Gainers for 17 January 2023 from 00:00:00 until 23:59:59
Gainers for 17 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6222 | 56.33 B | 0.4412 | 0.98 | 467.8 K |
| SEB | Seaboard Corporation | 3931.0371 | 4.54 B | 24.0112 | 0.61 | 600 |
| NOG | Northern Oil and Gas | 27.2107 | 2.15 B | 0.1688 | 0.62 | 760.9 K |
| OGCP | Empire State Realty Op LP Se | 7.0117 | 1.61 B | 0.7753 | 12.43 | 110 |
| SLSR | Solaris Res Inc | 5.12 | 1.35 B | 0.13 | 2.61 | 18.37 K |
| REPX | Riley Exploration Permian Inc | 29.9393 | 711.63 M | 0.1957 | 0.66 | 105.96 K |
| OBE | Obsidian Energy Ltd | 6.65 | 539.56 M | 0.22 | 3.42 | 457.8 K |
| CTGO | Contango Ore Inc | 27.5601 | 459.11 M | 1.7101 | 6.62 | 5.52 K |
| MPTI | M-Tron Industries Inc | 9.71 | 394.72 M | 0.16 | 1.68 | 1.6 K |
| BKTI | Bk Technologies Inc | 17.75 | 306.28 M | 0.60 | 3.5 | 8.96 K |
| LODE | Comstock Mining Inc | 5.68 | 302.13 M | 0.23 | 4.22 | 79.04 K |
| SENS | Senseonics Holdings | 23.20 | 281.37 M | 0.60 | 2.65 | 112.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7119 | 254.17 M | 0.0674 | 0.88 | 87.7 K |
| NEN | New England Realty Associates | 63.4849 | 207.58 M | 1.4481 | 2.33 | 500 |
| CMT | Core Molding Technologies Inc | 14.16 | 203.55 M | 0.45 | 3.28 | 81.3 K |
| ESP | Espey Mfg. & Electronics | 13.9272 | 197.91 M | 0.2417 | 1.77 | 4.8 K |
| PED | Pedevco Corp | 22.40 | 158.29 M | 0.20 | 0.9 | 8.53 K |
| BCV | Bancroft Convertible Fund | 14.092 | 149.61 M | 0.1103 | 0.79 | 19 K |
| EPM | Evolution Petroleum Corp | 5.276 | 137.2 M | 0.0528 | 1.01 | 184.8 K |
| USBC | USBC, Inc. | 52.80 | 119.9 M | 0.80 | 1.54 | 845 |
| EP | Empire Petroleum Corp | 13.00 | 110.22 M | 0.63 | 5.09 | 56.9 K |
| MAIA | Maia Biotechnology Inc | 4.15 | 82.08 M | 0.16 | 4.01 | 13.3 K |
| ANVS | Annovis Bio Inc | 13.36 | 70.19 M | 0.55 | 4.29 | 36.14 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 65.13 M | 1794.2578 | 7.14 | 47 |
| CVU | CPI Aerostructures | 3.56 | 63.14 M | 0.07 | 2.01 | 54.75 K |
| AREN | The Arena Group Holdings Inc | 8.43 | 53.32 M | 0.05 | 0.6 | 48.4 K |
| NBY | Novabay Pharmaceuticals | 281.0975 | 49.47 M | 9.2543 | 3.4 | 1.28 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 48.15 M | 80.00 | 19.05 | 1.58 K |
| LGL | LGL Group | 4.53 | 45.07 M | 0.06 | 1.34 | 6.2 K |
| BHM | Bluerock Homes Trust Inc | 19.0138 | 36.98 M | 0.1384 | 0.73 | 12.5 K |
| SDEV | Stablecoin Development Corporation | 281.0975 | 30.37 M | 9.2543 | 3.4 | 1.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.89 | 29.81 M | 0.74 | 7.29 | 453.3 K |
| GNS | Genius Group Limited | 5.79 | 28.13 M | 1.05 | 22.15 | 1.48 M |
| INLX | Intellinetics Inc | 4.64 | 27.46 M | 0.09 | 1.98 | 4.1 K |
| BURU | Nuburu Inc | 1822.00 | 25.24 M | 86.00 | 4.95 | 99 |
| MYND | Mynd.Ai Inc ADR | 4.293 | 18.84 M | 0.2615 | 6.49 | 1 K |
| CVM | Cel-Sci Corp | 88.50 | 17.03 M | 2.70 | 3.15 | 5.94 K |
| TOVX | Theriva Biologics Inc | 18.25 | 11.02 M | 1.25 | 7.35 | 3.92 K |
| AMS | American Shared Hospital Services | 3.10 | 10.53 M | 0.19 | 6.53 | 70.13 K |
| DSS | Document Security Systems | 4.0715 | 5.59 M | 0.1194 | 3.02 | 10.66 K |
| TOPS | Top Ships Inc | 18.00 | 4.47 M | 2.04 | 12.78 | 139.02 K |
| MTNB | Matinas Biopharma Hl | 28.115 | 3.99 M | 0.30 | 1.08 | 7.72 K |
| PW | Power REIT | 4.855 | 3.4 M | 0.205 | 4.41 | 26.12 K |
| AUMN | Golden Minerals Company | 7.93 | 3.03 M | 0.18 | 2.32 | 21.38 K |
| MI | Nft Limited Class A Ordinary Share | 46.00 | 2.54 M | 2.55 | 5.87 | 20.52 K |
| SBEV | Splash Beverage Group Inc | 37.60 | 2.41 M | 0.88 | 2.4 | 3.86 K |
| SING | Singlepoint | 61516.00 | 7.98 K | 4939.9805 | 8.73 | 0 |
| FOXO | Foxo Technologies Inc | 86.565 | 7.164 | 9.02 | 2.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9999 | 0.4999 | 2.56 | 295 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.47 | 0.30 | 1.75 | 12.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.97 | 0.33 | 1.6 | 12.37 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4482 | 0.3057 | 1.6 | 4.1 K | |
| SACH-P-A | SACH-P-A | 21.3047 | 0.3047 | 1.45 | 2.05 K | |
