Gainers for 17 January 2023 from 00:00:00 until 23:59:59

Gainers for 17 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.6222 60.06 B 0.4412 0.98 467.8 K 21.34 M
NOG Northern Oil and Gas 27.2107 2.37 B 0.1688 0.62 760.9 K 20.7 M
GNS Genius Group Limited 5.79 22.11 M 1.05 22.15 1.48 M 8.56 M
ATNM Actinium Pharmaceuticals Inc 10.89 44.33 M 0.74 7.29 453.3 K 4.94 M
REPX Riley Exploration Permian Inc 29.9393 930.32 M 0.1957 0.66 105.96 K 3.17 M
OBE Obsidian Energy Ltd 6.65 614.54 M 0.22 3.42 457.8 K 3.04 M
HYLN Hyliion Holdings Corp. 3.09 535.79 M 0.03 0.98 894.3 K 2.76 M
SENS Senseonics Holdings 23.20 476.92 M 0.60 2.65 112.97 K 2.62 M
TOPS Top Ships Inc 18.00 2.25 M 2.04 12.78 139.02 K 2.5 M
SEB Seaboard Corporation 3931.0371 3.3 B 24.0112 0.61 600 2.36 M
GPUS Hyperscale Data, Inc. 26913.8555 27.46 M 1794.2578 7.14 47 1.26 M
CMT Core Molding Technologies Inc 14.16 187.25 M 0.45 3.28 81.3 K 1.15 M
EPM Evolution Petroleum Corp 5.276 141.41 M 0.0528 1.01 184.8 K 975 K
MI Nft Limited Class A Ordinary Share 46.00 27.41 M 2.55 5.87 20.52 K 943.92 K
UAVS Ageagle Aerial Systems Inc 500.00 21.89 M 80.00 19.05 1.58 K 788 K
EP Empire Petroleum Corp 13.00 85.7 M 0.63 5.09 56.9 K 739.7 K
ERC Wells Fargo Advantage Multi-Sector 7.7119 243.23 M 0.0674 0.88 87.7 K 676.33 K
CVM Cel-Sci Corp 88.50 24.27 M 2.70 3.15 5.94 K 525.96 K
ANVS Annovis Bio Inc 13.36 51.64 M 0.55 4.29 36.14 K 482.87 K
LODE Comstock Mining Inc 5.68 113.23 M 0.23 4.22 79.04 K 448.94 K
PAAI Paradium AI, Inc. 8.43 43.8 M 0.05 0.6 48.4 K 408.01 K
SDEV Stablecoin Development Corporation 281.0975 70.7 M 9.2543 3.4 1.28 K 360.37 K
BCV Bancroft Convertible Fund 14.092 120.99 M 0.1103 0.79 19 K 267.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.97 0.33 1.6 12.37 K 259.4 K
BHM Bluerock Homes Trust Inc 19.0138 82.84 M 0.1384 0.73 12.5 K 237.67 K
AMS American Shared Hospital Services 3.10 8.05 M 0.19 6.53 70.13 K 217.41 K
MTNB Matinas Biopharma Hl 28.115 1.17 M 0.30 1.08 7.72 K 216.94 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.47 0.30 1.75 12.33 K 215.46 K
CVU CPI Aerostructures 3.56 64 M 0.07 2.01 54.75 K 194.92 K
PED Pedevco Corp 22.40 201.24 M 0.20 0.9 8.53 K 191.07 K
FOXO Foxo Technologies Inc 86.565 109.44 K 7.164 9.02 2.11 K 182.65 K
BURU Nuburu Inc 1822.00 2.2 M 86.00 4.95 99 180.38 K
AUMN Golden Minerals Company 7.93 3.64 M 0.18 2.32 21.38 K 169.58 K
BKTI Bk Technologies Inc 17.75 252.44 M 0.60 3.5 8.96 K 158.95 K
CTGO Contango Ore Inc 27.5601 508.97 M 1.7101 6.62 5.52 K 152.1 K
PW Power REIT 4.855 2.5 M 0.205 4.41 26.12 K 126.83 K
SLSR Solaris Res Inc 5.12 1.16 B 0.13 2.61 18.37 K 94.05 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.4482 0.3057 1.6 4.1 K 79.74 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.5121 0.1326 0.81 4.4 K 72.65 K
TOVX Theriva Biologics Inc 18.25 8.72 M 1.25 7.35 3.92 K 71.47 K
ESP Espey Mfg. & Electronics 13.9272 152.8 M 0.2417 1.77 4.8 K 66.85 K
SCCD Sachem Capital Corp 6.00% 16.5486 0.094 0.57 3.8 K 62.88 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.4003 0.1084 0.67 3.7 K 60.68 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.93 0.172 0.76 2.46 K 56.38 K
MAIA Maia Biotechnology Inc 4.15 70.39 M 0.16 4.01 13.3 K 55.2 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.6312 0.1012 0.58 2.54 K 44.75 K
USBC USBC, Inc. 52.80 166.31 M 0.80 1.54 845 44.62 K
SACH-P-A SACH-P-A 21.3047 0.3047 1.45 2.05 K 43.59 K
DSS Document Security Systems 4.0715 5.33 M 0.1194 3.02 10.66 K 43.41 K
NEN New England Realty Associates 63.4849 156.05 M 1.4481 2.33 500 31.74 K
LGL LGL Group 4.53 84.63 M 0.06 1.34 6.2 K 28.09 K
INLX Intellinetics Inc 4.64 18.45 M 0.09 1.98 4.1 K 19.02 K
MPTI M-Tron Industries Inc 9.71 277.83 M 0.16 1.68 1.6 K 15.54 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.9999 0.4999 2.56 295 5.9 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.90 0.13 0.55 220 5.26 K
MYND Mynd.Ai Inc ADR 4.293 12.46 M 0.2615 6.49 1 K 4.29 K
