Gainers for 16 January 2023 from 00:00:00 until 23:59:59

Gainers for 16 January 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 21169.6328 1.47 T 288.834 1.38 26.79 B 567.19 T
ETH-USD Ethereum 1576.8335 24.354 1.57 8.45 B 13.33 T
SOL-USD Solana 23.5776 0.7043 3.08 1.6 B 37.63 B

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 20.1541 0.8335 4.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4626.689 399.36 M 4613.2598 34352.71 1.49 K 6.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 57.4719 0.3221 0.56 10.17 M 584.2 M
TOU Tourmaline Oil Corp 54.6732 1.3479 2.53 900.9 K 49.26 M
BCE BCE Inc 49.5571 0.448 0.91 774.16 K 38.37 M
BN Brookfield Corporation 31.1987 0.2662 0.86 976.26 K 30.46 M
RCI-B Rogers Communications Inc 57.3804 0.3263 0.57 523.99 K 30.07 M
ATD Alimentation Couche-Tard Inc. 61.3524 0.3294 0.54 418.6 K 25.68 M
CTC-A Canadian Tire Corporation Limited 135.7604 1.68 1.25 186.1 K 25.27 M
L Loblaw CO 27.9842 0.5379 1.96 857.53 K 24 M
QSR Restaurant Brands International Inc 80.0935 0.4569 0.57 267.6 K 21.43 M
WCN Waste Connections Inc 171.6618 1.3157 0.77 121.4 K 20.84 M
DOL Dollarama Inc 82.2528 1.1991 1.48 252.6 K 20.78 M
LSPD Lightspeed Commerce Inc. 21.96 0.60 2.81 748.9 K 16.45 M
GEI Gibson Energy Inc 19.9547 0.3334 1.7 749.22 K 14.95 M
BAM Brookfield Asset Management Ltd 38.5107 0.4102 1.08 380.4 K 14.65 M
MRU Metro Inc 70.4952 0.6414 0.92 205.6 K 14.49 M
HUT Hut 8 Corp 12.55 1.95 18.4 1.12 M 14.02 M
SAP Saputo Inc 34.0505 0.295 0.87 400.3 K 13.63 M
BB Blackberry Ltd 5.42 0.30 5.86 2.42 M 13.09 M
GSY Goeasy Ltd 102.3242 2.3668 2.37 97.6 K 9.99 M
CPX Capital Power Corp 38.9184 0.3533 0.92 246.2 K 9.58 M
PSK Prairiesky Royalty Ltd 17.0688 0.222 1.32 524.6 K 8.95 M
WCP Whitecap Resources Inc 8.5879 0.0719 0.84 1.03 M 8.86 M
IAG IA Financial Corp Inc 72.3873 0.4856 0.68 120 K 8.69 M
AGI Alamos Gold Inc Cls A 14.668 0.2062 1.43 586.09 K 8.6 M
CCO Cameco Corp 34.3191 0.3878 1.14 250.06 K 8.58 M
CJT Cargojet Inc 113.5038 0.8144 0.72 73.8 K 8.38 M
CORS Corus Entertainment Holdings Inc. 991.8533 72.2223 7.85 8.13 K 8.06 M
OTEX Open Text Corp 39.8489 0.4866 1.24 196.7 K 7.84 M
EMP-A Empire Company Limited 34.3681 0.7514 2.24 226 K 7.77 M
LAR Lithium Argentina Ag 11.2399 0.0684 0.61 593.18 K 6.67 M
AP-UN Allied Properties Real Estate Investment Trust 21.2915 0.4925 2.37 311.5 K 6.63 M
D-UN Dream Office Real Estate Investment Trust 34.9907 0.5266 1.53 186.47 K 6.52 M
CU Canadian Utilities Ltd Cl A NV 31.847 0.184 0.58 203.71 K 6.49 M
ALA AltaGas Ltd 21.2455 0.195 0.93 290.57 K 6.17 M
SPB Superior Plus Corp 6.4707 0.0796 1.25 906.67 K 5.87 M