| HYLN | Hyliion Holdings Corp. | 3.09 | 0.03 | 0.98 | 894.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5121 | 0.1326 | 0.81 | 4.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.93 | 0.172 | 0.76 | 2.46 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4003 | 0.1084 | 0.67 | 3.7 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6312 | 0.1012 | 0.58 | 2.54 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5486 | 0.094 | 0.57 | 3.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.90 | 0.13 | 0.55 | 220 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7019 | 0.1773 | 1.42 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.6833 | 4.74 T | 0.8021 | 4.75 | 511.1 M |
| AAPL | Apple Inc | 133.7945 | 4.04 T | 1.1614 | 0.88 | 63.65 M |
| TSLA | Tesla Inc | 131.49 | 1.41 T | 9.09 | 7.43 | 186.48 M |
| AMD | Advanced Micro Devices | 71.59 | 868.41 B | 0.59 | 0.83 | 42.62 M |
| PLTR | Palantir Technologies Inc | 7.07 | 257.16 B | 0.11 | 1.58 | 30.91 M |
| MRVL | Marvell Technology Inc | 40.5799 | 246.05 B | 0.356 | 0.89 | 13.03 M |
| PANW | Palo Alto Networks Inc | 71.00 | 238.87 B | 1.57 | 2.26 | 10.44 M |
| CRWD | Crowdstrike Holdings Inc | 104.43 | 172.76 B | 4.90 | 4.92 | 6.65 M |
| APP | AppLovin Corporation | 10.90 | 149.81 B | 0.09 | 0.83 | 2.86 M |
| SHOP | Shopify Inc | 39.98 | 144.84 B | 1.09 | 2.8 | 20.08 M |
| ISRG | Intuitive Surg Inc | 261.73 | 141.56 B | 2.83 | 1.09 | 1.6 M |
| BKNG | Booking Holdings Inc | 91.6487 | 137.19 B | 1.2832 | 1.42 | 8.6 M |
| VRTX | Vertex Pharmaceutic | 311.98 | 121.87 B | 11.04 | 3.67 | 2.07 M |
| FTNT | Fortinet Inc | 50.10 | 109.85 B | 1.23 | 2.52 | 5.44 M |
| CDNS | Cadence Design Systems, Inc. | 172.97 | 101.56 B | 3.71 | 2.19 | 2.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0489 | 100.06 B | 0.4951 | 1.14 | 2.18 M |
| CSX | CSX Corp | 31.1048 | 88.15 B | 0.1717 | 0.56 | 13.35 M |
| SNPS | Synopsys Inc | 337.30 | 87.13 B | 4.33 | 1.3 | 653.96 K |
| ABNB | Airbnb Inc Class A | 101.27 | 84.21 B | 0.90 | 0.9 | 5.5 M |
| HOOD | Robinhood | 9.52 | 84.17 B | 0.20 | 2.15 | 7.92 M |
| COHR | Coherent Inc | 42.49 | 79.67 B | 1.23 | 2.98 | 1.7 M |
| DDOG | Datadog Inc | 73.06 | 78.65 B | 2.59 | 3.68 | 3.85 M |
| DASH | Doordash Inc Cl A | 54.47 | 77.08 B | 2.13 | 4.07 | 4.51 M |
| NTES | Netease Inc ADR | 82.2661 | 73.57 B | 0.6466 | 0.79 | 3.98 M |
| MPWR | Monolithic Power Sys | 391.8063 | 70.66 B | 3.1409 | 0.81 | 478.5 K |
| WBD | Discovery Inc Series A | 13.23 | 67.64 B | 0.09 | 0.68 | 18.14 M |
| LITE | Lumentum Hld | 58.21 | 67.06 B | 0.63 | 1.09 | 536.84 K |
| REGN | Regeneron Pharmaceuticals | 723.2241 | 65.01 B | 5.9399 | 0.83 | 641 K |
| RKLB | Rocket Lab USA Inc | 5.48 | 50.42 B | 0.51 | 10.26 | 5.19 M |
| CRDO | Credo Technology Group Holding Ltd | 15.00 | 49.98 B | 0.26 | 1.76 | 2.55 M |
| EBAY | Ebay Inc | 44.0057 | 47.95 B | 0.4799 | 1.1 | 5.21 M |
| ON | On Semiconductor | 65.87 | 46.17 B | 0.72 | 1.11 | 3.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.4389 | 44.1 B | 0.762 | 1.47 | 1.43 M |
| COIN | Coinbase Global Inc Class A | 54.14 | 37.55 B | 4.16 | 8.32 | 23.52 M |
| PYPL | PayPal Holdings | 79.7536 | 37.38 B | 0.6963 | 0.88 | 11.26 M |
| ESLT | Elbit Systems Ltd | 169.8627 | 34.32 B | 2.3278 | 1.39 | 50.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.3381 | 33.39 B | 0.608 | 1.75 | 1.65 M |
| NTRS | Northern Trust Corp | 89.6169 | 32.56 B | 1.0819 | 1.22 | 1.45 M |
| TSEM | Tower Semiconductor | 43.94 | 32.11 B | 0.29 | 0.66 | 282.7 K |
| VOD | Vodafone Grp Plc ADR | 9.0876 | 31.92 B | 0.1511 | 1.69 | 11.5 M |
| MSTR | Strategy | 23.592 | 30.3 B | 1.895 | 8.73 | 10.86 M |
| BIIB | Biogen Inc | 289.59 | 29.82 B | 1.55 | 0.54 | 1.17 M |
| MTSI | Macom Technology S | 64.73 | 29.77 B | 0.56 | 0.87 | 529.1 K |
| CASY | Casey's General Stor | 225.9649 | 29.09 B | 5.0902 | 2.3 | 365.45 K |
| ILMN | Illumina Inc | 200.8171 | 26.88 B | 5.1848 | 2.65 | 1.31 M |
| DXCM | Dexcom | 109.51 | 26.49 B | 1.04 | 0.96 | 1.59 M |
| AFRM | Affirm Holdings Inc Cl A | 13.45 | 25.74 B | 0.57 | 4.43 | 14.53 M |
| ASTS | AST SpaceMobile Inc. | 5.50 | 25.47 B | 0.31 | 5.97 | 1.69 M |
| FISV | Fiserv Inc | 104.01 | 25.35 B | 1.45 | 1.41 | 3.7 M |
| SYM | Symbotic Inc | 13.61 | 24.61 B | 0.17 | 1.26 | 73 K |
| ZM | Zoom Video Communications Cl A | 69.87 | 24.3 B | 0.38 | 0.55 | 3.78 M |
| MDB | Mongodb Inc Cl A | 202.84 | 23.66 B | 5.31 | 2.69 | 1.4 M |
| SOFI | SoFi Technologies Inc | 5.64 | 22.19 B | 0.20 | 3.68 | 37.8 M |
| LPLA | Lpl Financial Hld | 229.4083 | 22.18 B | 2.4637 | 1.09 | 550.6 K |
| INCY | Incyte Corp | 81.26 | 21.48 B | 0.43 | 0.53 | 1.88 M |
| ULTA | Ulta Beauty Inc | 494.59 | 20.87 B | 3.60 | 0.73 | 467.7 K |