OGCP Empire State Realty Op LP Se 7.0117 1.38 B 0.7753 12.43 110 771.29
SING Singlepoint 61516.00 7.98 K 4939.9805 8.73 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.75 0.25 2.63 62.71 K 611.41 K
CEXY Copper One Resources Corp. 59.00 3.00 5.36 1.08 K 63.78 K
SONI SonicStrategy Inc. 3.50 0.50 16.67 6.57 K 23.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 80.18 1.33 1.69 312.27 K 25.04 M
BZ Brent Crude 85.92 1.46 1.73 238.3 K 20.47 M
ZL Soybean Oil 63.50 0.44 0.7 25.47 K 1.62 M
CT Cotton 82.82 0.53 0.64 14.29 K 1.18 M
HG Copper 4.223 0.0797 1.92 113.11 K 477.65 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 730.00 5.00 0.69 153 111.69 K
RU Rubber 209.90 4.90 2.39 5 1.05 K
T Crude Oil WTI 80.45 619.76 B 1.41 1.78 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.7019 0.1773 1.42 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 122.27 2.96 B 8.72 7.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 131.49 1.52 T 9.09 7.43 186.48 M 24.52 B
NVDA Nvidia Corporation 17.6833 4.83 T 0.8021 4.75 511.1 M 9.04 B
AAPL Apple Inc 133.7945 5.1 T 1.1614 0.88 63.65 M 8.52 B
AMD Advanced Micro Devices 71.59 797.92 B 0.59 0.83 42.62 M 3.05 B
COIN Coinbase Global Inc Class A 54.14 39.97 B 4.16 8.32 23.52 M 1.27 B
ENPH Enphase Energy Inc 251.06 4.17 B 5.23 2.13 4.43 M 1.11 B
PYPL PayPal Holdings 79.7536 50.01 B 0.6963 0.88 11.26 M 898.17 M
SHOP Shopify Inc 39.98 198.58 B 1.09 2.8 20.08 M 802.69 M
BKNG Booking Holdings Inc 91.6487 132.48 B 1.2832 1.42 8.6 M 788.18 M
PANW Palo Alto Networks Inc 71.00 284.85 B 1.57 2.26 10.44 M 741.12 M
CRWD Crowdstrike Holdings Inc 104.43 246.77 B 4.90 4.92 6.65 M 694.83 M
VRTX Vertex Pharmaceutic 311.98 139.16 B 11.04 3.67 2.07 M 646.02 M
ABNB Airbnb Inc Class A 101.27 105.61 B 0.90 0.9 5.5 M 556.6 M
MRVL Marvell Technology Inc 40.5799 143.61 B 0.356 0.89 13.03 M 528.77 M
MARA Marathon Digital Holdings 8.37 2.65 B 0.69 8.98 59.32 M 496.49 M
LULU Lululemon Athletica 323.82 12.98 B 8.35 2.65 1.49 M 482.95 M
REGN Regeneron Pharmaceuticals 723.2241 95.82 B 5.9399 0.83 641 K 463.59 M
ZS Zscaler Inc 113.51 36.6 B 6.21 5.79 4.05 M 459.69 M
RIVN Rivian Automotive Inc 16.93 20.36 B 0.48 2.92 25.62 M 433.81 M
ISRG Intuitive Surg Inc 261.73 170.32 B 2.83 1.09 1.6 M 417.55 M
CSX CSX Corp 31.1048 96.42 B 0.1717 0.56 13.35 M 415.11 M
FISV Fiserv Inc 104.01 33 B 1.45 1.41 3.7 M 384.54 M
CDNS Cadence Design Systems, Inc. 172.97 90.41 B 3.71 2.19 2.03 M 351.86 M
BIIB Biogen Inc 289.59 37.61 B 1.55 0.54 1.17 M 338.01 M
NTES Netease Inc ADR 82.2661 77.65 B 0.6466 0.79 3.98 M 327.58 M
ALGN Align Technology 246.04 11.71 B 6.28 2.62 1.23 M 302.63 M
PLUG Plug Power Inc 16.83 2.03 B 0.34 2.06 17.29 M 291.05 M
TEAM Atlassian 152.91 48.07 B 4.91 3.32 1.88 M 287.15 M
SEDG Solaredge Tech 320.17 1.85 B 5.15 1.63 887 K 283.99 M
MDB Mongodb Inc Cl A 202.84 26.41 B 5.31 2.69 1.4 M 283.51 M
DDOG Datadog Inc 73.06 67.76 B 2.59 3.68 3.85 M 281.37 M
FTNT Fortinet Inc 50.10 94.94 B 1.23 2.52 5.44 M 272.38 M
ZM Zoom Video Communications Cl A 69.87 26.8 B 0.38 0.55 3.78 M 263.89 M
ILMN Illumina Inc 200.8171 34.21 B 5.1848 2.65 1.31 M 262.96 M
DOCU Docusign Inc 59.72 15.05 B 1.38 2.37 4.35 M 259.69 M
ON On Semiconductor 65.87 27.74 B 0.72 1.11 3.9 M 257.04 M
MSTR Strategy 23.592 60.38 B 1.895 8.73 10.86 M 256.28 M
SWKS Skyworks Solutions 92.2036 19.5 B 0.863 0.94 2.7 M 248.78 M
DASH Doordash Inc Cl A 54.47 86.05 B 2.13 4.07 4.51 M 245.45 M
WBD Discovery Inc Series A 13.23 77.6 B 0.09 0.68 18.14 M 240.03 M
SRPT Sarepta Therapeutics 130.00 2.01 B 3.30 2.6 1.8 M 234.04 M
ULTA Ulta Beauty Inc 494.59 28.25 B 3.60 0.73 467.7 K 231.32 M
EBAY Ebay Inc 44.0057 55.69 B 0.4799 1.1 5.21 M 229.45 M
DPZ Domino's Pizza Inc Common Stock 328.0139 11.21 B 6.4328 2 685.4 K 224.82 M
SNPS Synopsys Inc 337.30 88.72 B 4.33 1.3 653.96 K 220.58 M
PLTR Palantir Technologies Inc 7.07 412.61 B 0.11 1.58 30.91 M 218.54 M
SOFI SoFi Technologies Inc 5.64 22.54 B 0.20 3.68 37.8 M 213.2 M
CDW CDW Corporation 189.2172 21.1 B 2.6522 1.42 1.11 M 209.69 M