NPI Northland Power Inc 30.7229 0.2006 0.66 186.43 K 5.73 M
DOO Brp Inc 103.6588 0.6865 0.67 55.1 K 5.71 M
CSH-UN Chartwell Retirement Residences 8.0109 0.1375 1.75 692.16 K 5.54 M
PAAS Pan American Silver Corp 23.6859 0.1959 0.83 219.78 K 5.21 M
TVE Tamarack Valley Energy Ltd 3.9599 0.0267 0.68 1.21 M 4.79 M
DND Dye & Durham Ltd 18.9352 0.3452 1.86 250.9 K 4.75 M
BEPC Brookfield Renewable Corp 36.0078 0.765 2.17 127.9 K 4.61 M
GRT-UN Granite Real Estate Investment Trust 65.789 0.50 0.77 68.6 K 4.51 M
TOY Spin Master Corp 33.0205 0.4859 1.49 131.2 K 4.33 M
BEP-UN Brookfield Renewable Partners L.P 32.3231 0.4522 1.42 133.48 K 4.31 M
TPZ Topaz Energy Corp 18.248 0.2091 1.16 234.7 K 4.28 M
ONEX Onex Corp 65.8988 0.3353 0.51 64.5 K 4.25 M
DPM Dundee Precious Metals Inc 7.6348 0.4357 6.05 544.81 K 4.16 M
CAE Cae Inc 28.57 0.30 1.06 137.69 K 3.93 M
DSG Descartes Sys 96.08 0.90 0.95 40.49 K 3.89 M
WPK Winpak Ltd 39.1993 0.6109 1.58 91.34 K 3.58 M
ADEN Adentra Inc 27.7345 0.1418 0.51 127.2 K 3.53 M
PXT Parex Resources Inc 16.6669 0.2146 1.3 209.5 K 3.49 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.9453 0.1082 1 306.19 K 3.35 M
X TMX Group Ltd 25.4388 0.2117 0.84 130.58 K 3.32 M
ACO-X ATCO Ltd 38.1606 0.4685 1.24 86.08 K 3.28 M
GFL Gfl Environmental Inc 40.952 0.597 1.48 74 K 3.03 M
CIGI Colliers International Group Inc 133.3668 1.4889 1.13 21.2 K 2.83 M
RFA RFA Financial Inc. 26.2761 0.1352 0.52 107.22 K 2.82 M
CJ Cardinal Energy Ltd 5.4153 0.0575 1.07 501.4 K 2.72 M
BEI-UN Boardwalk Real Estate Investment Trust 47.3672 0.2644 0.56 56.48 K 2.68 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.55 0.38 9.11 577 K 2.63 M
WEED Canopy Growth Corp 36.30 1.40 4.01 72.24 K 2.62 M
SIA Sienna Senior Living Inc 9.6313 0.1211 1.27 264.29 K 2.55 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.6998 0.2449 1.58 151.67 K 2.38 M
BLDP Ballard Power Systems Inc 8.17 0.11 1.36 280.56 K 2.29 M
HWX Headwater Exploration Inc 5.1606 0.083 1.63 443.3 K 2.29 M
FFN North American Financial 15 Split Corp 3.4338 0.247 7.75 641.6 K 2.2 M
CGX Cineplex Inc 8.06 0.22 2.81 271.43 K 2.19 M
IMG Iamgold Corp 3.79 0.07 1.88 556.71 K 2.11 M
BHC Bausch Health Companies Inc 10.16 0.10 0.99 194.36 K 1.97 M
DRM Dream Unlimited Corp 23.2386 0.3407 1.49 82.4 K 1.91 M
FCR-UN First Capital Real Estate Investment Trust 15.191 0.0839 0.56 124.73 K 1.89 M
KEI Kolibri Global Energy Inc 6.57 0.97 17.32 279.8 K 1.84 M
PD Precision Drilling Corp 110.41 1.25 1.15 14.99 K 1.66 M
NFI Nfi Group Inc. 11.44 0.32 2.88 136.8 K 1.57 M
NXE Nexgen Energy Ltd 6.30 0.04 0.64 248.18 K 1.56 M