| OKTA | Okta Inc. | 71.12 | 20.73 B | 1.36 | 1.95 | 2.7 M |
| SMCI | Super Micro Computer | 8.483 | 20.49 B | 0.425 | 5.27 | 11.7 M |
| ZS | Zscaler Inc | 113.51 | 20.02 B | 6.21 | 5.79 | 4.05 M |
| RIVN | Rivian Automotive Inc | 16.93 | 19.95 B | 0.48 | 2.92 | 25.62 M |
| TW | Tradeweb Markets Inc | 71.3806 | 19.95 B | 0.691 | 0.98 | 1.1 M |
| LSCC | Lattice Semicond | 73.09 | 19.76 B | 0.47 | 0.65 | 828.6 K |
| GH | Guardant Health Inc | 31.12 | 18.95 B | 0.69 | 2.27 | 2.46 M |
| TEAM | Atlassian | 152.91 | 18.95 B | 4.91 | 3.32 | 1.88 M |
| VTRS | Viatris Inc | 10.2313 | 18.71 B | 0.2593 | 2.6 | 9.49 M |
| SITM | Sitime Corp | 109.00 | 17.84 B | 2.47 | 2.32 | 222 K |
| HST | Host Marriott Financial Trust | 14.7154 | 17.33 B | 0.338 | 2.35 | 8.76 M |
| ASND | Ascendis Pharma ADR | 119.65 | 17.15 B | 4.62 | 4.02 | 219.73 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 65.6588 | 16.5 B | 8.2617 | 14.39 | 218 |
| CDW | CDW Corporation | 189.2172 | 16.35 B | 2.6522 | 1.42 | 1.11 M |
| PR | Permian Resources Corp | 8.8707 | 16.25 B | 0.0703 | 0.8 | 4.53 M |
| LAMR | Lamar Advertis A | 87.4041 | 15.66 B | 0.7385 | 0.85 | 776.8 K |
| SSNC | SS&C Technologies | 54.1487 | 15.18 B | 0.9555 | 1.8 | 1.5 M |
| ACGLN | Arch Capital Group Ltd | 15.8584 | 15.17 B | 0.2295 | 1.47 | 59.9 K |
| SMTC | Semtech Corp | 31.91 | 15.12 B | 0.67 | 2.14 | 1.32 M |
| VICR | Vicor Cp | 61.70 | 15.11 B | 1.44 | 2.39 | 186.03 K |
| LECO | Lincoln Elec Hld | 151.9368 | 15 B | 0.8887 | 0.59 | 256 K |
| PNFP | Pinnacle Finl Ptnrs | 72.8532 | 14.91 B | 0.6447 | 0.89 | 760.66 K |
| TIGO | Millicom International Cellular S.A. | 12.5878 | 14.82 B | 0.4559 | 3.76 | 301.2 K |
| GRAB | Grab Holdings Limited Cl A | 3.97 | 14.15 B | 0.39 | 10.89 | 44.3 M |
| GEN | Gen Digital Inc | 21.0882 | 14.04 B | 0.2054 | 0.98 | 3.12 M |
| PCTTW | Purecycle Technologies Inc WT | 3.27 | 13.93 B | 0.43 | 15.14 | 24.48 K |
| WMG | Warner Music Group Corp Cl A | 30.7823 | 13.71 B | 0.5293 | 1.75 | 2.35 M |
| HUT | Hut 8 Mining Corp | 9.20 | 13.25 B | 1.30 | 16.46 | 2.95 M |
| VIRT | Virtu Financial Cm A | 17.9344 | 13.14 B | 0.1062 | 0.6 | 1.66 M |
| CHKP | Check Point Software | 130.03 | 12.78 B | 1.04 | 0.81 | 1.01 M |
| LULU | Lululemon Athletica | 323.82 | 12.72 B | 8.35 | 2.65 | 1.49 M |
| ALGN | Align Technology | 246.04 | 12.58 B | 6.28 | 2.62 | 1.23 M |
| UHAL | A M E R C O | 66.28 | 12.54 B | 1.77 | 2.74 | 339.7 K |
| AXSM | Axsome Thera | 68.19 | 12.21 B | 0.89 | 1.32 | 685.9 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.7649 | 11.77 B | 0.2041 | 1.1 | 16.43 K |
| TRMB | Trimble Navigation | 55.43 | 11.71 B | 0.92 | 1.69 | 1.01 M |
| ALGM | Allegro Microsystems Inc | 33.91 | 11.2 B | 0.17 | 0.5 | 1.16 M |
| SIMO | Silicon Motion Techn ADR | 60.9648 | 11.03 B | 0.3896 | 0.64 | 84.36 K |
| GLXY | Galaxy Digital Inc | 4.09 | 11.02 B | 0.09 | 2.25 | 538.98 K |
| CYTK | Cytokinetics | 42.72 | 10.97 B | 0.26 | 0.61 | 639.16 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.4262 | 10.55 B | 0.5459 | 2.89 | 10.51 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1342 | 10.55 B | 0.1763 | 1.36 | 18.3 K |
| SWKS | Skyworks Solutions | 92.2036 | 10.52 B | 0.863 | 0.94 | 2.7 M |
| RIOT | Riot Blockchain Inc | 6.41 | 10.5 B | 0.39 | 6.48 | 27.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0893 | 2.26 T | 2.094 | 2.52 | 21.85 M |
| MS | Morgan Stanley | 86.7711 | 348.64 B | 4.8444 | 5.91 | 27.91 M |
| CVX | Chevron Corp | 157.5761 | 343.03 B | 2.558 | 1.65 | 10.7 M |
| NVS | Novartis Ag ADR | 79.8172 | 295.98 B | 1.1405 | 1.45 | 2.34 M |
| RY | Royal Bank of Canada | 88.9712 | 283.12 B | 0.7042 | 0.8 | 883.5 K |
| BML-PG | Bank of America Corporation | 16.1307 | 256.63 B | 0.2065 | 1.3 | 7.35 K |
| C | Citigroup Inc | 44.666 | 247.27 B | 0.3462 | 0.78 | 28.19 M |
| BML-PL | Bank of America Corporation | 16.4337 | 239.02 B | 0.1595 | 0.98 | 46.02 K |
| BML-PJ | Bank of America Corporation | 16.4148 | 228.35 B | 0.1505 | 0.93 | 22.84 K |
| BAC-PE | Bank of America Corporation | 16.4254 | 227.44 B | 0.2341 | 1.45 | 54.81 K |
| TM | Toyota Motor Corp Ltd | 140.6219 | 217.01 B | 4.3419 | 3.19 | 383.74 K |
| NVO | Novo Nordisk A/S ADR | 137.2236 | 210.95 B | 2.6264 | 1.95 | 1.77 M |
| ANET | Arista Networks Inc | 29.075 | 208.33 B | 0.325 | 1.13 | 10.82 M |
| TD | Toronto Dominion Bank | 57.9117 | 199.06 B | 0.7155 | 1.25 | 2.25 M |