PSKY Paramount Skydance Corporation Class B Common Stock 19.4262 10.67 B 0.5459 2.89 10.51 M 204.17 M
MTCH Match Group Inc 45.9331 9.38 B 1.1267 2.51 4.31 M 197.88 M
AFRM Affirm Holdings Inc Cl A 13.45 25.51 B 0.57 4.43 14.53 M 195.41 M
PTON Peloton Interactive Inc 11.94 2.4 B 0.31 2.67 16.36 M 195.32 M
OKTA Okta Inc. 71.12 33.4 B 1.36 1.95 2.7 M 191.75 M
MPWR Monolithic Power Sys 391.8063 61.97 B 3.1409 0.81 478.5 K 187.48 M
GTM ZoomInfo Technologies Inc. 26.39 1.24 B 0.38 1.46 7.03 M 185.51 M
RIOT Riot Blockchain Inc 6.41 5.77 B 0.39 6.48 27.44 M 175.92 M
GRAB Grab Holdings Limited Cl A 3.97 13.75 B 0.39 10.89 44.3 M 175.86 M
DXCM Dexcom 109.51 33.39 B 1.04 0.96 1.59 M 174.2 M
CAR Avis Budget Group 184.8244 4.23 B 3.4489 1.9 879.4 K 162.53 M
INCY Incyte Corp 81.26 24.9 B 0.43 0.53 1.88 M 153.06 M
POOL Pool Corp 337.5861 7.83 B 4.6541 1.4 451.3 K 152.35 M
RUN Sunrun Inc 28.30 2.1 B 0.50 1.8 5.35 M 151.35 M
FDS FactSet Research Systems Inc 413.9252 12.07 B 7.087 1.74 359.31 K 148.73 M
CROX Crocs Inc 128.05 7.31 B 2.23 1.77 1.07 M 137.47 M
CELH Celsius Holdings Inc 37.56 7.78 B 0.8333 2.27 3.53 M 132.67 M
CHKP Check Point Software 130.03 15.05 B 1.04 0.81 1.01 M 131.34 M
NTRS Northern Trust Corp 89.6169 32.57 B 1.0819 1.22 1.45 M 130.1 M
HST Host Marriott Financial Trust 14.7154 18.14 B 0.338 2.35 8.76 M 128.94 M
LPLA Lpl Financial Hld 229.4083 24.39 B 2.4637 1.09 550.6 K 126.31 M
ARRY Array Technologies Inc 23.61 820.86 M 0.14 0.6 4.49 M 105.93 M
VOD Vodafone Grp Plc ADR 9.0876 37.72 B 0.1511 1.69 11.5 M 104.48 M
UPST Upstart Holdings Inc 17.29 2.28 B 0.30 1.77 5.8 M 100.34 M
SMCI Super Micro Computer 8.483 19.45 B 0.425 5.27 11.7 M 99.23 M
VTRS Viatris Inc 10.2313 22.07 B 0.2593 2.6 9.49 M 97.09 M
SNY Sanofi-Aventis S.A. ADR 44.0489 113.74 B 0.4951 1.14 2.18 M 96.06 M
RGEN Repligen Cp 185.67 11.31 B 7.61 4.27 497.58 K 92.39 M
INMD Inmode Ltd 35.28 817.13 M 2.58 7.89 2.45 M 86.44 M
MNDY Monday.com Ltd 123.57 4.09 B 7.62 6.57 695 K 85.88 M
WING Wingstop Inc 146.2253 4.53 B 2.0637 1.43 575.6 K 84.17 M
JBLU Jetblue Airways Cp 8.44 1.34 B 0.20 2.43 9.8 M 82.68 M
CASY Casey's General Stor 225.9649 24.94 B 5.0902 2.3 365.45 K 82.58 M
GTLB Gitlab Inc Cl A 46.92 8.73 B 1.95 4.34 1.75 M 81.92 M
SSNC SS&C Technologies 54.1487 18.67 B 0.9555 1.8 1.5 M 81.15 M
HSIC Henry Schein Inc 80.86 9.83 B 0.49 0.61 1 M 81.14 M
PPLI People Incorporated 43.1009 3.13 B 0.3527 0.83 1.83 M 79.04 M
TW Tradeweb Markets Inc 71.3806 27.43 B 0.691 0.98 1.1 M 78.28 M
GH Guardant Health Inc 31.12 22.62 B 0.69 2.27 2.46 M 76.7 M
HALO Halozyme Therapeutic 51.02 14.79 B 0.68 1.35 1.5 M 76.43 M
HOOD Robinhood 9.52 78.71 B 0.20 2.15 7.92 M 75.44 M
CCEP Coca-Cola Europacific Partners Plc 52.4389 50.86 B 0.762 1.47 1.43 M 75.04 M
WMG Warner Music Group Corp Cl A 30.7823 17.03 B 0.5293 1.75 2.35 M 72.47 M
COHR Coherent Inc 42.49 38.42 B 1.23 2.98 1.7 M 72.14 M
NVAX Novavax Inc 12.44 1.76 B 0.15 1.22 5.65 M 70.29 M
ALKS Alkermes Plc 28.54 7.7 B 1.23 4.5 2.39 M 68.26 M
LAMR Lamar Advertis A 87.4041 16.1 B 0.7385 0.85 776.8 K 67.9 M
LNTH Lantheus Holdings 54.05 6.6 B 0.97 1.83 1.22 M 65.94 M
GEN Gen Digital Inc 21.0882 18.49 B 0.2054 0.98 3.12 M 65.78 M
TLRY Tilray Inc 32.40 437.45 M 0.70 2.21 1.98 M 64.07 M
XTIA Xti Aerospace Inc 168.00 37.65 M 2.00 1.2 377.73 K 63.46 M
WFRD Weatherford International Plc 53.5328 6.24 B 0.6127 1.16 1.17 M 62.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MS Morgan Stanley 86.7711 303.56 B 4.8444 5.91 27.91 M 2.42 B
TSM Taiwan Semiconductor Manufacturing ADR 85.0893 2.05 T 2.094 2.52 21.85 M 1.86 B
CVX Chevron Corp 157.5761 425.59 B 2.558 1.65 10.7 M 1.69 B
DIS Walt Disney Company 97.6113 205.39 B 0.4983 0.51 14.91 M 1.46 B
C Citigroup Inc 44.666 206.47 B 0.3462 0.78 28.19 M 1.26 B
RBLX Roblox Corp Cl A 37.12 35.23 B 3.91 11.77 33.31 M 1.24 B
TMO Thermo Fisher Scientific Inc 582.0643 261.1 B 3.9803 0.69 2.09 M 1.21 B
XYZ Block, Inc 75.10 52.65 B 3.45 4.82 14.31 M 1.08 B
