Gainers for 25 January 2023 from 00:00:00 until 23:59:59
Gainers for 25 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.5419 | 36.05 B | 0.7875 | 0.67 | 1.42 M | 167.36 M |
| UEC | Uranium Energy | 3.95 | 3.56 B | 0.06 | 1.54 | 23.04 M | 91.02 M |
| NINE | Nine Energy Service, Inc. | 13.35 | 101.28 M | 0.89 | 7.14 | 2.15 M | 28.74 M |
| BTG | B2Gold Corp | 3.6716 | 6.75 B | 0.0438 | 1.21 | 7.47 M | 27.44 M |
| UUUU | Energy Fuels Inc | 7.36 | 1.9 B | 0.26 | 3.66 | 2.61 M | 19.23 M |
| EQX | Equinox Gold Corp | 4.8555 | 13.17 B | 0.1799 | 3.85 | 2.4 M | 11.66 M |
| SLI | Standard Lithium Ltd | 4.04 | 355.37 M | 0.34 | 9.19 | 1.95 M | 7.87 M |
| SVM | Silvercorp Metals Inc | 3.4059 | 1.91 B | 0.0685 | 2.05 | 1.53 M | 5.21 M |
| BURU | Nuburu Inc | 1684.00 | 2.2 M | 84.00 | 5.25 | 927 | 1.56 M |
| NFGC | New Found Gold Corp | 4.10 | 630.35 M | 0.09 | 2.24 | 228.8 K | 938.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3229 | 736.75 M | 0.0299 | 0.56 | 175.6 K | 934.7 K |
| ANVS | Annovis Bio Inc | 12.69 | 51.64 M | 0.1499 | 1.2 | 53.71 K | 681.54 K |
| BHM | Bluerock Homes Trust Inc | 18.8754 | 82.84 M | 0.1557 | 0.83 | 31.9 K | 602.13 K |
| CMT | Core Molding Technologies Inc | 14.60 | 187.25 M | 0.11 | 0.76 | 41.1 K | 600.06 K |
| AGIG | AGIG | 39.10 | 39.25 M | 0.50 | 1.3 | 11.94 K | 466.85 K |
| BHB | Bar Harbor Bankshares | 26.5849 | 712.72 M | 0.2538 | 0.96 | 15.7 K | 417.38 K |
| CVR | Chicago Rivet & Machine Company | 27.5773 | 10.63 M | 0.1883 | 0.69 | 12.9 K | 355.75 K |
| CET | Central Securities Corp | 30.0489 | 1.68 B | 0.1541 | 0.52 | 11.7 K | 351.57 K |
| EVI | Evi Industries Inc | 23.7187 | 282.25 M | 0.4821 | 2.07 | 14.7 K | 348.66 K |
| EP | Empire Petroleum Corp | 13.21 | 85.7 M | 0.53 | 4.18 | 22.6 K | 298.55 K |
| KULR | Kulr Technology Group Inc | 10.56 | 75.44 M | 0.40 | 3.94 | 27.55 K | 290.93 K |
| VTAK | Catheter Precision Inc | 657.40 | 286.48 K | 11.40 | 1.76 | 431 | 283.34 K |
| DIT | Amcon Distributing Company | 175.1064 | 59.44 M | 10.2906 | 6.24 | 1.6 K | 280.17 K |
| FRD | Friedman Industries Inc | 10.7189 | 279.78 M | 0.2244 | 2.14 | 23.3 K | 249.75 K |
| INTT | Intest Corp | 13.99 | 179.56 M | 0.10 | 0.72 | 16.07 K | 224.86 K |
| GENC | Gencor Industries IN | 10.89 | 257.24 M | 0.42 | 4.01 | 17.26 K | 187.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.58 | 116.75 M | 0.58 | 19.33 | 49.1 K | 175.78 K |
| MPTI | M-Tron Industries Inc | 10.50 | 277.83 M | 0.35 | 3.45 | 7.1 K | 74.55 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0323 | 0.2823 | 1.19 | 3.09 K | 74.24 K | |
| SING | Singlepoint | 65312.00 | 7.98 K | 2704.00 | 4.32 | 1 | 65.31 K |
| USBC | USBC, Inc. | 54.00 | 166.31 M | 1.20 | 2.27 | 1.12 K | 60.75 K |
| ELMD | Electromed Inc | 11.10 | 232.12 M | 0.14 | 1.28 | 4.3 K | 47.73 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.20 | 6.25 | 12.97 K | 44.1 K |
| COE | 51Talk Online Education Group | 5.90 | 67.76 M | 0.37 | 6.69 | 7.28 K | 42.96 K |
| CIX | Compx International Inc | 14.2305 | 459.11 M | 0.1247 | 0.88 | 2.91 K | 41.41 K |
| MAIA | Maia Biotechnology Inc | 4.51 | 70.39 M | 0.20 | 4.64 | 8.7 K | 39.24 K |
| IDR | Idaho Strategic Resources | 5.65 | 317.47 M | 0.05 | 0.89 | 5.93 K | 33.53 K |
| MYND | Mynd.Ai Inc ADR | 4.997 | 12.46 M | 0.3908 | 8.48 | 5.8 K | 28.98 K |
| AMZE | Amaze Holdings Inc | 23.805 | 383.06 K | 0.575 | 2.48 | 970 | 23.09 K |