DFN Dividend 15 Split Corp 4.5993 0.0231 0.5 336.3 K 1.55 M
PMET Patriot Battery Metals Inc 8.11 0.61 8.13 186 K 1.51 M
CF Canaccord Genuity Group Inc 6.2338 0.0601 0.97 241.6 K 1.51 M
PBH Premium Brands Holdings Corp 80.0716 0.8692 1.1 18.39 K 1.47 M
CAS Cascades Inc 7.778 0.2938 3.93 186.42 K 1.45 M
TLRY Tilray Inc 43.00 0.80 1.9 32.84 K 1.41 M
ENGH Enghouse Systems Ltd 34.6164 0.4424 1.29 40.11 K 1.39 M
CHE-UN Chemtrade Logistics Income Fund 8.0894 0.0485 0.6 163.52 K 1.32 M
SLS Solaris Resources Inc 6.74 0.05 0.75 179.3 K 1.21 M
NPK Verde Agritech Plc 6.95 0.36 5.46 173.4 K 1.21 M
NWC The North West Company Inc 32.3485 0.2575 0.8 36.73 K 1.19 M
TNT-UN True North Commercial Real Estate Investment Trust 29.9139 0.3351 1.13 38.63 K 1.16 M
TCW Trican Well 3.33 0.0176 0.53 345.47 K 1.15 M
FSZ Fiera Capital Corp 6.387 0.0642 1.02 176.65 K 1.13 M
ACB Aurora Cannabis Inc 14.00 0.30 2.19 76.64 K 1.07 M
OGC Oceanagold Corp 8.2056 0.058 0.71 126.83 K 1.04 M
SDE Spartan Delta Corp 5.5623 0.0502 0.91 178.1 K 990.65 K
TCL-A Transcontinental Inc 12.246 0.0719 0.59 76.11 K 931.99 K
IPCO International Petroleum Corp 13.79 0.18 1.32 65.8 K 907.38 K
LGO Largo Resources Ltd 9.13 0.44 5.06 89.5 K 817.14 K
FTN-PA Financial 15 Split Corp Pref A 7.4524 0.0383 0.52 109.61 K 816.86 K
MDA Mda Ltd 6.79 0.09 1.34 111.7 K 758.44 K
CFW Calfrac Well Services Ltd 7.00 0.04 0.57 107.58 K 753.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 3040.00 2.07 M 2700.00 794.12 5.86 M 17.82 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 4.54 0.19 4.37 862.4 K 3.92 M
SGML Sigma Lithium Corporation 41.56 1.15 2.85 12.2 K 507.03 K
TOI Topicus.com Inc 69.9406 0.8925 1.29 6.3 K 440.63 K
RET-A Reitmans (Canada) Limited 3.01 0.05 1.69 51.59 K 155.28 K
FHYD First Hydrogen Corp. 4.56 0.06 1.33 29.4 K 134.06 K
NEXM NexMetals Mining Corp. 39.80 0.40 1.02 815 32.44 K
VCI Vitreous Glass Inc 3.1657 0.0391 1.25 8.5 K 26.91 K
ENRG New Energy Metals Corp 3.45 0.05 1.47 6.64 K 22.91 K
HAM Highwood Asset Management Ltd 11.75 0.75 6.82 1.5 K 17.62 K
GIP Green Impact Partners Inc 6.25 0.05 0.81 2.1 K 13.12 K
MGRO MustGrow Biologics Corp. 3.40 0.05 1.49 3.1 K 10.54 K
RAGE Renegade Gold Inc. 6.30 0.30 5 1.65 K 10.4 K
RX BioSyent Inc 7.0654 0.1319 1.9 1.4 K 9.89 K
PVT Pivotree Inc 3.50 0.12 3.55 2.8 K 9.8 K
DFSC DEFSEC Technologies Inc. 42.90 1.40 3.37 218 9.35 K
OGG Osisko Gold Group Inc. 6.52 0.16 2.52 1.4 K 9.13 K
MFG Mayfair Gold Corp 3.06 0.04 1.32 650 1.99 K
EDY Eddy Smart Home Solutions Ltd. 11.00 1.00 10 150 1.65 K
ALTU Altura Energy Corp. 4.10 0.30 7.89 150 615
© 2026 - CastFwd Corp.