MCD McDonald's Corporation 254.308 198.3 B 4.8429 1.94 3.64 M 925.73 M
SHOP Shopify Inc 39.98 200.16 B 1.09 2.8 20.08 M 802.69 M
ACN Accenture Plc 267.605 161.72 B 2.5738 0.97 2.86 M 766.34 M
SCHW The Charles Schwab Corp 79.3699 161.47 B 0.4848 0.61 9.37 M 743.3 M
PANW Palo Alto Networks Inc 71.00 1.57 2.26 10.44 M 741.12 M
NEE Nextera Energy 84.6476 185.51 B 1.0465 1.25 8.41 M 711.9 M
SNOW Snowflake Inc Class A 145.72 102.52 B 4.85 3.44 4.61 M 671.39 M
NOW Servicenow Inc 418.24 112.94 B 3.35 0.81 1.35 M 564.08 M
CCL Carnival Corp 10.8299 42.11 B 0.3683 3.52 48.2 M 521.98 M
CMG Chipotle Mexican Grill 31.0308 44.53 B 0.5394 1.77 16.72 M 518.83 M
KMX Carmax Inc 67.44 7.83 B 2.44 3.75 7.42 M 500.57 M
UNP Union Pacific Corp 198.714 183.29 B 1.0014 0.51 2.19 M 434.43 M
FIS Fidelity National Information Services 65.09 15.35 B 1.5131 2.38 6.47 M 421.45 M
NSC Norfolk Southern Corp 237.5146 77.3 B 1.4159 0.6 1.53 M 362.54 M
AMC AMC Entertainment Holdings Inc 60.70 3.14 B 10.10 19.96 5.76 M 349.68 M
VLO Valero Energy Corp 124.7274 101.89 B 1.3415 1.09 2.78 M 346.88 M
COF Capital One Financial Corp 98.0093 126.57 B 0.7377 0.76 3.49 M 342.39 M
VICI Vici Properties Inc 28.0716 27.8 B 0.4007 1.45 11.97 M 336.14 M
SHW Sherwin-Williams Company 240.6435 87.82 B 1.8646 0.78 1.38 M 331.87 M
ANET Arista Networks Inc 29.075 225.1 B 0.325 1.13 10.82 M 314.73 M
SE Sea Ltd ADR 62.19 49.12 B 2.07 3.44 4.98 M 309.41 M
EW Edwards Lifesciences Corp 78.86 57.28 B 0.55 0.7 3.69 M 290.93 M
U Unity Software Inc 32.38 18.69 B 0.81 2.57 8.72 M 282.45 M
KEYS Keysight Technologies Inc Comm 184.96 48.67 B 4.35 2.41 1.51 M 278.91 M
GPN Global Payments Inc 107.8356 25.43 B 3.6764 3.53 2.49 M 268.66 M
NET Cloudflare Inc Cl A 46.36 94.92 B 2.43 5.53 5.71 M 264.81 M
RCL Royal Caribbean Cruises Ltd 62.7179 89.11 B 0.6647 1.07 4.22 M 264.48 M
RIG Transocean Inc 6.07 6.09 B 0.41 7.24 43.41 M 263.5 M
NVO Novo Nordisk A/S ADR 137.2236 186.04 B 2.6264 1.95 1.77 M 242.96 M
NCLH Norwegian Cruise Ord 16.00 8.54 B 0.37 2.37 14.67 M 234.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.05 118.58 B 0.42 4.36 22.8 M 229.14 M
BURL Burlington Stores Inc 229.46 16.23 B 4.21 1.87 989.6 K 227.07 M
BX Blackstone Inc 76.8225 150.09 B 0.7514 0.99 2.94 M 225.64 M
DPZ Domino's Pizza Inc 328.0139 11.86 B 6.4328 2 685.4 K 224.82 M
RSG Republic Services 120.9233 75.15 B 0.7601 0.63 1.86 M 224.71 M
CHD Church & Dwight Company 81.5064 26.57 B 2.7034 3.43 2.69 M 218.98 M
PLTR Palantir Technologies Inc. Class A Common Stock 7.07 0.11 1.58 30.91 M 218.54 M
SRE Sempra 72.9507 54.21 B 0.4239 0.58 2.95 M 215 M
EQT Eqt Corp 33.4994 32.85 B 0.3617 1.09 6.39 M 214.23 M
TWLO Twilio 55.26 32.79 B 1.24 2.3 3.88 M 214.13 M
BILL Bill.com Holdings Inc 106.55 4.45 B 3.24 3.14 1.99 M 211.67 M
SKYD Skydance Corporation 19.2445 42.3 B 0.5408 2.89 10.51 M 202.26 M
CLX Clorox Company 130.4619 11.99 B 1.6574 1.29 1.53 M 199.58 M
TRU Transunion 67.9176 15.66 B 0.5105 0.76 2.94 M 199.55 M
SU Suncor Energy Inc 28.5684 84.26 B 0.3909 1.39 6.76 M 193.14 M
FE Firstenergy Corp 37.5616 27.31 B 0.2272 0.61 5.01 M 188.02 M
HUBS Hubspot Inc 321.87 11.09 B 6.17 1.95 581.2 K 187.07 M
NVS Novartis Ag ADR 79.8172 311.59 B 1.1405 1.45 2.34 M 186.64 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6265 126.37 B 0.2754 4.34 27.79 M 184.17 M
AMP Ameriprise Financial Services 320.131 45.88 B 2.9511 0.93 572.5 K 183.28 M
EIX Edison International 59.3332 23.66 B 0.4318 0.73 3.08 M 182.86 M
RJF Raymond James Financial 111.5521 32.45 B 1.3919 1.26 1.63 M 182.2 M
MOS Mosaic Company 42.9724 6.87 B 0.8458 2.01 4.21 M 181.13 M
O Realty Income Corp 55.7242 56.04 B 0.5831 1.06 3.19 M 177.92 M
JBL Jabil Inc. 77.7043 26.63 B 0.6646 0.86 2.25 M 174.52 M
DLR Digital Realty Trust 95.7381 69.82 B 0.7616 0.8 1.8 M 172.49 M
APTV Aptiv Plc 102.55 9.15 B 1.00 0.98 1.64 M 168.03 M
AR Antero Resources Corp 30.11 11.5 B 0.37 1.24 5.55 M 167.06 M