| BQ | Boqii Holding Ltd ADR | 62.6667 | 3.49 M | 0.70 | 1.13 | 312 | 19.55 K |
| IOR | Income Opportunity Realty Trust | 12.39 | 75.31 M | 0.79 | 6.81 | 1.35 K | 16.74 K |
| BKTI | Bk Technologies Inc | 17.60 | 252.44 M | 0.25 | 1.44 | 863 | 15.19 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.50 | 0.2899 | 1.91 | 881 | 13.66 K | |
| COHN | Cohen & CO Inc | 5.7244 | 32.26 M | 0.032 | 0.56 | 1.39 K | 7.93 K |
| SER | Serina Therapeutics Inc | 26.8214 | 42.93 M | 0.3928 | 1.49 | 283 | 7.59 K |
| DXR | Daxor Corp | 8.90 | 52.03 M | 0.30 | 3.49 | 770 | 6.85 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | 0.30 | 4.69 | 110 | 737 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 8.00 | 1.20 | 17.65 | 2.7 K | 21.61 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.18 | 2.88 T | 0.86 | 0.89 | 94.26 M | 9.16 B |
| NFLX | Netflix Inc | 36.796 | 276.44 B | 0.413 | 1.14 | 77.67 M | 2.86 B |
| SHOP | Shopify Inc | 47.33 | 198.58 B | 4.64 | 10.87 | 59.1 M | 2.8 B |
| ASML | ASML Holding N.V. ADR | 662.2492 | 576.7 B | 11.1941 | 1.72 | 1.57 M | 1.04 B |
| CMCSA | Comcast Corporation | 33.6297 | 88.24 B | 0.2935 | 0.88 | 26.19 M | 880.72 M |
| AMAT | Applied Materials | 110.7803 | 293.15 B | 0.9333 | 0.85 | 5.96 M | 659.99 M |
| WBD | Discovery Inc Series A | 14.53 | 77.6 B | 1.15 | 8.59 | 44.31 M | 643.88 M |
| TMUS | T-Mobile US | 142.3667 | 168.6 B | 2.1729 | 1.55 | 4.35 M | 619.65 M |
| PEP | Pepsico Inc | 154.3442 | 194.08 B | 1.1131 | 0.73 | 3.85 M | 594.66 M |
| AAL | American Airlines Group | 16.26 | 9.03 B | 0.24 | 1.5 | 34.13 M | 554.97 M |
| MELI | MercadoLibre Inc | 1130.64 | 88.21 B | 20.73 | 1.87 | 475.6 K | 537.74 M |
| RIVN | Rivian Automotive Inc | 18.69 | 20.36 B | 0.64 | 3.55 | 26.14 M | 488.49 M |
| CHTR | Charter Communications | 403.76 | 15.63 B | 11.73 | 2.99 | 1.19 M | 480.56 M |
| UAL | United Airlines Holdings Inc | 50.28 | 37.61 B | 0.98 | 1.99 | 8.66 M | 435.32 M |
| REGN | Regeneron Pharmaceuticals | 736.2064 | 95.82 B | 13.618 | 1.88 | 584.3 K | 430.17 M |
| VRTX | Vertex Pharmaceutic | 315.28 | 139.16 B | 1.71 | 0.55 | 1.32 M | 414.62 M |
| MRVL | Marvell Technology Inc | 42.2712 | 143.61 B | 0.2275 | 0.54 | 9.6 M | 405.8 M |
| DLTR | Dollar Tree Inc | 149.56 | 27.58 B | 3.04 | 2.07 | 2.51 M | 375.1 M |
| ON | On Semiconductor | 71.81 | 27.74 B | 1.73 | 2.47 | 5.1 M | 366.27 M |
| AZN | Astrazeneca Plc ADR | 123.766 | 293.14 B | 0.6501 | 0.53 | 2.66 M | 328.86 M |
| MAR | Marriot International | 166.8962 | 110.79 B | 2.6149 | 1.59 | 1.88 M | 314.02 M |
| FTNT | Fortinet Inc | 51.76 | 94.94 B | 0.67 | 1.31 | 5.87 M | 303.97 M |
| MKTX | Marketaxess Holdings | 347.8805 | 5.83 B | 32.3289 | 10.25 | 838.28 K | 291.62 M |
| BMRN | Biomarin Pharmaceuticals | 116.03 | 11.06 B | 2.21 | 1.94 | 2.48 M | 287.34 M |
| EXPE | Expedia Group Inc | 115.2576 | 37.91 B | 1.2571 | 1.1 | 2.49 M | 286.95 M |
| TTD | The Trade Desk | 48.71 | 6.26 B | 1.09 | 2.29 | 5.89 M | 286.76 M |
| EBAY | Ebay Inc | 46.038 | 55.69 B | 2.1076 | 4.8 | 5.96 M | 274.19 M |
| PLTR | Palantir Technologies Inc | 7.22 | 412.61 B | 0.20 | 2.85 | 37.15 M | 268.21 M |
| MCHP | Microchip Technology | 70.3526 | 40.91 B | 0.3789 | 0.54 | 3.7 M | 260.09 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.6404 | 10.67 B | 1.0353 | 5.28 | 12.57 M | 259.45 M |
| LYFT | Lyft Inc Class A | 15.86 | 7.09 B | 0.56 | 3.66 | 16.12 M | 255.6 M |
| NXPI | Nxp Semiconductors | 163.7299 | 66.8 B | 0.8746 | 0.54 | 1.33 M | 217.52 M |
