Gainers for 16 January 2023 from 00:00:00 until 23:59:59

Gainers for 16 January 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 21169.6328 1.18 T 288.834 1.38 26.79 B
SOL-USD Solana 23.5776 0.7043 3.08 1.6 B
ETH-USD Ethereum 1576.8335 24.354 1.57 8.45 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 87.10 36.71 M 3.25 3.88 300

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HUT Hut 8 Corp 12.55 1.95 18.4 1.12 M
KEI Kolibri Global Energy Inc 6.57 0.97 17.32 279.8 K
BRAG Bragg Gaming Group Inc 6.09 0.69 12.78 42.05 K
QBTC The Bitcoin Fund CAD 29.10 3.29 12.75 19.1 K
QBTC-U The Bitcoin Fund Class A 21.61 2.37 12.32 4.36 K
PMET Patriot Battery Metals Inc 8.11 0.61 8.13 186 K
FFN North American Financial 15 Split Corp 3.4338 0.247 7.75 641.6 K
PPR Prairie Provident Resources Inc 4.35 0.30 7.41 3.23 K
MXG Maxim Power Corp 3.4819 0.2351 7.24 56.5 K
GEO Geodrill Ltd 3.1091 0.1974 6.78 88.9 K
DPM Dundee Precious Metals Inc 7.6348 0.4357 6.05 544.81 K
BB Blackberry Ltd 5.42 0.30 5.86 2.42 M
CURA Curaleaf Holdings Inc 5.70 0.31 5.75 69.1 K
TINY Tiny Ltd 16.96 0.88 5.47 313
NPK Verde Agritech Plc 6.95 0.36 5.46 173.4 K
FORA Verticalscope Holdings Inc 7.38 0.38 5.43 2 K
ORIO ORIO 3.57 0.18 5.31 87.33 K
WPRT Westport Fuel Systems Inc 14.00 0.70 5.26 9.68 K
CSCI Cosciens Biopharma Inc 20.96 1.04 5.22 125
DXT Dexterra Group Inc 4.7709 0.2365 5.22 19.6 K
BCT Briacell Therapeutics Corp 1389.0575 68.3378 5.17 137
LGO Largo Resources Ltd 9.13 0.44 5.06 89.5 K
INO-UN Inovalis Real Estate Investment Trust 4.6508 0.208 4.68 99.62 K
GFP Greenfirst Forest Products Inc 15.4971 0.6823 4.61 11.4 K
ANRG Anaergia Inc 5.29 0.22 4.34 52.6 K
CSW-B Corby Spirit and Wine Limited 12.2736 0.507 4.31 3.99 K
WRG Western Energy Services Corp 3.40 0.14 4.29 1.4 K
NEO NEO Performance Materials Inc 9.2334 0.3571 4.02 34.1 K
WEED Canopy Growth Corp 36.30 1.40 4.01 72.24 K
CAS Cascades Inc 7.778 0.2938 3.93 186.42 K
SXP Supremex Inc 5.1268 0.1867 3.78 98.5 K
BRE Bridgemarq Real Estate Services Inc 9.8633 0.3252 3.41 6.9 K
CPH Cipher Pharmaceuticals Inc 3.83 0.12 3.23 9.4 K
ELF-PG E-L Financial Corp Ltd Pref G 16.358 0.5071 3.2 5.82 K
DR Medical Facilities Corp 7.6416 0.2365 3.19 13.3 K
LAS-A Lassonde Industries Inc 107.9891 3.3231 3.17 4.18 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.9836 0.3946 3.13 300
HLS Hls Therapeutics Inc 10.1676 0.3057 3.1 30.02 K
STLR Stllr Gold Inc 3.38 0.10 3.05 71.52 K
APR-UN Automotive Properties Real Estate Investment Trust 10.2405 0.2998 3.02 42.87 K
WFC Wall Financial 9.7111 0.2795 2.96 500
DTOL D2L Inc 6.63 0.19 2.95 2.8 K
PWI Sustainable Power Infra Split Corp Cl A 5.6859 0.1609 2.91 6 K
CF-PA Canaccord Genuity Group Inc Pref A 11.5644 0.3246 2.89 3.5 K
NFI Nfi Group Inc. 11.44 0.32 2.88 136.8 K
LSPD Lightspeed Commerce Inc. 21.96 0.60 2.81 748.9 K
CGX Cineplex Inc 8.06 0.22 2.81 271.43 K
PWF-PA Power Financial Corp Pref A 10.5797 0.2876 2.79 250
KITS Kits Eyecare Ltd 3.33 0.09 2.78 15.1 K
SPPP-U Sprott Physical Platinum & Palladium Tr 13.53 0.35 2.66 100
FEC Frontera Energy Corp 11.5645 0.2948 2.62 63.5 K
TC Tucows Inc 47.20 1.20 2.61 6 K
ESP Brompton Energy Split Corp. Class A Shares 4.1989 0.1063 2.6 8.12 K
TOU Tourmaline Oil Corp 54.6732 1.3479 2.53 900.9 K
AP-UN Allied Properties Real Estate Investment Trust 21.2915 0.4925 2.37 311.5 K
GSY Goeasy Ltd 102.3242 2.3668 2.37 97.6 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.9916 0.4329 2.33 8.79 K
RUP Rupert Resources Ltd 5.00 0.11 2.25 8.8 K
EMP-A Empire Company Limited 34.3681 0.7514 2.24 226 K
GWO-PM Great West Lifeco Inc Pref M 19.647 0.4257 2.21 1.15 K
ACB Aurora Cannabis Inc 14.00 0.30 2.19 76.64 K
ELF-PF E-L Financial Corp Ltd Pref F 18.0288 0.3841 2.18 21.1 K
BEPC Brookfield Renewable Corp 36.0078 0.765 2.17 127.9 K
MRT-UN Morguard Real Estate Investment Trust 4.646 0.0943 2.07 8.84 K
META Meta CDR [Cad Hedged] 7.918 0.1588 2.05 7.95 K
ELO Eloro Resources Ltd 3.58 0.07 1.99 24.2 K
L Loblaw CO 27.9842 0.5379 1.96 857.53 K
MPCT-UN Dream Impact Trust 15.9608 0.2983 1.9 8.5 K
TLRY Tilray Inc 43.00 0.80 1.9 32.84 K
CU-PF Canadian Utilities Ltd Pref F 15.7479 0.2922 1.89 1 K
IMG Iamgold Corp 3.79 0.07 1.88 556.71 K
DND Dye & Durham Ltd 18.9352 0.3452 1.86 250.9 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.8399 0.2145 1.85 1.7 K
KBL Kbro Linen Inc 25.9558 0.4619 1.81 1.5 K
HLF High Liner 12.2224 0.2169 1.81 11.2 K
HOM-U BSR Real Estate Investment Trust 12.2111 0.2157 1.8 7.94 K
ELVA Electrovaya Inc 5.70 0.10 1.79 2.76 K
CRWN Crown Capital Partners Inc 8.65 0.15 1.76 5.5 K
CVO Coveo Solutions Inc 8.70 0.15 1.75 33.1 K
CSH-UN Chartwell Retirement Residences 8.0109 0.1375 1.75 692.16 K
BCE-PZ Bce Inc Pref Z 15.4181 0.2644 1.74 9.6 K
AD-UN Alaris Equity Partners Income Trust 13.3133 0.2248 1.72 56.48 K
HPS-A Hammond Power Solutions Inc 23.1873 0.3881 1.7 9.96 K
GEI Gibson Energy Inc 19.9547 0.3334 1.7 749.22 K
IE Ivanhoe Electric Inc 19.77 0.33 1.7 11.4 K
MFC-PK Manulife Financial Corp Pref K 15.1564 0.2513 1.69 200
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.629 0.2578 1.68 1.1 K
PBL Pollard Banknote Ltd 18.373 0.3022 1.67 898
TSL Tree Island Steel Ltd 3.2598 0.0536 1.67 18.21 K
PZA Pizza Pizza Royalty Corp 11.3754 0.1854 1.66 41.8 K
POW-PD Power Corporation of Canada Pref D 17.2639 0.2788 1.64 1.81 K
HWX Headwater Exploration Inc 5.1606 0.083 1.63 443.3 K
TOT Total Energy Services Inc 8.3366 0.134 1.63 74.78 K
GWO-PN Great West 3.65% Non Cum N Prf 11.3099 0.1802 1.62 1 K
CU-PJ Canadian Utilities Limited 16.3107 0.259 1.61 3.73 K
CSCO Cisco CDR [Cad Hedged] 24.4902 0.3884 1.61 1.63 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.6998 0.2449 1.58 151.67 K
WPK Winpak Ltd 39.1993 0.6109 1.58 91.34 K
TA-PF Transalta C Cum Redeem Rate Prf 16.3084 0.253 1.58 3.5 K
GBT Bmtc Group Inc 13.1875 0.2026 1.56 203