VMRK Vivmark Residential 52.9907 49.31 B 0.6476 1.24 3.15 M 166.84 M
CLVT Clarivate Analytics Plc 10.61 1.36 B 0.41 4.02 15.6 M 165.55 M
NTR Nutrien Ltd 67.3859 34.39 B 0.9719 1.46 2.45 M 164.81 M
KR Kroger Company 42.9752 40.73 B 0.8933 2.12 3.83 M 164.77 M
MSCI MSCI Inc 490.884 49.02 B 4.8484 1 332.3 K 163.12 M
WST West Pharmaceutical Services 250.6133 28.52 B 2.3176 0.93 649.4 K 162.75 M
MPT Medical Properties Trust, Inc. 10.2758 1.22 B 0.5747 5.92 15.79 M 162.27 M
LYV Live Nation Entertainment 76.12 42.67 B 1.46 1.96 2.11 M 160.99 M
WCN Waste Connections Inc 128.302 48 B 1.0331 0.81 1.25 M 160.75 M
LW Lamb Weston Holdings Inc 93.8181 7.8 B 1.717 1.86 1.71 M 160.29 M
SYF Synchrony Financial 31.1467 24.41 B 0.185 0.6 5.12 M 159.57 M
CNQ Canadian Natural Resources 25.0218 102.33 B 0.4752 1.94 6.14 M 153.71 M
CRL Charles River Laboratories Intl 236.53 15.72 B 3.91 1.68 641.06 K 151.63 M
TSN Tyson Foods 58.3956 21.12 B 0.3395 0.58 2.58 M 150.68 M
MTB M&T Bank Corp 135.0082 32.28 B 0.8879 0.66 1.11 M 150.22 M
FDS FactSet Research Systems Inc 413.9252 7.087 1.74 359.31 K 148.73 M
CP Canadian Pacific Railway 78.2348 82.09 B 1.0537 1.37 1.83 M 143.49 M
PAYC Paycom Software Inc 308.8208 12.09 B 5.8122 1.92 460.33 K 142.16 M
RMD Resmed Inc 218.6833 33.83 B 7.0637 3.34 637.9 K 139.5 M
LH Laboratory Corp of America Holdings 210.3509 29.86 B 2.5184 1.21 662.84 K 139.43 M
WOLF Wolfspeed 80.92 1.21 B 1.05 1.31 1.68 M 135.98 M
P Everpure, Inc. 27.14 37.24 B 0.68 2.57 4.97 M 134.82 M
EPAM Epam Systems Inc 357.63 7.09 B 11.81 3.42 370.81 K 132.61 M
PHM Pultegroup 49.7631 25.9 B 0.3215 0.65 2.64 M 131.29 M
GNRC Generac Holdings Inc 114.50 11.17 B 0.84 0.74 1.14 M 130.72 M
TD Toronto Dominion Bank 57.9117 209.35 B 0.7155 1.25 2.25 M 130.53 M
EXR Extra Space Storage Inc 132.8541 35.54 B 1.0413 0.79 980.7 K 130.29 M
KNX Knight-Swift Transporation Inc 54.0326 10.15 B 1.1039 2.09 2.4 M 129.48 M
TPR Tapestry Inc 40.1226 24.87 B 0.2299 0.58 3.22 M 129.14 M
SQM Sociedad Quimica Y Minera S.A. ADR 79.5609 16.44 B 0.8188 1.04 1.6 M 126.96 M
BF-B Brown-Forman Corporation 63.3292 14.08 B 0.8661 1.39 1.99 M 126.23 M
INFY Infosys Ltd ADR 17.1537 49.58 B 0.1379 0.81 7.34 M 125.98 M
KIM Kimco Realty Corp 18.7704 17.2 B 0.5131 2.81 6.41 M 120.31 M
STM Stmicroelectronics N.V. ADR 40.4281 40.79 B 0.5716 1.43 2.94 M 118.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 77.5568 0.7329 0.95 10.54 M 817.84 M
CNQ Canadian Natural Resources Ltd. 33.4871 0.6206 1.89 9.78 M 327.63 M
SU Suncor Energy Inc 38.2511 0.4256 1.13 8.01 M 306.33 M
CM Canadian Imperial Bank of Commerce 50.3271 0.2649 0.53 5.69 M 286.12 M
SHOP Shopify Inc 53.53 1.37 2.63 3.91 M 209.17 M
TOU Tourmaline Oil Corp 56.247 1.5738 2.88 3.4 M 191.5 M
NTR Nutrien Ltd 90.2377 1.2988 1.46 1.72 M 155.53 M
FTS Fortis Inc 49.2401 0.3406 0.7 2.53 M 124.34 M
CP Canadian Pacific Kansas City Ltd 104.7695 1.8146 1.76 1.12 M 117.51 M
FM First Quantum Minerals Ltd 29.3888 0.2584 0.89 2.84 M 83.6 M
BBD-B Bombardier Inc Series B 62.29 5.38 9.45 1.15 M 71.79 M
EMA Emera Incorporated 44.752 0.3049 0.69 1.34 M 59.95 M
T Telus Corp 22.7627 0.2073 0.92 2.53 M 57.69 M
AQN Algonquin Power and Utilities Corp 7.9366 0.5214 7.03 6.94 M 55.05 M
MG Magna International Inc 75.994 1.3855 1.86 595.07 K 45.22 M
AC Air Canada 22.04 0.11 0.5 2.01 M 44.34 M
PPL Pembina Pipeline Corp 38.9978 0.2327 0.6 1.1 M 42.96 M
IMO Imperial Oil 61.1297 0.6434 1.06 655.39 K 40.06 M
VET Vermilion Energy Inc 18.5844 0.161 0.87 2.02 M 37.57 M
H Hydro One Ltd 34.5021 0.4469 1.31 920.7 K 31.77 M
CPX Capital Power Corp 39.2801 0.3617 0.93 745.82 K 29.3 M
LSPD Lightspeed Commerce Inc. 22.20 0.24 1.09 1.2 M 26.73 M
ALA AltaGas Ltd 21.4582 0.2127 1 1.19 M 25.62 M
NPI Northland Power Inc 31.092 0.3691 1.2 776.55 K 24.14 M
ATZ Aritzia Inc 46.41 1.38 3.06 510.7 K 23.7 M
IAG IA Financial Corp Inc 72.9448 0.5575 0.77 259.2 K 18.91 M
KEY Keyera Corp 25.3569 0.2795 1.11 704.08 K 17.85 M
GWO Great-West Lifeco Inc 29.2895 0.2478 0.85 605.99 K 17.75 M