| WDAY | Workday Inc | 174.44 | 48.64 B | 1.91 | 1.11 | 1.2 M | 209 M |
| STLD | Steel Dynamics Inc | 105.3018 | 34.15 B | 2.2699 | 2.2 | 1.95 M | 205.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 334.1608 | 11.21 B | 10.7689 | 3.33 | 605.5 K | 202.33 M |
| LCID | Lucid Group Inc | 88.70 | 1.33 B | 2.70 | 3.14 | 2.27 M | 201.14 M |
| ROST | Ross Stores Inc | 116.0922 | 78.83 B | 2.3952 | 2.11 | 1.67 M | 194.39 M |
| NWSA | News Cp Cl A | 20.0286 | 16.45 B | 1.0771 | 5.68 | 9.54 M | 191.16 M |
| PACB | Pacific Biosciences | 11.64 | 791.1 M | 0.80 | 7.38 | 16.23 M | 188.88 M |
| FISV | Fiserv Inc | 104.40 | 33 B | 0.69 | 0.67 | 1.75 M | 182.61 M |
| SBAC | SBA Communications | 274.5701 | 20.74 B | 3.9917 | 1.48 | 659.8 K | 181.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7712 | 49.52 B | 0.7888 | 2.82 | 5.93 M | 170.54 M |
| FOXA | Fox Corp Cl A | 32.0196 | 29.37 B | 0.784 | 2.51 | 5.31 M | 169.96 M |
| SNOA | Sonoma Pharmaceuticals Inc | 33.80 | 5.32 M | 9.80 | 40.83 | 4.97 M | 167.97 M |
| FITB | Fifth Third Bancorp | 31.3738 | 49.63 B | 0.5352 | 1.74 | 5.33 M | 167.21 M |
| SWKS | Skyworks Solutions | 98.3613 | 19.5 B | 1.8967 | 1.97 | 1.67 M | 164.34 M |
| TCOM | Trip.com Group Ltd ADR | 39.5379 | 26.88 B | 1.0947 | 2.85 | 4.1 M | 162.16 M |
| COSM | Cosmos Holdings Inc | 6.62 | 32.97 M | 0.44 | 7.12 | 24.46 M | 161.95 M |
| HST | Host Marriott Financial Trust | 15.4254 | 18.14 B | 0.1014 | 0.66 | 10.33 M | 159.35 M |
| MPWR | Monolithic Power Sys | 414.2507 | 61.97 B | 5.4234 | 1.33 | 350.7 K | 145.28 M |
| CZR | Caesars Entertainment Inc | 51.85 | 5.98 B | 0.76 | 1.49 | 2.77 M | 143.47 M |
| FIVN | Five9 Inc | 77.51 | 2.72 B | 2.32 | 3.09 | 1.83 M | 142.02 M |
| PLRX | Pliant Therapeutics Inc | 34.65 | 52.75 M | 1.71 | 5.19 | 3.88 M | 134.59 M |
| BIDU | Baidu Inc ADR | 134.23 | 27.39 B | 1.44 | 1.08 | 989 K | 132.75 M |
| WDC | Western Digital Cp | 31.0903 | 121.22 B | 0.158 | 0.51 | 4.07 M | 126.46 M |
| CPRT | Copart Inc | 32.97 | 30.22 B | 0.42 | 1.29 | 3.47 M | 114.41 M |
| CPB | Campbell Soup Company | 45.2241 | 6.94 B | 0.2276 | 0.51 | 2.5 M | 113.04 M |
| AXON | Axon Enterprise Inc | 192.18 | 34.46 B | 3.22 | 1.7 | 556 K | 106.85 M |
| BILI | Bilibili Inc ADR | 25.91 | 5.74 B | 0.27 | 1.05 | 4.11 M | 106.45 M |
| EVRG | Evergy Inc | 53.981 | 19.88 B | 0.5056 | 0.95 | 1.89 M | 101.95 M |
| FUTU | Futu Holdings Ltd ADR | 52.5607 | 13.73 B | 0.6448 | 1.24 | 1.94 M | 101.95 M |
| FRMM | Forum Markets, Incorporated | 805.60 | 46.46 M | 203.30 | 33.75 | 126.03 K | 101.53 M |
| GRDX | Entero Therapeutics, Inc. | 324.00 | 48.27 M | 58.80 | 22.17 | 297.74 K | 96.47 M |
| UTHR | United Therapeutic | 265.92 | 26.1 B | 5.50 | 2.11 | 360.75 K | 95.93 M |
| PTON | Peloton Interactive Inc | 11.41 | 2.4 B | 0.35 | 3.16 | 8.23 M | 93.86 M |
| INCY | Incyte Corp | 84.97 | 24.9 B | 1.33 | 1.59 | 1.1 M | 93.79 M |
| UPST | Upstart Holdings Inc | 18.14 | 2.28 B | 0.15 | 0.83 | 5.08 M | 92.16 M |
| ACGL | Arch Capital Grp Ltd | 61.6182 | 36.13 B | 0.7227 | 1.19 | 1.43 M | 88 M |
| PFG | Principal Financial Group Inc | 80.6296 | 24.96 B | 0.818 | 1.02 | 1.06 M | 85.3 M |
| SIRI | Sirius XM Holdings | 52.6357 | 11.24 B | 1.0688 | 2.07 | 1.61 M | 84.83 M |
| IOVA | Iovance Biotherapeutics Inc | 7.74 | 3.94 B | 0.05 | 0.65 | 10.9 M | 84.35 M |
| HSIC | Henry Schein Inc | 83.75 | 9.83 B | 3.00 | 3.72 | 977.77 K | 81.89 M |
