY | adidas AG | 80.00 | 33.54 B | 1.55 | 1.98 | 65.5 K | 5.24 M |
| EVVTY | Evolution AB (publ) | 113.26 | 15.69 B | 1.21 | 1.08 | 46 K | 5.21 M |
| RCIT | Reelcause Inc | 1932.71 | 298.79 B | 22.86 | 1.2 | 2.44 K | 4.72 M |
| TLPFY | Teleperformance SE | 137.05 | 5.52 B | 1.05 | 0.77 | 33.4 K | 4.58 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.50 | 158.83 B | 0.15 | 2.36 | 667.7 K | 4.34 M |
| IMBBY | Imperial Brands PLC | 24.9962 | 30.33 B | 0.2246 | 0.91 | 171.04 K | 4.28 M |
| IDEXY | Industria de Diseño Textil S.A | 14.90 | 209.33 B | 0.21 | 1.43 | 284.9 K | 4.25 M |
| HTHIY | Hitachi Ltd | 104.21 | 140.67 B | 2.23 | 2.19 | 39.8 K | 4.15 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.68 | 84.52 B | 0.33 | 1.12 | 135.7 K | 4.03 M |
| BASFY | BASF SE | 14.29 | 52.76 B | 0.08 | 0.56 | 279.8 K | 4 M |
| NPSNY | Naspers Limited | 39.72 | 32.5 B | 0.88 | 2.27 | 96.9 K | 3.85 M |
| AAIGF | AIA Group Limited | 11.37 | 103.65 B | 0.18 | 1.61 | 325.6 K | 3.7 M |
| HESAY | Hermès International Société en commandite par actions | 175.9681 | 162.58 B | 2.1276 | 1.22 | 20.93 K | 3.68 M |
| BAESY | BAE Systems plc | 43.00 | 77.91 B | 0.62 | 1.46 | 81.3 K | 3.5 M |
| CMBMF | Cambium Networks Corporation | 21.31 | 5.81 K | 0.27 | 1.28 | 152.19 K | 3.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.13 | 121.77 B | 0.49 | 3.13 | 194 K | 3.13 M |
| ZURVY | Zurich Insurance Group AG | 48.60 | 116.99 B | 0.39 | 0.81 | 64 K | 3.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 69.32 B | 0.11 | 0.77 | 214.5 K | 3.07 M |
| DKILY | Daikin IndustriesLtd | 17.00 | 36.99 B | 0.45 | 2.72 | 179 K | 3.04 M |
| BYDDF | BYD Company Limited | 29.25 | 85.15 B | 0.17 | 0.58 | 104 K | 3.04 M |
| VWAGY | Volkswagen AG | 17.27 | 39.5 B | 0.213 | 1.25 | 165 K | 2.85 M |
| ATLKY | Atlas Copco AB | 12.92 | 93.92 B | 0.42 | 3.36 | 206.7 K | 2.67 M |
| CSLLY | CSL Limited | 104.50 | 67.3 B | 2.26 | 2.21 | 25.26 K | 2.64 M |
| LSRCY | Lasertec Corporation | 40.14 | 21.77 B | 0.99 | 2.53 | 62.1 K | 2.49 M |
| ENLAY | Enel SpA | 5.929 | 108.22 B | 0.0351 | 0.6 | 409.4 K | 2.43 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.05 | 2.85 B | 0.23 | 4.77 | 469.8 K | 2.37 M |
| TRMLF | Tourmaline Oil Corp | 49.8151 | 17.54 B | 0.8738 | 1.79 | 47.58 K | 2.37 M |
| DBSDY | DBS Group Holdings Ltd | 106.20 | 158.71 B | 1.55 | 1.48 | 22 K | 2.34 M |
| SMCAY | SMC Corporation | 24.06 | 24.72 B | 0.24 | 1.01 | 96.6 K | 2.32 M |
| MBGYY | Mercedes-Benz Group AG | 17.96 | 45.22 B | 0.13 | 0.73 | 126.4 K | 2.27 M |