EMP-A Empire Company Limited 34.6405 0.2724 0.79 510.8 K 17.69 M
BB Blackberry Ltd 5.47 0.05 0.92 3.02 M 16.51 M
AAV Advantage Oil & Gas Ltd 9.11 0.20 2.24 1.75 M 15.94 M
WFG West Fraser Timber CO Ltd 92.8131 0.7389 0.8 160.9 K 14.93 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.7715 0.5958 1.48 351.69 K 14.34 M
BTE Baytex Energy Corp 5.6528 0.1032 1.86 2.35 M 13.3 M
WCP Whitecap Resources Inc 8.7079 0.12 1.4 1.41 M 12.26 M
CHR Chorus Aviation Inc 27.4552 0.2766 1.02 437.48 K 12.01 M
RBA Rb Global Inc 74.5153 0.4566 0.62 154.81 K 11.54 M
QBR-B Quebecor Inc 28.2803 0.1861 0.66 404.7 K 11.45 M
PEY Peyto Exploration and Dvlpmnt Corp 8.8147 0.078 0.89 1.22 M 10.77 M
BIP-UN Brookfield Infrastructure Partners L.P 39.6461 0.4924 1.26 270.42 K 10.72 M
CS Capstone Mining Corp 6.13 0.20 3.37 1.74 M 10.69 M
FTT Finning Intl 34.1497 0.2217 0.65 289.93 K 9.9 M
ATRL Atkinsrealis Group Inc 27.9479 0.3285 1.19 348.13 K 9.73 M
CJT Cargojet Inc 115.4295 1.9257 1.7 83.6 K 9.65 M
BHC Bausch Health Companies Inc 10.38 0.22 2.17 909.82 K 9.44 M
GRT-UN Granite Real Estate Investment Trust 66.3925 0.6035 0.92 139.77 K 9.28 M
BEPC Brookfield Renewable Corp 36.3173 0.3095 0.86 253.1 K 9.19 M
TVE Tamarack Valley Energy Ltd 4.129 0.1691 4.27 2.12 M 8.77 M
DND Dye & Durham Ltd 19.448 0.5128 2.71 429.7 K 8.36 M
BEP-UN Brookfield Renewable Partners L.P 32.6413 0.3182 0.98 245.03 K 8 M
TA Transalta Corp 12.0719 0.1696 1.42 633.73 K 7.65 M
LB Laurentian Bank 28.6256 0.2366 0.83 262.66 K 7.52 M
BEI-UN Boardwalk Real Estate Investment Trust 47.8869 0.5197 1.1 152.27 K 7.29 M
CORS Corus Entertainment Holdings Inc. 1040.0015 48.1482 4.85 6.65 K 6.92 M
CHP-UN Choice Properties Real Estate Investment Trust 13.1505 0.2087 1.61 518.9 K 6.82 M
ONEX Onex Corp 67.3387 1.4399 2.19 100.36 K 6.76 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.2286 0.2833 2.59 574.91 K 6.46 M
PXT Parex Resources Inc 16.7741 0.1072 0.64 383.2 K 6.43 M
REI-UN RioCan Real Estate Investment Trust 18.6261 0.1394 0.75 342.94 K 6.39 M
SLS Solaris Resources Inc 6.87 0.13 1.93 928.9 K 6.38 M
BLDP Ballard Power Systems Inc 8.27 0.10 1.22 716.82 K 5.93 M
ATS Ats Corp 51.15 0.99 1.97 114 K 5.83 M
PBH Premium Brands Holdings Corp 81.0029 0.9313 1.16 71.8 K 5.82 M
SGY Surge Energy Inc 7.5228 0.2368 3.25 691.1 K 5.2 M
POU Paramount Resources Ltd 14.2816 0.3424 2.46 354.1 K 5.06 M
SJ Stella Jones Inc 45.6677 0.6668 1.48 110 K 5.02 M
LNR Linamar Corp 62.8143 0.6182 0.99 79.34 K 4.98 M
CJ Cardinal Energy Ltd 5.5805 0.1652 3.05 866 K 4.83 M
FCR-UN First Capital Real Estate Investment Trust 15.3756 0.1846 1.22 311.61 K 4.79 M
TLRY Tilray Inc 43.40 0.40 0.93 108.55 K 4.71 M
SRU-UN SmartCentres Real Estate Investment Trust 22.4397 0.1485 0.67 206.5 K 4.63 M
OBE Obsidian Energy Ltd 8.88 0.26 3.02 520.43 K 4.62 M
RUS Russel Metals 27.0415 0.1576 0.59 159 K 4.3 M
TPZ Topaz Energy Corp 18.3483 0.1003 0.55 230.3 K 4.23 M
CSH-UN Chartwell Retirement Residences 8.2172 0.2063 2.58 499.77 K 4.11 M
ADEN Adentra Inc 28.755 1.0205 3.68 140.5 K 4.04 M
NWC The North West Company Inc 32.7392 0.3907 1.21 119.89 K 3.93 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.0059 0.3061 1.95 228.39 K 3.66 M
HR-UN H&R Real Estate Investment Trust 11.1305 0.0857 0.78 309.49 K 3.44 M
D-UN Dream Office Real Estate Investment Trust 35.412 0.4213 1.2 95.72 K 3.39 M
KEL Kelt Exploration Ltd 5.00 0.05 1.01 568.6 K 2.84 M
SVI Storagevault Canada Inc 6.3272 0.119 1.92 438.9 K 2.78 M
NVDA Nvidia CDR [Cad Hedged] 4.2529 0.1448 3.52 617.2 K 2.62 M
JOY Journey Energy Inc 5.58 0.16 2.95 462.1 K 2.58 M
AFN Ag Growth International Inc 44.4127 0.6719 1.54 57.4 K 2.55 M
ACX Act Energy Technologies Ltd 9.59 0.35 3.79 237.4 K 2.28 M
EFX Enerflex Ltd 9.2894 0.0768 0.83 242.1 K 2.25 M
TCL-A Transcontinental Inc 12.31 0.064 0.52 171.86 K 2.12 M
HWX Headwater Exploration Inc 5.2021 0.0415 0.8 404.8 K 2.11 M
TOT Total Energy Services Inc 8.6225 0.2859 3.43 225.92 K 1.95 M