| PAAS | Pan Amer Silver Corp | 17.9119 | 17.2 B | 0.1217 | 0.68 | 4.31 M | 77.13 M |
| RIOT | Riot Blockchain Inc | 6.23 | 5.77 B | 0.09 | 1.47 | 12.21 M | 76.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2179 | 113.74 B | 0.3182 | 0.74 | 1.69 M | 72.98 M |
| GOVX | Geovax Labs | 416.25 | 1.7 M | 154.125 | 58.8 | 174.42 K | 72.6 M |
| EHTH | Ehealth Inc | 7.17 | 20.15 M | 1.75 | 32.29 | 9.81 M | 70.32 M |
| NXST | Nexstar Media Group Inc | 169.7627 | 5.7 B | 4.5898 | 2.78 | 413.69 K | 70.23 M |
| LSCC | Lattice Semicond | 75.88 | 15.23 B | 0.67 | 0.89 | 875.54 K | 66.44 M |
| EWBC | East West Bancorp | 62.895 | 18.37 B | 0.4929 | 0.79 | 1.03 M | 64.81 M |
| PR | Permian Resources Corp | 9.2922 | 18.79 B | 0.0966 | 1.05 | 6.93 M | 64.43 M |
| ASO | Academy Sports and Outdoors Inc | 53.3834 | 4.17 B | 0.4378 | 0.83 | 1.2 M | 64.33 M |
| AEHR | Aehr Test Systems | 36.19 | 1.99 B | 2.19 | 6.44 | 1.76 M | 63.69 M |
| NWS | News Cp Cl B | 20.2776 | 17.97 B | 0.9235 | 4.77 | 3.09 M | 62.67 M |
| JAZZ | Jazz Pharma Plc | 155.34 | 15.23 B | 2.19 | 1.43 | 398.7 K | 61.93 M |
| GRAB | Grab Holdings Limited Cl A | 3.68 | 13.75 B | 0.08 | 2.22 | 16.82 M | 61.9 M |
| NVCR | Novocure Ltd Ord Sh | 90.16 | 1.71 B | 2.50 | 2.85 | 674.86 K | 60.85 M |
| CAKE | Cheesecake Fact | 34.8708 | 5.74 B | 0.2939 | 0.85 | 1.74 M | 60.68 M |
| XRAY | Dentsply Sirona Inc | 33.4826 | 2.12 B | 0.6405 | 1.95 | 1.8 M | 60.17 M |
| AXSM | Axsome Thera | 73.98 | 7.18 B | 3.17 | 4.48 | 790.8 K | 58.5 M |
| RGLD | Royal Gold Inc | 126.6489 | 20.85 B | 3.0065 | 2.43 | 459.6 K | 58.21 M |
| ENSC | Ensysce Biosciences Inc | 144.54 | 7.19 M | 22.626 | 18.56 | 401.79 K | 58.08 M |
| TW | Tradeweb Markets Inc | 72.9403 | 27.43 B | 2.2605 | 3.2 | 792.3 K | 57.79 M |
| ACLS | Axcelis Tech Inc | 110.59 | 2.85 B | 2.71 | 2.51 | 519.15 K | 57.41 M |
| NFE | New Fortress Energy Llc | 35.5514 | 66.59 M | 0.1915 | 0.54 | 1.56 M | 55.62 M |
| SLGN | Silgan Holdings | 50.0294 | 4.51 B | 1.868 | 3.88 | 1.1 M | 54.99 M |
| PAA | Plains All American Pipeline LP | 9.6837 | 17.79 B | 0.0774 | 0.81 | 5.59 M | 54.15 M |
| TXG | 10X Genomics Inc | 46.00 | 8.8 B | 0.47 | 1.03 | 1.16 M | 53.57 M |
| VOD | Vodafone Grp Plc ADR | 9.1672 | 37.72 B | 0.1591 | 1.77 | 5.56 M | 50.98 M |
| LITE | Lumentum Hld | 59.30 | 56.77 B | 0.40 | 0.68 | 847.87 K | 50.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 47.33 | 200.16 B | 4.64 | 10.87 | 59.1 M | 2.8 B |
| NOW | Servicenow Inc | 448.77 | 112.94 B | 5.36 | 1.21 | 3.45 M | 1.55 B |
| T | American Telephone and Telegraph Inc. | 20.135 | 147.06 B | 1.2424 | 6.58 | 73.58 M | 1.48 B |
| CRM | Salesforce.com Inc | 153.9104 | 186.91 B | 1.2911 | 0.85 | 9.39 M | 1.45 B |
| MA | Mastercard Inc | 375.7588 | 586.02 B | 2.3387 | 0.63 | 3.5 M | 1.32 B |
| COF | Capital One Financial Corp | 109.7935 | 126.57 B | 9.0604 | 8.99 | 10.49 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 116.7226 | 261.93 B | 0.7862 | 0.68 | 9.71 M | 1.13 B |
| PM | Philip Morris International Inc | 89.2948 | 329.3 B | 1.8304 | 2.09 | 12.29 M | 1.1 B |
| JNJ | Johnson & Johnson | 153.917 | 665.19 B | 1.0896 | 0.71 | 7.1 M | 1.09 B |
| DIS | Walt Disney Company | 105.6324 | 205.39 B | 2.0712 | 2 | 10.01 M | 1.06 B |
| LMT | Lockheed Martin Corp | 416.3336 | 137.46 B | 4.5194 | 1.1 | 2.35 M | 979.42 M |
| ELV | Elevance Health Inc | 470.7366 | 94.16 B | 16.214 | 3.57 | 2.06 M | 969.51 M |