| MCD | McDonald's Corporation | 254.308 | 187.96 B | 4.8429 | 1.94 | 3.64 M |
| TMO | Thermo Fisher Scientific Inc | 582.0643 | 187.95 B | 3.9803 | 0.69 | 2.09 M |
| WFC-PL | Wells Fargo & Company | 1226.6366 | 186.42 B | 9.8835 | 0.81 | 4.62 K |
| NEE | Nextera Energy | 84.6476 | 182.91 B | 1.0465 | 1.25 | 8.41 M |
| DIS | Walt Disney Company | 97.6113 | 170.26 B | 0.4983 | 0.51 | 14.91 M |
| UNP | Union Pacific Corp | 198.714 | 158.95 B | 1.0014 | 0.51 | 2.19 M |
| WELL | Welltower Inc | 66.551 | 157.93 B | 0.5197 | 0.79 | 1.58 M |
| SCHW | The Charles Schwab Corp | 79.3699 | 155.55 B | 0.4848 | 0.61 | 9.37 M |
| SHOP | Shopify Inc | 39.98 | 146 B | 1.09 | 2.8 | 20.08 M |
| BX | Blackstone Inc | 76.8225 | 139.56 B | 0.7514 | 0.99 | 2.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5306 | 136.15 B | 0.0319 | 0.58 | 1.29 M |
| COF | Capital One Financial Corp | 98.0093 | 127.51 B | 0.7377 | 0.76 | 3.49 M |
| BMO | Bank of Montreal | 84.306 | 122.43 B | 0.5473 | 0.65 | 555.2 K |
| WFC-PC | Wells Fargo & Company | 18.7883 | 115.32 B | 0.2956 | 1.6 | 77.44 K |
| SONY | Sony Group Corp ADR | 16.4618 | 113.79 B | 0.1917 | 1.18 | 4.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6265 | 106.46 B | 0.2754 | 4.34 | 27.79 M |
| BNS | Bank of Nova Scotia | 42.941 | 106.01 B | 0.2973 | 0.7 | 1.27 M |
| CM | Canadian Imperial Bank of Commerce | 37.5908 | 104.4 B | 0.2479 | 0.66 | 721.4 K |
| GSK | Glaxosmithkline Plc ADR | 31.2777 | 103.98 B | 0.1583 | 0.51 | 3.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.05 | 101.88 B | 0.42 | 4.36 | 22.8 M |
| BK | Bank of New York Mellon Corp | 45.1792 | 96.28 B | 0.5911 | 1.33 | 11.4 M |
| NOW | Servicenow Inc | 418.24 | 92.32 B | 3.35 | 0.81 | 1.35 M |
| BCS | Barclays Plc ADR | 7.9116 | 92.19 B | 0.0439 | 0.56 | 4.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2213 | 91.82 B | 0.0525 | 0.85 | 5.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4721 | 88.51 B | 0.0476 | 1.39 | 22.53 M |
| BE | Bloom Energy Corp Cl A | 23.92 | 87.94 B | 0.75 | 3.24 | 2.9 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7179 | 86.53 B | 0.6647 | 1.07 | 4.22 M |
| SHW | Sherwin-Williams Company | 240.6435 | 83.63 B | 1.8646 | 0.78 | 1.38 M |
| NGG | National Grid Transco Plc ADR | 51.3389 | 83.01 B | 0.539 | 1.06 | 283.3 K |
| CNQ | Canadian Natural Resources | 25.0218 | 82.59 B | 0.4752 | 1.94 | 6.14 M |
| NET | Cloudflare Inc Cl A | 46.36 | 80.45 B | 2.43 | 5.53 | 5.71 M |
| SNOW | Snowflake Inc Class A | 145.72 | 78.7 B | 4.85 | 3.44 | 4.61 M |
| CP | Canadian Pacific Railway | 78.2348 | 77.27 B | 1.0537 | 1.37 | 1.83 M |
| ACN | Accenture Plc | 267.605 | 76.99 B | 2.5738 | 0.97 | 2.86 M |
| VLO | Valero Energy Corp | 124.7274 | 75.74 B | 1.3415 | 1.09 | 2.78 M |
| TRP | Tc Energy Corp | 35.6645 | 73.12 B | 0.2401 | 0.68 | 1.69 M |
| CNI | Canadian National Railway | 115.7241 | 73.01 B | 0.7159 | 0.62 | 761.37 K |
| NSC | Norfolk Southern Corp | 237.5146 | 70.09 B | 1.4159 | 0.6 | 1.53 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8939 | 69.63 B | 0.1769 | 1.13 | 81.16 K |
| UMC | United Microelectronics Corp ADR | 6.343 | 69.58 B | 0.1243 | 2 | 8.48 M |
| USB-PP | U.S. Bancorp | 24.615 | 69.24 B | 0.225 | 0.92 | 51.76 K |
| NWG | Natwest Group Plc ADR | 5.8251 | 69.05 B | 0.0705 | 1.23 | 1.31 M |
| DLR | Digital Realty Trust | 95.7381 | 68.84 B | 0.7616 | 0.8 | 1.8 M |
| MS-PA | Morgan Stanley | 20.12 | 67.71 B | 0.24 | 1.21 | 68.04 K |
| MS-PI | Morgan Stanley | 25.25 | 67.1 B | 0.22 | 0.88 | 116.3 K |
| GS-PD | The Goldman Sachs Group Inc | 15.9277 | 66.79 B | 0.1127 | 0.71 | 94.06 K |
| STM | Stmicroelectronics N.V. ADR | 40.4281 | 66.55 B | 0.5716 | 1.43 | 2.94 M |
| DB | Deutsche Bank Ag | 11.8301 | 65.77 B | 0.1649 | 1.41 | 2.98 M |
| RSG | Republic Services | 120.9233 | 65.69 B | 0.7601 | 0.63 | 1.86 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.0366 | 65.41 B | 0.142 | 0.89 | 59.7 K |
| SU | Suncor Energy Inc | 28.5684 | 64.19 B | 0.3909 | 1.39 | 6.76 M |
| RACE | Ferrari N.V. | 228.5331 | 62 B | 1.8639 | 0.82 | 340.1 K |
| KEYS | Keysight Technologies Inc Comm | 184.96 | 61.53 B | 4.35 | 2.41 | 1.51 M |
| SRE | Sempra | 72.9507 | 61.08 B | 0.4239 | 0.58 | 2.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.8709 | 58.92 B | 11.4756 | 17.28 | 47.39 K |
| O | Realty Income Corp | 55.7242 | 57.85 B | 0.5831 | 1.06 | 3.19 M |
| SE | Sea Ltd ADR | 62.19 | 54.52 B | 2.07 | 3.44 | 4.98 M |