IPCO International Petroleum Corp 14.07 0.28 2.03 135.5 K 1.91 M
ARE Aecon Group Inc 4.553 0.0431 0.96 406.51 K 1.85 M
SIA Sienna Senior Living Inc 9.7201 0.0888 0.92 183.97 K 1.79 M
FFN-PA North American Financial 15 Split Corp 7.3592 0.0455 0.62 231.87 K 1.71 M
CFW Calfrac Well Services Ltd 7.23 0.23 3.29 227.03 K 1.64 M
FSZ Fiera Capital Corp 6.5654 0.1784 2.79 247.06 K 1.62 M
ASTL Algoma Steel Group Inc 8.1461 0.1404 1.75 185.3 K 1.51 M
ACQ Autocanada Inc 24.96 0.61 2.51 59.28 K 1.48 M
BDGI Badger Infrastructure Solutions Ltd 28.1688 0.1889 0.68 50 K 1.41 M
EQB EQB Inc 55.314 0.942 1.73 25.1 K 1.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.91 388.5 B 0.48 1.22 2.86 M 114.09 M
NSRGY Nestlé S.A 124.05 271.37 B 0.86 0.7 221.7 K 27.5 M
NTDOY Nintendo Co. Ltd 10.76 63.45 B 0.31 2.97 2.21 M 23.81 M
LNWO Light & Wonder, Inc. 63.01 6.61 B 0.96 1.55 302.1 K 19.04 M
ADYEY Adyen N.V 14.97 30.24 B 0.09 0.6 1.02 M 15.24 M
LRLCY L'Oréal S.A 83.47 267.54 B 1.99 2.44 175.2 K 14.62 M
HOS Hornbeck Offshore Services, Inc 8.04 2.04 B 0.11 1.39 1.77 M 14.25 M
AIQUY L'Air Liquide S.A 31.22 134.88 B 0.34 1.1 346.1 K 10.81 M
FANUY Fanuc Corporation 16.70 33.26 B 0.50 3.09 611 K 10.2 M
LZAGY Lonza Group Ltd 54.22 57.85 B 1.02 1.92 173.9 K 9.43 M
ADDYY adidas AG 81.43 33.54 B 1.60 2 114.9 K 9.36 M
COVTY Covestro AG 22.22 14.29 B 0.48 2.21 342.5 K 7.61 M
BAESY BAE Systems plc 41.62 77.91 B 0.46 1.12 175.4 K 7.3 M
SFTBY SoftBank Group Corp 23.23 148.75 B 0.30 1.31 309.7 K 7.19 M
ASMIY ASM International NV 324.45 37.46 B 6.69 2.11 21.8 K 7.07 M
BDORY Banco do Brasil S.A 7.2027 17.58 B 0.4122 6.07 961.86 K 6.93 M
DNNGY Ørsted A/S 34.104 27.94 B 1.637 5.04 198.43 K 6.77 M
CSLLY CSL Limited 101.45 67.3 B 2.77 2.81 64.31 K 6.52 M
KHNGY Kuehne + Nagel International AG 48.96 35.48 B 1.39 2.92 130 K 6.36 M
TOYOF Toyota Motor Corporation 13.9492 228.38 B 0.4718 3.5 422.76 K 5.9 M
DTEGY Deutsche Telekom AG 22.25 145.09 B 0.16 0.72 244.4 K 5.44 M
PPERY PT Bank Mandiri (Persero) Tbk 12.51 18.81 B 0.54 4.51 431.7 K 5.4 M
NTTYY Nippon Telegraph and Telephone Corporation 29.20 84.52 B 0.16 0.55 180.7 K 5.28 M
IFNNY Infineon Technologies AG 34.5288 74.12 B 0.1883 0.55 147.22 K 5.08 M
SNEJF Sony Group Corporation 87.10 153.63 B 1.77 2.07 54 K 4.7 M
TLPFY Teleperformance SE 135.93 5.52 B 2.14 1.6 32.5 K 4.42 M
SHECY Shin-Etsu Chemical Co. Ltd 32.45 67.44 B 0.40 1.25 132.4 K 4.3 M
GVDNY Givaudan SA 65.66 46 B 1.18 1.83 62.7 K 4.12 M
MRAAY Murata Manufacturing Co. Ltd 14.31 69.32 B 0.46 3.32 274.4 K 3.93 M
BMRRY B&M European Value Retail S.A 21.72 3.84 B 0.25 1.16 165.1 K 3.59 M
BDRBF Bombardier Inc 46.66 45.48 B 3.39 7.83 73.2 K 3.42 M
SKHHY Sonic Healthcare Limited 21.6429 6.87 B 0.5507 2.61 156.7 K 3.39 M
RCRUY Recruit Holdings Co. Ltd 6.39 158.83 B 0.09 1.43 528 K 3.37 M
KKPNY Koninklijke KPN N.V 3.30 18.6 B 0.02 0.61 1.02 M 3.36 M
AFFU Affluence Corporation 23.125 34.38 K 0.625 2.78 143.18 K 3.31 M
ARGTF Artemis Gold Inc 3.285 6.54 B 0.04 1.23 995.7 K 3.27 M
AKZOY Akzo Nobel N.V 25.02 11.69 B 0.34 1.38 127.5 K 3.19 M
KUBTY Kubota Corporation 73.29 19.28 B 0.93 1.29 42.8 K 3.14 M
JPXGY Japan Exchange Group Inc 7.39 13.8 B 0.19 2.64 415.6 K 3.07 M
SWGAY The Swatch Group AG 16.52 12.05 B 0.47 2.93 183 K 3.02 M
TRMLF Tourmaline Oil Corp 50.553 17.54 B 2.6602 5.55 59.78 K 3.02 M
CLLNY Cellnex Telecom S.A 17.90 19.79 B 0.64 3.71 163 K 2.92 M
SMCAY SMC Corporation 24.09 24.72 B 0.59 2.51 121.1 K 2.92 M
KYCCF Keyence Corporation 443.38 117.02 B 16.38 3.84 6.4 K 2.84 M
EXPGY Experian plc 36.25 36.78 B 0.72 2.03 77.9 K 2.82 M
TSCDY Tesco PLC 9.15 46.41 B 0.14 1.55 304.8 K 2.79 M
NLCP NewLake Capital Partners Inc 18.00 290.82 M 1.25 7.46 151.6 K 2.73 M
CABGY Carlsberg A/S 28.54 20.41 B 0.76 2.74 94.65 K 2.7 M
OTSKY Otsuka Holdings Co. Ltd 15.84 39.71 B 0.16 1.02 164 K 2.6 M
KMTUY Komatsu Ltd 23.28 35.46 B 0.24 1.04 111.5 K 2.6 M
UNTC Unit Corporation 54.1124 301.23 M 1.1893 2.25 46.87 K 2.54 M