| C | Citigroup Inc | 46.0777 | 206.47 B | 0.4262 | 0.93 | 20.72 M | 954.68 M |
| BAC | Bank of America Corporation | 32.0502 | 357.42 B | 0.2758 | 0.87 | 28.86 M | 924.96 M |
| LLY | Eli Lilly and Company | 340.9521 | 1.26 T | 3.2562 | 0.96 | 2.5 M | 853.51 M |
| FCX | Freeport-Mcmoran Inc | 44.7421 | 89.89 B | 1.9666 | 4.6 | 18.82 M | 842.12 M |
| MCD | McDonald's Corporation | 253.2782 | 198.3 B | 3.1915 | 1.28 | 3.1 M | 784.5 M |
| PFE | Pfizer Inc | 36.6594 | 175.49 B | 0.2928 | 0.81 | 20.83 M | 763.54 M |
| WFC | Wells Fargo & Company | 41.4788 | 262.45 B | 0.8142 | 2 | 17.29 M | 716.97 M |
| KO | Coca-Cola Company | 55.2932 | 412.12 B | 0.3448 | 0.63 | 11.27 M | 622.92 M |
| RTX | Raytheon Technologies | 93.8427 | 267.77 B | 0.5067 | 0.54 | 5.97 M | 559.99 M |
| USB | U.S. Bancorp | 42.1746 | 95.09 B | 2.1281 | 5.31 | 12.24 M | 516.15 M |
| NOC | Northrop Grumman Corp | 439.2106 | 74.63 B | 3.7732 | 0.87 | 1.14 M | 501.45 M |
| W | Wayfair Inc | 56.19 | 16.92 B | 1.54 | 2.82 | 8.5 M | 477.89 M |
| SLB | Schlumberger N.V. | 51.8709 | 76.1 B | 0.7193 | 1.41 | 9.05 M | 469.59 M |
| AXP | American Express Company | 150.7413 | 223.02 B | 1.3846 | 0.93 | 2.92 M | 439.64 M |
| UBER | Uber Technologies Inc | 30.29 | 142.71 B | 0.36 | 1.2 | 14.49 M | 438.85 M |
| COP | ConocoPhillips | 108.8865 | 164.51 B | 1.4111 | 1.31 | 3.98 M | 433.88 M |
| DG | Dollar General Corp | 224.3067 | 31.25 B | 4.0454 | 1.84 | 1.87 M | 419.46 M |
| BMY | Bristol-Myers Squibb Company | 63.1682 | 131.21 B | 0.7166 | 1.15 | 6.64 M | 419.32 M |
| TJX | TJX Companies | 79.0655 | 159.92 B | 1.2915 | 1.66 | 5.11 M | 404.19 M |
| AZO | Autozone | 2357.8101 | 53.52 B | 16.25 | 0.69 | 166.97 K | 393.7 M |
| DAL | Delta Air Lines Inc | 38.2066 | 58.71 B | 0.5627 | 1.49 | 10.18 M | 389.01 M |
| AMT | American Tower Corp | 195.6062 | 90.37 B | 3.122 | 1.62 | 1.99 M | 388.3 M |
| PGR | Progressive Corp | 123.6253 | 136.08 B | 5.7309 | 4.86 | 3.02 M | 373.92 M |
| CB | Chubb Ltd | 219.3879 | 142.96 B | 1.3559 | 0.62 | 1.64 M | 359.84 M |
| CI | Cigna Corp | 295.2638 | 80.7 B | 4.3312 | 1.49 | 1.19 M | 352.34 M |
| BAH | Booz Allen Hamilton Holding Corp | 91.5144 | 10.52 B | 0.9042 | 1 | 3.68 M | 336.96 M |
| ALB | Albemarle Corp | 258.5188 | 11.21 B | 6.0961 | 2.42 | 1.27 M | 329.08 M |
| AZN | AstraZeneca PLC | 123.766 | 0.6501 | 0.53 | 2.66 M | 328.86 M | |
| AIG | American International Group | 59.0465 | 42.73 B | 0.3162 | 0.54 | 5.57 M | 328.59 M |
| CCL | Carnival Corp | 10.8299 | 42.11 B | 0.199 | 1.87 | 29.04 M | 314.53 M |
| PNC | PNC Bank | 140.9892 | 92.74 B | 1.5491 | 1.11 | 2.23 M | 314.05 M |
| NEM | Newmont Mining Corp | 50.691 | 122.74 B | 1.5642 | 3.18 | 6.05 M | 306.87 M |
| BX | Blackstone Inc | 79.4882 | 150.09 B | 0.5725 | 0.73 | 3.66 M | 291.21 M |
| PSX | Phillips 66 | 96.8576 | 101.27 B | 1.6372 | 1.72 | 2.89 M | 279.83 M |
| HUBS | Hubspot Inc | 349.45 | 11.09 B | 2.53 | 0.73 | 779.4 K | 272.36 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.22 | 0.20 | 2.85 | 37.15 M | 268.21 M | |
| WM | Waste Management | 145.5517 | 94.83 B | 0.7985 | 0.55 | 1.82 M | 264.44 M |
| STT | State Street Corp | 79.2396 | 47.18 B | 1.0511 | 1.34 | 3.31 M | 262.33 M |
| SKYD | Skydance Corporation | 20.4473 | 42.3 B | 1.0256 | 5.28 | 12.57 M | 257.02 M |
| ALLY | Ally Financial | 28.9419 | 11.97 B | 1.1605 | 4.18 | 8.35 M | 241.73 M |
| LHX | L3Harris Technologies Inc | 184.8309 | 48.36 B | 2.7676 | 1.52 | 1.3 M | 239.67 M |