| EW | Edwards Lifesciences Corp | 78.86 | 51.66 B | 0.55 | 0.7 | 3.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9077 | 47 B | 3.707 | 7.24 | 4.26 K |
| DEO | Diageo Plc ADR | 170.8289 | 45.92 B | 4.122 | 2.47 | 354 K |
| XYZ | Block, Inc | 75.10 | 44.09 B | 3.45 | 4.82 | 14.31 M |
| INFY | Infosys Ltd ADR | 17.1537 | 42.79 B | 0.1379 | 0.81 | 7.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1431 | 42.71 B | 1.0116 | 1.36 | 788.5 K |
| WCN | Waste Connections Inc | 128.302 | 42.23 B | 1.0331 | 0.81 | 1.25 M |
| IX | Orix Corp ADR | 13.5802 | 42.21 B | 0.5518 | 4.24 | 169.5 K |
| RKT | Rocket Companies Inc Cl A | 7.8922 | 41.82 B | 0.0852 | 1.09 | 2.1 M |
| CMG | Chipotle Mexican Grill | 31.0308 | 41.41 B | 0.5394 | 1.77 | 16.72 M |
| HLN | Haleon Plc | 7.7615 | 40.92 B | 0.1524 | 2 | 2.99 M |
| LYV | Live Nation Entertainment | 76.12 | 40.75 B | 1.46 | 1.96 | 2.11 M |
| AMP | Ameriprise Financial Services | 320.131 | 40.75 B | 2.9511 | 0.93 | 572.5 K |
| MSCI | MSCI Inc | 490.884 | 39.6 B | 4.8484 | 1 | 332.3 K |
| JBL | Jabil Inc. | 77.7043 | 39.53 B | 0.6646 | 0.86 | 2.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.9423 | 39.44 B | 0.1304 | 0.73 | 39.47 K |
| CCL | Carnival Corp | 10.8299 | 39.42 B | 0.3683 | 3.52 | 48.2 M |
| WDS | Woodside Energy Group Ltd | 26.25 | 37.55 B | 0.43 | 1.67 | 429.4 K |
| ARES | Ares Management LP | 70.3906 | 37.1 B | 0.541 | 0.77 | 818 K |
| HEI-A | HEICO Corporation | 129.2087 | 35.96 B | 0.837 | 0.65 | 415.15 K |
| KB | KB Financial Group Inc ADR | 41.9826 | 35.47 B | 0.9138 | 2.23 | 377.68 K |
| KR | Kroger Company | 42.9752 | 35.41 B | 0.8933 | 2.12 | 3.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.7863 | 34.75 B | 0.1695 | 0.5 | 90.2 K |
| MTB | M&T Bank Corp | 135.0082 | 34.67 B | 0.8879 | 0.66 | 1.11 M |
| HMC | Honda Motor Company ADR | 21.2665 | 33.92 B | 0.3547 | 1.7 | 1.45 M |
| PUK | Prudential Public Ltd Company ADR | 29.7882 | 33.29 B | 0.2604 | 0.88 | 1.4 M |
| RBLX | Roblox Corp Cl A | 37.12 | 33.21 B | 3.91 | 11.77 | 33.31 M |
| EXR | Extra Space Storage Inc | 132.8541 | 32.48 B | 1.0413 | 0.79 | 980.7 K |
| EQT | Eqt Corp | 33.4994 | 32.31 B | 0.3617 | 1.09 | 6.39 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.4911 | 151.31 M | 0.1447 | 0.51 | 43.61 K |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.09 | 0.35 | 12.77 | 19.1 K | |
| BU | Burcon Nutrascience Corp | 7.775 | 0.8271 | 11.9 | 3.83 K | |
| FORA | Verticalscope Holdings Inc | 8.15 | 0.77 | 10.43 | 25.1 K | |
| BBD-B | Bombardier Inc Series B | 62.29 | 5.38 | 9.45 | 1.15 M | |
| BBD-A | Bombardier Inc | 62.72 | 5.22 | 9.08 | 12.53 K | |
| PNP | Pinetree Capital Ltd | 3.87 | 0.27 | 7.5 | 200 | |
| AQN | Algonquin Power and Utilities Corp | 7.9366 | 0.5214 | 7.03 | 6.94 M | |
| PPR | Prairie Provident Resources Inc | 4.65 | 0.30 | 6.9 | 4.66 K | |
| LNF | Leons Furniture | 16.334 | 0.8763 | 5.67 | 13.92 K | |
| VCM | Vecima Networks Inc | 19.4335 | 0.9136 | 4.93 | 5.9 K | |
| URB | Urbana Corp | 3.9491 | 0.179 | 4.75 | 600 | |
| SRV-UN | SIR Royalty Income Fund | 12.3239 | 0.554 | 4.71 | 19.43 K | |
| BDI | Black Diamond Group Ltd | 5.0282 | 0.2107 | 4.37 | 275.71 K | |
| TVE | Tamarack Valley Energy Ltd | 4.129 | 0.1691 | 4.27 | 2.12 M | |
| SXP | Supremex Inc | 5.3291 | 0.2023 | 3.95 | 160.6 K | |
| ARX | Arc Resources Ltd | 15.3893 | 0.5784 | 3.91 | 5.52 M | |
| CKI | Clarke Inc | 12.00 | 0.45 | 3.9 | 14.3 K | |
| ACX | Act Energy Technologies Ltd | 9.59 | 0.35 | 3.79 | 237.4 K | |
| ADEN | Adentra Inc | 28.755 | 1.0205 | 3.68 | 140.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2529 | 0.1448 | 3.52 | 617.2 K | |
| TOT | Total Energy Services Inc | 8.6225 | 0.2859 | 3.43 | 225.92 K | |
| CS | Capstone Mining Corp | 6.13 | 0.20 | 3.37 | 1.74 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8069 | 0.1561 | 3.36 | 154.19 K | |
| CFW | Calfrac Well Services Ltd | 7.23 | 0.23 | 3.29 | 227.03 K | |
| SIS | Savaria Corp | 13.7981 | 0.4357 | 3.26 | 53.6 K | |
| SGY | Surge Energy Inc | 7.5228 | 0.2368 | 3.25 | 691.1 K | |
| ATZ | Aritzia Inc | 46.41 | 1.38 | 3.06 | 510.7 K | |
| CJ | Cardinal Energy Ltd | 5.5805 | 0.1652 | 3.05 | 866 K | |
| OBE | Obsidian Energy Ltd | 8.88 | 0.26 | 3.02 | 520.43 K | |
| JOY | Journey Energy Inc | 5.58 | 0.16 | 2.95 | 462.1 K | |
| TA-PE | TransAlta Corp Pref E | 12.5984 | 0.357 | 2.92 | 1.8 K | |