XNGSY ENN Energy Holdings Limited 63.76 7.07 B 0.51 0.81 38.8 K 2.47 M
ESLOY EssilorLuxottica Société anonyme 95.48 97.95 B 0.84 0.89 25.6 K 2.44 M
IMBBY Imperial Brands PLC 24.6545 30.33 B 0.2441 1 98.24 K 2.42 M
HSHCY Haier Smart Home Co. Ltd 15.26 24.87 B 0.15 0.99 151.8 K 2.32 M
HTHIY Hitachi Ltd 101.16 140.67 B 0.71 0.71 22.6 K 2.29 M
SYIEY Symrise AG 28.49 14.78 B 0.27 0.96 76.3 K 2.17 M
CKHUY CK Hutchison Holdings Limited 6.29 33.97 B 0.08 1.29 343.5 K 2.16 M
SMECF SMC Corporation 481.28 25.49 B 9.57 2.03 4.4 K 2.12 M
RBGPF Reckitt Benckiser Group plc 74.36 48.26 B 2.11 2.92 27.7 K 2.06 M
NTDOF Nintendo Co. Ltd 43.45 59.35 B 1.35 3.21 47.1 K 2.05 M
NSRGF Nestlé S.A 123.65 272.94 B 0.90 0.73 16.5 K 2.04 M
PRNDY Pernod Ricard SA 42.46 19.98 B 0.35 0.83 47.7 K 2.03 M
TTNDY Techtronic Industries Company Limited 63.57 33.2 B 0.75 1.19 30.7 K 1.95 M
GTBIF Green Thumb Industries Inc 8.50 1.46 B 0.205 2.47 228.1 K 1.94 M
MITEY Mitsubishi Estate Co. Ltd 12.84 30.06 B 0.09 0.71 150.2 K 1.93 M
CURLF Curaleaf Holdings Inc 4.091 2.69 B 0.091 2.28 463.4 K 1.9 M
LSRCY Lasertec Corporation 41.33 21.77 B 1.60 4.03 44.8 K 1.85 M
VONOY Vonovia SE 14.928 16.15 B 0.248 1.69 121.5 K 1.81 M
DSDVY DSV Panalpina A/S 82.369 52.68 B 3.725 4.74 21.98 K 1.81 M
MONDY Mondi plc 36.826 4.75 B 0.438 1.2 48.58 K 1.79 M
BRDCY Bridgestone Corporation 18.44 31.59 B 0.18 0.99 96.2 K 1.77 M
PARXF Parex Resources Inc 16.34 1.65 B 0.30 1.87 107.2 K 1.75 M
CMBMF Cambium Networks Corporation 22.60 5.81 K 0.15 0.67 75.87 K 1.71 M
TLSNY Telia Company AB (publ) 5.40 19.94 B 0.07 1.31 314.8 K 1.7 M
SXYAY Sika AG 27.84 36.82 B 1.10 4.11 60.2 K 1.68 M
SMNNY Shimano Inc 17.06 11.31 B 0.31 1.85 93.3 K 1.59 M
KRYAY Kerry Group plc 97.55 17.86 B 0.82 0.85 16.2 K 1.58 M
MITSY Mitsui & Co. Ltd 600.42 91.24 B 5.32 0.89 2.5 K 1.5 M
MIELY Mitsubishi Electric Corporation 20.36 63.22 B 0.42 2.11 72.1 K 1.47 M
NCBDY BANDAI NAMCO Holdings Inc 31.55 25.69 B 0.54 1.74 46.52 K 1.47 M
NHYDY Norsk Hydro ASA 8.13 14.23 B 0.28 3.57 178.5 K 1.45 M
SONVY Sonova Holding AG 51.36 21.12 B 0.62 1.22 27 K 1.39 M
ASXFY ASX Limited 48.395 9.21 B 1.262 2.68 28.3 K 1.37 M
CNSWF Constellation Software Inc 1698.91 52.56 B 11.91 0.71 800 1.36 M
HENKY Henkel AG & Co. KGaA 16.75 33.85 B 0.14 0.84 80.7 K 1.35 M
SZKMY Suzuki Motor Corporation 132.87 26.15 B 2.53 1.94 10.1 K 1.34 M
VCISY VINCI SA 27.70 69.42 B 0.18 0.65 48 K 1.33 M
DQJCY Pan Pacific International Holdings Corporation 17.91 14.1 B 0.25 1.42 74.2 K 1.33 M
MTUAY MTU Aero Engines AG 122.48 20.9 B 1.25 1.03 10.4 K 1.27 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.53 72.81 B 0.11 0.89 101 K 1.27 M
AMKBY A.P. Møller - Mærsk A/S 11.07 47.63 B 0.36 3.36 113.4 K 1.26 M
CIHKY China Merchants Bank Co. Ltd 31.66 173.31 B 0.75 2.43 37.7 K 1.19 M
WTKWY Wolters Kluwer N.V 108.07 22.71 B 0.57 0.53 10.9 K 1.18 M
RHHVF Roche Holding AG 316.80 380.29 B 4.60 1.47 3.7 K 1.17 M
SAUHY Straumann Holding AG 13.36 21.4 B 0.35 2.69 87.5 K 1.17 M
SSLZY Santos Limited 5.021 20.14 B 0.0484 0.97 232.81 K 1.17 M
ADRNY Koninklijke Ahold Delhaize N.V 30.74 33.71 B 0.52 1.72 37.9 K 1.17 M
GPDNF Danone S.A 54.53 47.6 B 0.37 0.68 21 K 1.15 M
FRCOY Fast Retailing Co. Ltd 57.90 155.58 B 0.99 1.74 19.3 K 1.12 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 37.00 2.50 7.25 545.07 K 20.17 M
LI American Lithium Corp 4.32 0.04 0.93 825.8 K 3.57 M
TOI Topicus.com Inc 70.5683 0.6277 0.9 11 K 776.25 K
WAM Western Alaska Minerals Corp. 3.30 0.26 8.55 115.5 K 381.15 K
ALV Alvopetro Energy Ltd 5.3136 0.2638 5.22 13.1 K 69.61 K
BQE BQE Water Inc 31.00 1.00 3.33 1.5 K 46.5 K
ELBM Electra Battery Materials Corp 3.07 0.03 0.99 12.7 K 38.99 K
NET-UN Canadian Net Real Estate Investment Trust 5.6658 0.1382 2.5 5.1 K 28.9 K
MGRO MustGrow Biologics Corp. 3.42 0.02 0.59 7.3 K 24.97 K
BCF Builders Capital Mortgage Corp 6.9232 0.1563 2.31 100 692.32
PTFY Plantify Foods Inc. 5.00 0.625 14.29 56 280
TNX TenX Protocols Inc. 265.1257 1.80 0.68 0 0
© 2026 - CastFwd Corp.