| BSX | Boston Scientific Corp | 46.12 | 66.4 B | 0.28 | 0.61 | 5.05 M | 232.92 M |
| NUE | Nucor Corp | 149.4611 | 60.78 B | 2.5185 | 1.71 | 1.55 M | 232.05 M |
| STZ | Constellation Brands Inc | 213.7378 | 24.62 B | 1.3351 | 0.63 | 1.07 M | 228.54 M |
| GIS | General Mills | 69.1868 | 19.17 B | 0.7641 | 1.12 | 3.29 M | 227.48 M |
| SO | Southern Company | 59.8335 | 107.12 B | 0.4982 | 0.84 | 3.8 M | 227.13 M |
| VALE | Vale S.A. ADR | 14.0659 | 48.64 B | 0.2901 | 2.11 | 15.96 M | 224.55 M |
| SYF | Synchrony Financial | 34.1161 | 24.41 B | 1.3968 | 4.27 | 6.53 M | 222.94 M |
| AMP | Ameriprise Financial Services | 326.5378 | 45.88 B | 1.9135 | 0.59 | 681.6 K | 222.57 M |
| TDY | Teledyne Technologies Inc | 429.50 | 29.3 B | 19.18 | 4.67 | 512.9 K | 220.29 M |
| PINS | Pinterest Inc | 26.12 | 11.89 B | 0.29 | 1.12 | 8.43 M | 220.28 M |
| LUV | Southwest Airlines Company | 34.3292 | 22.72 B | 0.1769 | 0.52 | 6.4 M | 219.8 M |
| SPOT | Spotify Technology S.A. | 100.03 | 129.04 B | 0.74 | 0.75 | 2.18 M | 218.11 M |
| KEY | Keycorp | 15.3614 | 22.8 B | 0.3352 | 2.23 | 13.52 M | 207.74 M |
| TFC | Truist Financial Corp | 40.5935 | 60.97 B | 0.3662 | 0.91 | 5.05 M | 204.9 M |
| CLF | Cleveland-Cliffs Inc | 20.78 | 7.33 B | 0.59 | 2.92 | 9.84 M | 204.56 M |
| DPZ | Domino's Pizza Inc | 334.1608 | 11.86 B | 10.7689 | 3.33 | 605.5 K | 202.33 M |
| EW | Edwards Lifesciences Corp | 77.69 | 57.28 B | 0.58 | 0.75 | 2.59 M | 201.47 M |
| CFG | Citizens Financial Group Inc/Ri | 36.7352 | 27.62 B | 0.7991 | 2.22 | 5.27 M | 193.59 M |
| BAX | Baxter International Inc | 42.7609 | 13.7 B | 1.1399 | 2.74 | 4.5 M | 192.6 M |
| CHWY | Chewy Inc | 44.81 | 9.41 B | 1.31 | 3.01 | 4.29 M | 192.02 M |
| MAA | Mid-America Apartment Communities | 143.5551 | 14.53 B | 1.0868 | 0.76 | 1.34 M | 192 M |
| RIG | Transocean Inc | 6.42 | 6.09 B | 0.18 | 2.88 | 29.31 M | 188.19 M |
| CPT | Camden Property Trust | 105.1605 | 12.09 B | 1.0933 | 1.05 | 1.78 M | 187.45 M |
| STM | Stmicroelectronics N.V. ADR | 41.9781 | 40.79 B | 0.8622 | 2.1 | 4.3 M | 180.5 M |
| PCG | Pacific Gas & Electric Company | 15.7714 | 40.23 B | 0.1676 | 1.07 | 11.42 M | 180.07 M |
| ALL | Allstate Corp | 119.309 | 68.03 B | 1.2615 | 1.07 | 1.45 M | 173.51 M |
| YUM | Yum! Brands | 121.4066 | 45.39 B | 0.6484 | 0.54 | 1.43 M | 173.09 M |
| LRN | Stride Inc | 40.86 | 3.33 B | 8.86 | 27.69 | 4.21 M | 172.03 M |
| HLT | Hilton Inc | 140.9221 | 83.78 B | 2.0107 | 1.45 | 1.22 M | 171.77 M |
| TXT | Textron Inc | 69.9224 | 14.68 B | 0.5482 | 0.79 | 2.46 M | 171.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6754 | 0.7863 | 2.82 | 5.93 M | 169.98 M | |
| NVS | Novartis Ag ADR | 80.1888 | 311.59 B | 0.6826 | 0.86 | 2.09 M | 167.51 M |
| CAH | Cardinal Health | 71.5953 | 60.65 B | 0.8319 | 1.18 | 2.33 M | 166.8 M |
| FITB | Fifth Third Bancorp | 31.1528 | 0.5314 | 1.74 | 5.33 M | 166.03 M | |
| MET | Metlife Inc | 64.7474 | 65.38 B | 0.5339 | 0.83 | 2.56 M | 165.86 M |
| TDG | Transdigm Group Inc | 595.8108 | 67.26 B | 5.316 | 0.9 | 275.8 K | 164.32 M |
| AVTR | Avantor Inc | 23.23 | 10.6 B | 0.19 | 0.82 | 7.01 M | 162.79 M |
| WAL | Western Alliance Bancorp | 65.3591 | 8.65 B | 3.0462 | 4.89 | 2.46 M | 160.93 M |
| SYY | Sysco Corp | 72.3605 | 37.85 B | 0.9508 | 1.33 | 2.19 M | 158.61 M |
| BHP | BHP Billiton Ltd ADR | 59.6713 | 203.67 B | 0.8433 | 1.43 | 2.65 M | 158.37 M |