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 3040.00 36.53 K 2700.00 794.12 5.86 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EDY Eddy Smart Home Solutions Ltd. 11.00 1.00 10 150
XRTX XORTX Therapeutics Inc 53.55 4.05 8.18 37
ALTU Altura Energy Corp. 4.10 0.30 7.89 150
HAM Highwood Asset Management Ltd 11.75 0.75 6.82 1.5 K
RAGE Renegade Gold Inc. 6.30 0.30 5 1.65 K
ARTG Artemis Gold Inc 4.54 0.19 4.37 862.4 K
PVT Pivotree Inc 3.50 0.12 3.55 2.8 K
DFSC DEFSEC Technologies Inc. 42.90 1.40 3.37 218
SGML Sigma Lithium Corporation 41.56 1.15 2.85 12.2 K
ODV Osisko Development Corp 6.52 0.16 2.52 1.4 K
RX BioSyent Inc 7.0654 0.1319 1.9 1.4 K
RET-A Reitmans (Canada) Limited 3.01 0.05 1.69 51.59 K
MGRO MustGrow Biologics Corp. 3.40 0.05 1.49 3.1 K
ENRG New Energy Metals Corp 3.45 0.05 1.47 6.64 K
FHYD First Hydrogen Corp. 4.56 0.06 1.33 29.4 K
MFG Mayfair Gold Corp 3.06 0.04 1.32 650
TOI Topicus.com Inc 69.9406 0.8925 1.29 6.3 K
VCI Vitreous Glass Inc 3.1657 0.0391 1.25 8.5 K
NEXM NexMetals Mining Corp. 39.80 0.40 1.02 815
GIP Green Impact Partners Inc 6.25 0.05 0.81 2.1 K
© 2026 - CastFwd Corp.