| BNE | Bonterra Energy Corp | 6.72 | 0.19 | 2.91 | 125.92 K | |
| TOU | Tourmaline Oil Corp | 56.247 | 1.5738 | 2.88 | 3.4 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.8243 | 0.4382 | 2.85 | 4.6 K | |
| FSZ | Fiera Capital Corp | 6.5654 | 0.1784 | 2.79 | 247.06 K | |
| AVNT | Avant Brands Inc | 5.55 | 0.15 | 2.78 | 6.48 K | |
| GDL | Goodfellow Inc | 11.7458 | 0.3121 | 2.73 | 12 K | |
| VBNK | Versabank | 9.9444 | 0.264 | 2.73 | 2.2 K | |
| DND | Dye & Durham Ltd | 19.448 | 0.5128 | 2.71 | 429.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.0343 | 0.4435 | 2.67 | 22.09 K | |
| BBUC | Brookfield Business Corporation | 26.7715 | 0.6956 | 2.67 | 12.1 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1505 | 0.1067 | 2.64 | 7.1 K | |
| SHOP | Shopify Inc | 53.53 | 1.37 | 2.63 | 3.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2286 | 0.2833 | 2.59 | 574.91 K | |
| CSH-UN | Chartwell Retirement Residences | 8.2172 | 0.2063 | 2.58 | 499.77 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7103 | 0.3869 | 2.52 | 300 | |
| ACQ | Autocanada Inc | 24.96 | 0.61 | 2.51 | 59.28 K | |
| POU | Paramount Resources Ltd | 14.2816 | 0.3424 | 2.46 | 354.1 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.7241 | 0.446 | 2.44 | 10.59 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.4782 | 0.5679 | 2.38 | 33 K | |
| TINY | Tiny Ltd | 17.36 | 0.40 | 2.36 | 1.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.6878 | 0.3794 | 2.33 | 5.2 K | |
| EMA-PE | Emera Inc Pref E | 15.2934 | 0.3474 | 2.32 | 331 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.2469 | 0.4119 | 2.31 | 11.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.37 | 0.3629 | 2.27 | 2.2 K | |
| TWC | Twc Enterprises Ltd | 16.8274 | 0.3708 | 2.25 | 500 | |
| FIH-U | Fairfax India Holdings Corporation | 13.62 | 0.30 | 2.25 | 29.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.11 | 0.20 | 2.24 | 1.75 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.9012 | 0.3661 | 2.21 | 6.28 K | |
| ONEX | Onex Corp | 67.3387 | 1.4399 | 2.19 | 100.36 K | |
| HPS-A | Hammond Power Solutions Inc | 23.6918 | 0.5045 | 2.18 | 21.39 K | |
| BHC | Bausch Health Companies Inc | 10.38 | 0.22 | 2.17 | 909.82 K | |
| EMA-PF | Emera Inc Pref F | 15.1174 | 0.3185 | 2.15 | 1.4 K | |
| FEC | Frontera Energy Corp | 11.8118 | 0.2473 | 2.14 | 52 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.335 | 0.3536 | 2.08 | 1.1 K | |
| XMF-PB | M Split Corp Pref B | 3.8247 | 0.078 | 2.08 | 1.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.3986 | 0.314 | 2.08 | 3.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.6166 | 0.3527 | 2.04 | 101 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.5028 | 0.3484 | 2.03 | 9.2 K | |
| IPCO | International Petroleum Corp | 14.07 | 0.28 | 2.03 | 135.5 K | |
| FTS-PK | Fortis Inc Pref K | 13.8502 | 0.2746 | 2.02 | 8.24 K | |
| PPTA | Perpetua Resources Corp | 4.62 | 0.09 | 1.99 | 11.5 K | |
| IPO | Inplay Oil Corp | 14.0498 | 0.272 | 1.97 | 28.27 K | |
| ATS | Ats Corp | 51.15 | 0.99 | 1.97 | 114 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.4291 | 0.3162 | 1.96 | 2.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0059 | 0.3061 | 1.95 | 228.39 K | |
| BN-PFC | Brookfield Corporation | 16.1664 | 0.309 | 1.95 | 1.9 K | |
| BN-PN | Brookfield Corporation | 15.8612 | 0.3012 | 1.94 | 3.5 K | |
| SLS | Solaris Resources Inc | 6.87 | 0.13 | 1.93 | 928.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1947 | 0.2301 | 1.92 | 1.5 K | |
| SVI | Storagevault Canada Inc | 6.3272 | 0.119 | 1.92 | 438.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 33.4871 | 0.6206 | 1.89 | 9.78 M | |
| LAS-A | Lassonde Industries Inc | 110.0167 | 2.0276 | 1.88 | 2.5 K | |
| BLCO | Bausch Lomb Corporation | 22.87 | 0.42 | 1.87 | 4.6 K | |
| BTE | Baytex Energy Corp | 5.6528 | 0.1032 | 1.86 | 2.35 M | |
| MG | Magna International Inc | 75.994 | 1.3855 | 1.86 | 595.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.2598 | 0.3144 | 1.86 | 38.68 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.7356 | 0.3193 | 1.83 | 3 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.8062 | 0.4084 | 1.82 | 1.69 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.8691 | 0.1934 | 1.81 | 3.5 K | |
| BN-PR | Brookfield Corporation | 12.9611 | 0.23 | 1.81 | 947 | |