| IFF | International Flavors & Fragrances | 102.3438 | 22.37 B | 0.8788 | 0.87 | 1.5 M | 153.77 M |
| WPM | Wheaton Precious Metals | 44.9546 | 59.72 B | 0.716 | 1.62 | 3.38 M | 151.84 M |
| NRG | NRG Energy | 30.4691 | 17.5 B | 0.2298 | 0.76 | 4.95 M | 150.84 M |
| AAP | Advance Auto Parts Inc | 138.7912 | 3.07 B | 1.7127 | 1.25 | 1.07 M | 149.06 M |
| VEEV | Veeva Systems Inc | 170.17 | 50.29 B | 2.08 | 1.24 | 863.38 K | 146.92 M |
| WY | Weyerhaeuser Company | 28.9889 | 15.68 B | 0.4869 | 1.71 | 4.99 M | 144.8 M |
| MTB | M&T Bank Corp | 139.8062 | 32.28 B | 0.852 | 0.61 | 1.01 M | 141.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 63.34 | 6.25 | 10.95 | 8.52 M | 539.72 M | |
| BNS | Bank of Nova Scotia | 57.9097 | 0.57 | 0.99 | 4.52 M | 262.02 M | |
| MFC | Manulife Fin | 22.3926 | 0.2494 | 1.13 | 9.01 M | 201.71 M | |
| NTR | Nutrien Ltd | 93.7366 | 0.7245 | 0.78 | 1.21 M | 112.98 M | |
| FNV | Franco-Nevada Corp | 195.4468 | 3.6287 | 1.89 | 434.2 K | 84.86 M | |
| ABX | Barrick Mining Corp | 24.5232 | 0.4908 | 2.04 | 3.25 M | 79.82 M | |
| POW | Power Corp of Canada Sv | 30.2706 | 0.1693 | 0.56 | 2.44 M | 73.73 M | |
| WCN | Waste Connections Inc | 171.73 | 2.5144 | 1.49 | 403.1 K | 69.22 M | |
| MG | Magna International Inc | 71.3059 | 0.5054 | 0.71 | 915.91 K | 65.31 M | |
| BN | Brookfield Corporation | 32.0621 | 0.1883 | 0.59 | 1.92 M | 61.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 824.8936 | 12.8702 | 1.58 | 70.15 K | 57.86 M | |
| AEM | Agnico Eagle Mines Ltd | 72.2279 | 0.8013 | 1.12 | 799.31 K | 57.73 M | |
| WPM | Wheaton Precious Metals Corp | 60.1929 | 1.045 | 1.77 | 930.3 K | 56 M | |
| IFC | Intact Financial Corp | 187.6162 | 2.0391 | 1.1 | 237.3 K | 44.52 M | |
| L | Loblaw CO | 28.5127 | 0.2204 | 0.78 | 1.55 M | 44.22 M | |
| CCO | Cameco Corp | 36.3472 | 0.517 | 1.44 | 1.18 M | 43.03 M | |
| AC | Air Canada | 22.42 | 0.23 | 1.04 | 1.75 M | 39.24 M | |
| GOOS | Canada Goose Holdings Inc | 29.80 | 1.05 | 3.65 | 1.13 M | 33.54 M | |
| GWO | Great-West Lifeco Inc | 29.6741 | 0.3504 | 1.19 | 1.12 M | 33.37 M | |
| FM | First Quantum Minerals Ltd | 30.661 | 0.2187 | 0.72 | 990.25 K | 30.36 M | |
| WDO | Wesdome Gold Mines Ltd | 6.47 | 0.06 | 0.94 | 4.61 M | 29.8 M | |
| WFG | West Fraser Timber CO Ltd | 101.3867 | 2.3778 | 2.4 | 289.8 K | 29.38 M | |
| QBR-B | Quebecor Inc | 28.6791 | 0.7444 | 2.66 | 916.6 K | 26.29 M | |
| WN | George Weston Limited | 56.0056 | 0.4505 | 0.81 | 457.83 K | 25.64 M | |
| CHR | Chorus Aviation Inc | 25.3805 | 0.6224 | 2.51 | 927.51 K | 23.54 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | 1.30 | 2.09 | 354.18 K | 22.49 M | |
| EDV | Endeavour Mining Corp | 28.2672 | 0.2704 | 0.97 | 679.1 K | 19.2 M | |
| LAR | Lithium Argentina Ag | 11.9807 | 0.1812 | 1.54 | 1.58 M | 18.99 M | |
| BTO | B2Gold Corp | 4.90 | 0.035 | 0.72 | 3.42 M | 16.74 M | |
| PAAS | Pan American Silver Corp | 23.9377 | 0.1959 | 0.83 | 688.51 K | 16.48 M | |
| K | Kinross Gold Corp | 6.197 | 0.076 | 1.24 | 2.56 M | 15.86 M | |
| LUN | Lundin Mining Corp | 8.8067 | 0.046 | 0.53 | 1.59 M | 14.04 M | |
| EMP-A | Empire Company Limited | 34.9411 | 0.7327 | 2.14 | 343.8 K | 12.01 M | |
| KNT | K92 Mining Inc | 8.10 | 0.16 | 2.02 | 1.44 M | 11.69 M | |
| FSV | Firstservice Corp | 187.0824 | 2.9385 | 1.6 | 62.4 K | 11.67 M | |
| CCA | Cogeco Communications Inc | 55.8942 | 0.4787 | 0.86 | 190.41 K | 10.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1344 | 0.3354 | 1.61 | 501.7 K | 10.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.6717 | 0.204 | 0.67 | 318.52 K | 9.77 M | |