| KUASF | Kuaishou Technology | 8.97 | 13.72 B | 0.3599 | 4.18 | 250.3 K | 2.25 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.19 | 97.95 B | 2.30 | 2.48 | 22.5 K | 2.14 M |
| LNNGY | Li Ning Company Limited | 240.06 | 4.8 B | 6.90 | 2.96 | 8.5 K | 2.04 M |
| KKPNY | Koninklijke KPN N.V | 3.32 | 18.6 B | 0.03 | 0.91 | 609.9 K | 2.02 M |
| KMTUY | Komatsu Ltd | 23.31 | 35.46 B | 0.31 | 1.35 | 86.6 K | 2.02 M |
| ADDDF | adidas AG | 157.63 | 31.95 B | 3.63 | 2.36 | 12.8 K | 2.02 M |
| UNCRY | UniCredit S.p.A. | 8.12 | 132.45 B | 0.215 | 2.72 | 246.3 K | 2 M |
| VEOEY | Veolia Environnement S.A | 29.15 | 28.41 B | 0.32 | 1.11 | 64.5 K | 1.88 M |
| AKZOY | Akzo Nobel N.V | 25.15 | 11.69 B | 0.84 | 3.46 | 74.4 K | 1.87 M |
| CMPGY | Compass Group PLC | 23.81 | 59.02 B | 0.22 | 0.93 | 76.1 K | 1.81 M |
| ALIZY | Allianz SE | 23.96 | 195.69 B | 0.42 | 1.78 | 74.4 K | 1.78 M |
| FRFHF | Fairfax Financial Holdings Limited | 606.08 | 44.09 B | 13.33 | 2.25 | 2.9 K | 1.76 M |
| ENGIY | ENGIE SA | 13.65 | 68.88 B | 0.12 | 0.89 | 128.5 K | 1.75 M |
| PMETF | Patriot Battery Metals Inc | 7.7234 | 414.65 M | 0.4959 | 6.86 | 226.6 K | 1.75 M |
| DSDVY | DSV Panalpina A/S | 82.544 | 52.68 B | 1.083 | 1.33 | 20.81 K | 1.72 M |
| DNBBY | DNB Bank ASA | 18.70 | 49.39 B | 0.18 | 0.97 | 90 K | 1.68 M |
| AXAHY | AXA SA | 30.73 | 103.33 B | 0.46 | 1.52 | 54.3 K | 1.67 M |
| VLVLY | AB Volvo (publ) | 19.70 | 65.54 B | 0.48 | 2.5 | 81.2 K | 1.6 M |
| DALXF | Spartan Delta Corp | 11.594 | 1.75 B | 0.2539 | 2.24 | 133.95 K | 1.55 M |
| CABGY | Carlsberg A/S | 28.78 | 20.41 B | 0.18 | 0.63 | 52.62 K | 1.51 M |
| VWAPY | Volkswagen AG | 13.50 | 39.95 B | 0.14 | 1.05 | 109.8 K | 1.48 M |
| SSEZY | SSE plc | 21.68 | 43.34 B | 0.59 | 2.8 | 65.7 K | 1.42 M |
| POAHY | Porsche Automobil Holding SE | 5.93 | 9.06 B | 0.07 | 1.19 | 230.8 K | 1.37 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.00 | 63.47 B | 1.61 | 3.47 | 28.32 K | 1.36 M |
| KGFHY | Kingfisher plc | 6.48 | 7.89 B | 0.07 | 1.09 | 204.9 K | 1.33 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.84 | 45.74 B | 0.16 | 1.37 | 109.81 K | 1.3 M |
| NTOIY | Neste Oyj | 24.41 | 24.09 B | 0.27 | 1.12 | 51.7 K | 1.26 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.94 | 34.29 B | 0.39 | 1.2 | 37.6 K | 1.24 M |
| LGRDY | Legrand SA | 17.59 | 38.03 B | 0.14 | 0.8 | 68.8 K | 1.21 M |
| NJDCY | Nidec Corporation | 14.13 | 18.95 B | 0.08 | 0.57 | 83.98 K | 1.19 M |