| NOU | Nouveau Monde Graphite Inc | 6.90 | 0.12 | 1.77 | 24.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 104.7695 | 1.8146 | 1.76 | 1.12 M | |
| ASTL | Algoma Steel Group Inc | 8.1461 | 0.1404 | 1.75 | 185.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.2101 | 0.2265 | 1.74 | 4.7 K | |
| EQB | EQB Inc | 55.314 | 0.942 | 1.73 | 25.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.0284 | 0.3036 | 1.71 | 4.75 K | |
| TA-PJ | TransAlta Corp Pref J | 17.478 | 0.2931 | 1.71 | 3.48 K | |
| CJT | Cargojet Inc | 115.4295 | 1.9257 | 1.7 | 83.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 101.15 | 427.89 B | 2.74 | 2.78 | 10.05 K |
| RHHBY | Roche Holding AG | 39.91 | 334.54 B | 0.48 | 1.22 | 2.86 M |
| RHHVF | Roche Holding AG | 316.80 | 331.29 B | 4.60 | 1.47 | 3.7 K |
| RHHBF | Roche Holding AG | 383.00 | 323.82 B | 7.50 | 2 | 100 |
| NVSEF | Novartis AG | 91.45 | 291.85 B | 1.11 | 1.23 | 1.15 K |
| NSRGY | Nestlé S.A | 124.05 | 265.25 B | 0.86 | 0.7 | 221.7 K |
| NSRGF | Nestlé S.A | 123.65 | 262.16 B | 0.90 | 0.73 | 16.5 K |
| LRLCF | L'Oréal S.A | 416.45 | 245.01 B | 7.95 | 1.95 | 400 |
| SFTBF | SoftBank Group Corp | 46.75 | 240.44 B | 1.55 | 3.43 | 14.3 K |
| SFTBY | SoftBank Group Corp | 23.23 | 237.99 B | 0.30 | 1.31 | 309.7 K |
| LRLCY | L'Oréal S.A | 83.47 | 234.81 B | 1.99 | 2.44 | 175.2 K |
| TOYOF | Toyota Motor Corporation | 13.9492 | 218.18 B | 0.4718 | 3.5 | 422.76 K |
| TOELY | Tokyo Electron Limited | 88.03 | 212.87 B | 1.00 | 1.15 | 83.2 K |
| NONOF | Novo Nordisk A/S | 138.62 | 211.82 B | 1.02 | 0.74 | 1.1 K |
| TOELF | Tokyo Electron Limited | 354.55 | 210.68 B | 6.14 | 1.76 | 2.1 K |
| HESAF | Hermès International Société en commandite par actions | 1795.3601 | 193.26 B | 70.9063 | 4.11 | 80 |
| CMWAY | Commonwealth Bank of Australia | 73.5844 | 188.58 B | 0.7441 | 1.02 | 9.82 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.625 | 162.17 B | 0.875 | 1.44 | 5 K |
| SAFRF | Safran SA | 139.53 | 161.02 B | 1.36 | 0.98 | 7.1 K |
| FRCOY | Fast Retailing Co. Ltd | 57.90 | 158.48 B | 0.99 | 1.74 | 19.3 K |
| ATEYY | Advantest Corporation | 72.17 | 156.73 B | 2.78 | 4.01 | 13.7 K |
| SMEGF | Siemens Energy AG | 20.845 | 155.46 B | 0.25 | 1.21 | 400 |
| RTPPF | Rio Tinto Group | 76.70 | 153.39 B | 0.80 | 1.05 | 300 |
| DBSDF | DBS Group Holdings Ltd | 26.78 | 147.97 B | 0.31 | 1.17 | 3.4 K |
| DTEGY | Deutsche Telekom AG | 22.25 | 145.66 B | 0.16 | 0.72 | 244.4 K |
| DTEGF | Deutsche Telekom AG | 22.28 | 144.9 B | 0.31 | 1.41 | 45.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.66 | 144.16 B | 0.75 | 2.43 | 37.7 K |
| CFRHF | Compagnie Financière Richemont SA | 150.99 | 135.42 B | 3.74 | 2.54 | 1.2 K |
| BTAFF | British American Tobacco p.l.c | 38.316 | 133.12 B | 0.272 | 0.71 | 24.39 K |
| UNLYF | Unilever PLC | 50.9386 | 130.25 B | 0.6935 | 1.38 | 2.51 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.31 | 130.15 B | 0.46 | 3.32 | 274.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.50 | 129.1 B | 1.55 | 2.77 | 2.4 K |
| HTHIY | Hitachi Ltd | 101.16 | 125.37 B | 0.71 | 0.71 | 22.6 K |
| AIQUY | L'Air Liquide S.A | 31.22 | 123.55 B | 0.34 | 1.1 | 346.1 K |
| HTHIF | Hitachi Ltd | 50.91 | 123.27 B | 1.42 | 2.87 | 400 |
| IFNNY | Infineon Technologies AG | 34.5288 | 121.75 B | 0.1883 | 0.55 | 147.22 K |
| SNEJF | Sony Group Corporation | 87.10 | 116.09 B | 1.77 | 2.07 | 54 K |
| KYCCF | Keyence Corporation | 443.38 | 115.64 B | 16.38 | 3.84 | 6.4 K |
| GLAXF | GlaxoSmithKline plc | 17.6308 | 101.52 B | 0.3813 | 2.21 | 6.13 K |
| ATLPF | Atlas Copco AB | 12.12 | 100.35 B | 0.07 | 0.58 | 220 |
| AXAHF | AXA SA | 30.58 | 98.9 B | 0.73 | 2.45 | 17.6 K |
| CHDRF | Christian Dior SE | 832.00 | 97.78 B | 21.00 | 2.59 | 3 |
| BPAQF | BP p.l.c | 5.97 | 97.18 B | 0.13 | 2.23 | 13.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.61 | 95.97 B | 0.60 | 1.87 | 22.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 95.5 B | 0.09 | 1.43 | 528 K |
| CHDRY | Christian Dior SE | 217.62 | 93.46 B | 11.60 | 5.63 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 95.48 | 87.04 B | 0.84 | 0.89 | 25.6 K |
| NGGTF | National Grid plc | 12.83 | 83.96 B | 0.22 | 1.74 | 900 |
| VCISF | VINCI SA | 113.00 | 82.63 B | 5.00 | 4.63 | 400 |
| WEBNF | Westpac Banking Corporation | 16.61 | 82.33 B | 0.40 | 2.47 | 3.1 K |
| VCISY | VINCI SA | 27.70 | 82.27 B | 0.18 | 0.65 | 48 K |
| ITOCF | ITOCHU Corporation | 31.97 | 80.81 B | 0.56 | 1.78 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.45 | 80.7 B | 0.40 | 1.25 | 132.4 K |
| NABZY | National Australia Bank Limited | 11.01 | 78.98 B | 0.08 | 0.73 | 37.5 K |
| NETTF | NetEase Inc | 17.82 | 77.72 B | 0.09 | 0.51 | 38.44 K |
| MITSY | Mitsui & Co. Ltd | 600.42 | 77.44 B | 5.32 | 0.89 | 2.5 K |
| ITOCY | ITOCHU Corporation | 63.78 | 77.38 B | 0.73 | 1.16 | 7.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.53 | 76.17 B | 0.11 | 0.89 | 101 K |
| MIELY | Mitsubishi Electric Corporation | 20.36 | 75.01 B | 0.42 | 2.11 | 72.1 K |
| MIELF | Mitsubishi Electric Corporation | 10.20 | 74.61 B | 0.48 | 4.94 | 1.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.495 | 73.58 B | 0.475 | 1.25 | 404 |
| ANZGY | ANZGY | 17.27 | 72.63 B | 0.20 | 1.17 | 25.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.20 | 72.3 B | 0.16 | 0.55 | 180.7 K |
| BAESF | BAE Systems plc | 10.30 | 70.43 B | 0.14 | 1.38 | 38.9 K |
| WFAFY | Wesfarmers Limited | 16.8526 | 69.89 B | 0.4044 | 2.46 | 9.29 K |
| BAESY | BAE Systems plc | 41.62 | 69.33 B | 0.46 | 1.12 | 175.4 K |
| DPSTF | Deutsche Post AG | 43.15 | 68.11 B | 1.58 | 3.8 | 500 |
| PCRFF | Panasonic Corporation | 8.87 | 65.91 B | 0.365 | 4.29 | 2.09 K |
| STMEF | STMicroelectronics N.V | 42.226 | 65.47 B | 0.848 | 2.05 | 7.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.275 | 60.46 B | 0.275 | 0.59 | 10.7 K |
| LTOUF | Larsen & Toubro Limited | 26.72 | 59.08 B | 1.23 | 4.83 | 1.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.65 | 58.63 B | 0.16 | 1.39 | 6.4 K |
| SCBFF | Standard Chartered PLC | 8.448 | 58.01 B | 0.0788 | 0.94 | 347 |
| DSDVY | DSV Panalpina A/S | 82.369 | 57.67 B | 3.725 | 4.74 | 21.98 K |
| DSDVF | DSV Panalpina A/S | 162.68 | 56.71 B | 2.98 | 1.87 | 1.12 K |
| GWLIF | Great-West Lifeco Inc | 25.2526 | 56.24 B | 0.3037 | 1.22 | 5.47 K |
| ASMIY | ASM International NV | 324.45 | 56.08 B | 6.69 | 2.11 | 21.8 K |
| DSCSY | Disco Corporation | 60.91 | 56.07 B | 0.40 | 0.66 | 11.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.7775 | 55.47 B | 0.2325 | 1.85 | 5.8 K |
| LBLCF | Loblaw Companies Limited | 88.4635 | 54.3 B | 1.3235 | 1.52 | 120 |
| ASMXF | ASM International NV | 324.70 | 54.01 B | 34.30 | 11.81 | 11 |
| RLXXF | RELX PLC | 29.60 | 53.6 B | 0.52 | 1.79 | 10.1 K |
| RNECY | Renesas Electronics Corporation | 5.00 | 53.2 B | 0.09 | 1.83 | 61.7 K |
| HCMLF | Holcim Ltd | 55.91 | 52.93 B | 1.79 | 3.31 | 1.3 K |
| RNECF | Renesas Electronics Corporation | 10.04 | 52.38 B | 0.14 | 1.41 | 1.3 K |
| EBKOF | Erste Group Bank AG | 34.89 | 51.92 B | 0.26 | 0.75 | 400 |
| HCMLY | Holcim Ltd | 11.15 | 51.63 B | 0.23 | 2.11 | 21.5 K |
| AAUKF | Anglo American plc | 44.10 | 51.43 B | 0.82 | 1.89 | 1.4 K |
| THLEF | Thales S.A | 128.59 | 50.94 B | 4.84 | 3.91 | 200 |
| THLLY | Thales S.A | 25.18 | 50.87 B | 0.705 | 2.88 | 22.8 K |
| KBCSF | KBC Group NV | 73.91 | 50.69 B | 1.28 | 1.76 | 1.5 K |
| PRYMF | Prysmian S.p.A | 41.09 | 50.22 B | 4.74 | 13.04 | 800 |
| RNMBF | Rheinmetall AG | 235.24 | 49.97 B | 7.74 | 3.4 | 16 |
| RNMBY | Rheinmetall AG | 48.00 | 49.81 B | 2.26 | 4.94 | 21.8 K |
| GPDNF | Danone S.A | 54.53 | 49.45 B | 0.37 | 0.68 | 21 K |
| PRYMY | Prysmian S.p.A | 19.68 | 49.24 B | 0.59 | 3.09 | 10.1 K |
| CRZBY | Commerzbank AG | 10.32 | 48.06 B | 0.08 | 0.78 | 44.2 K |
| NTDOF | Nintendo Co. Ltd | 43.45 | 48.01 B | 1.35 | 3.21 | 47.1 K |
| NTDOY | Nintendo Co. Ltd | 10.76 | 47.77 B | 0.31 | 2.97 | 2.21 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 113.61 | 47.4 B | 12.11 | 11.93 | 4.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.00 | 0.625 | 14.29 | 56 | |
| WAM | Western Alaska Minerals Corp. | 3.30 | 0.26 | 8.55 | 115.5 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 2.50 | 7.25 | 545.07 K | |
| ALV | Alvopetro Energy Ltd | 5.3136 | 0.2638 | 5.22 | 13.1 K | |
| BQE | BQE Water Inc | 31.00 | 1.00 | 3.33 | 1.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6658 | 0.1382 | 2.5 | 5.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.1563 | 2.31 | 100 | |
| ELBM | Electra Battery Materials Corp | 3.07 | 0.03 | 0.99 | 12.7 K | |
| LI | American Lithium Corp | 4.32 | 0.04 | 0.93 | 825.8 K | |
| TOI | Topicus.com Inc | 70.5683 | 0.6277 | 0.9 | 11 K | |
| TNX | TenX Protocols Inc. | 265.1257 | 1.80 | 0.68 | 0 | |
| MGRO | MustGrow Biologics Corp. | 3.42 | 0.02 | 0.59 | 7.3 K |