| IVPAF | Ivanhoe Mines Ltd | 9.23 | 8.56 B | 0.242 | 2.69 | 126.3 K | 1.17 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.15 | 39.71 B | 0.14 | 0.87 | 70.2 K | 1.13 M |
| LUNMF | Lundin Mining Corporation | 7.10 | 19.12 B | 0.11 | 1.57 | 154.54 K | 1.1 M |
| RWEOY | RWE Aktiengesellschaft | 45.31 | 50.44 B | 0.81 | 1.82 | 24.2 K | 1.1 M |
| BDRBF | Bombardier Inc | 46.57 | 45.48 B | 0.62 | 1.35 | 23.5 K | 1.09 M |
| SRUUF | Sprott Physical Uranium Trust | 12.10 | 6.58 B | 0.12 | 1 | 90.1 K | 1.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.12 | 48.54 B | 0.85 | 2.22 | 26.8 K | 1.05 M |
| CLPBY | Coloplast A/S | 12.57 | 17.89 B | 0.09 | 0.72 | 83.1 K | 1.04 M |
| REPYY | Repsol S.A | 16.72 | 35.63 B | 0.13 | 0.78 | 62.4 K | 1.04 M |
| CNSWF | Constellation Software Inc | 1736.80 | 52.56 B | 48.12 | 2.85 | 600 | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.81 | 0.19 | 5.25 | 48.99 M | 186.63 M | |
| LI | American Lithium Corp | 4.12 | 0.10 | 2.49 | 783.3 K | 3.23 M | |
| MGRO | MustGrow Biologics Corp. | 3.60 | 0.25 | 7.46 | 282.3 K | 1.02 M | |
| TOI | Topicus.com Inc | 73.9521 | 1.1966 | 1.64 | 13.2 K | 976.17 K | |
| SGML | Sigma Lithium Corporation | 40.87 | 0.92 | 2.3 | 22.2 K | 907.31 K | |
| ARTG | Artemis Gold Inc | 4.57 | 0.07 | 1.56 | 172.8 K | 789.7 K | |
| EU | enCore Energy Corp | 3.67 | 0.14 | 3.97 | 215 K | 789.05 K | |
| NEXM | NexMetals Mining Corp. | 41.40 | 4.80 | 13.11 | 10.15 K | 420.21 K | |
| SLI | Standard Lithium Ltd | 4.85 | 0.10 | 2.11 | 74.5 K | 361.32 K | |
| OGG | Osisko Gold Group Inc. | 6.35 | 0.13 | 2.09 | 37.5 K | 238.12 K | |
| FHYD | First Hydrogen Corp. | 4.26 | 0.06 | 1.43 | 49.2 K | 209.59 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 66.28 K | 200.18 K | |
| IEI | Imperial Equities Inc | 4.6901 | 0.2538 | 5.72 | 41.8 K | 196.05 K | |
| LA | Los Andes Copper Ltd | 14.00 | 0.20 | 1.45 | 8 K | 112 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0696 | 0.99 | 13.47 K | 95.17 K | |
| GIP | Green Impact Partners Inc | 6.44 | 0.04 | 0.62 | 11.4 K | 73.42 K | |
| VCI | Vitreous Glass Inc | 3.791 | 0.3908 | 11.49 | 16.8 K | 63.69 K | |
| ELBM | Electra Battery Materials Corp | 3.07 | 0.05 | 1.66 | 8.1 K | 24.87 K | |
| WAM | Western Alaska Minerals Corp. | 3.16 | 0.09 | 2.93 | 6.9 K | 21.8 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.03 K | 6.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6658 | 0.0976 | 1.75 | 900 | 5.1 K | |
| PTF | Pender Growth Fund Inc | 6.70 | 0.13 | 1.98 | 700 | 4.69 K | |
| TNX | TenX Protocols Inc. | 261.3007 | 6.5251 | 2.56 | 0 | 0 |