| AGI | Alamos Gold Inc Cls A | 15.2178 | 0.2749 | 1.84 | 634.32 K | 9.65 M | |
| IFP | Interfor Corp | 23.25 | 0.32 | 1.4 | 412.2 K | 9.58 M | |
| AG | First Majestic Silver Corp | 11.0841 | 0.4259 | 4 | 858.34 K | 9.51 M | |
| DPM | Dundee Precious Metals Inc | 8.6768 | 0.2747 | 3.27 | 1.06 M | 9.16 M | |
| CAE | Cae Inc | 29.39 | 0.31 | 1.07 | 309.86 K | 9.11 M | |
| FVI | Fortuna Mines Inc | 5.52 | 0.39 | 7.6 | 1.58 M | 8.71 M | |
| FTT | Finning Intl | 34.3067 | 0.2309 | 0.68 | 239.19 K | 8.21 M | |
| FRU | Freehold Royalties Ltd | 12.3596 | 0.0931 | 0.76 | 630.51 K | 7.79 M | |
| CS | Capstone Mining Corp | 6.41 | 0.13 | 2.07 | 1.21 M | 7.77 M | |
| PMET | Patriot Battery Metals Inc | 12.61 | 0.11 | 0.88 | 596.7 K | 7.52 M | |
| BLDP | Ballard Power Systems Inc | 8.61 | 0.28 | 3.36 | 849.67 K | 7.32 M | |
| TXG | Torex Gold Resources Inc | 18.8687 | 0.5178 | 2.82 | 356.55 K | 6.73 M | |
| AYA | Aya Gold and Silver Inc | 8.84 | 0.35 | 4.12 | 736.7 K | 6.51 M | |
| RUS | Russel Metals | 26.6213 | 0.2014 | 0.76 | 242.9 K | 6.47 M | |
| OR | Osisko Gold Royalties Ltd | 18.0207 | 0.2512 | 1.41 | 353.16 K | 6.36 M | |
| EQB | EQB Inc | 58.2704 | 1.5015 | 2.64 | 107.7 K | 6.28 M | |
| ELD | Eldorado Gold | 12.8787 | 0.3095 | 2.46 | 483.32 K | 6.22 M | |
| EFR | Energy Fuels Inc | 9.82 | 0.34 | 3.59 | 630.5 K | 6.19 M | |
| LUG | Lundin Gold Inc | 13.2365 | 0.1051 | 0.8 | 454.2 K | 6.01 M | |
| SSRM | Ssr Mining Inc | 23.1264 | 0.5388 | 2.39 | 253.7 K | 5.87 M | |
| CIA | Champion Iron Ltd | 6.7221 | 0.1247 | 1.89 | 784.3 K | 5.27 M | |
| CG | Centerra Gold Inc | 5.8417 | 0.2686 | 4.82 | 897 K | 5.24 M | |
| CFP | Canfor Corp | 23.24 | 0.74 | 3.29 | 214.2 K | 4.98 M | |
| PD | Precision Drilling Corp | 112.99 | 2.43 | 2.2 | 43.94 K | 4.96 M | |
| CJ | Cardinal Energy Ltd | 5.6164 | 0.0359 | 0.64 | 840.4 K | 4.72 M | |
| EQX | Equinox Gold Corp | 6.4741 | 0.2298 | 3.68 | 622.97 K | 4.03 M | |
| GSY | Goeasy Ltd | 106.4353 | 1.609 | 1.53 | 35.42 K | 3.77 M | |
| IMG | Iamgold Corp | 3.84 | 0.07 | 1.86 | 937.69 K | 3.6 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.0097 | 0.1052 | 1.33 | 434.58 K | 3.48 M | |
| EFX | Enerflex Ltd | 9.3855 | 0.1153 | 1.24 | 356.2 K | 3.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.4825 | 0.2553 | 0.52 | 61.91 K | 3.06 M | |
| AGF-B | AGF Management Limited | 7.2219 | 0.3509 | 5.11 | 408.42 K | 2.95 M | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.2091 | 4.75 | 598.06 K | 2.76 M | |
| MRE | Martinrea International Inc | 11.5573 | 0.442 | 3.98 | 216.48 K | 2.5 M | |
| RFA | RFA Financial Inc. | 25.6002 | 0.1351 | 0.53 | 94.16 K | 2.41 M | |
| AFN | Ag Growth International Inc | 47.4171 | 0.384 | 0.82 | 49.9 K | 2.37 M | |
| CGO | Cogeco Inc Sv | 47.4934 | 0.5653 | 1.2 | 49.37 K | 2.34 M | |
| MTY | Mty Food Group Inc | 60.0146 | 0.5117 | 0.86 | 34.8 K | 2.09 M | |
| SII | Sprott Inc | 49.9271 | 0.4283 | 0.87 | 39.6 K | 1.98 M | |
| PET | Pet Valu Holdings Ltd | 37.8886 | 0.2564 | 0.68 | 50 K | 1.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3489 | 0.4213 | 1.21 | 50.03 K | 1.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0409 | 0.0645 | 0.81 | 206.76 K | 1.66 M | |
| TCL-A | Transcontinental Inc | 12.2301 | 0.1439 | 1.19 | 130.06 K | 1.59 M | |
| ARE | Aecon Group Inc | 4.7122 | 0.0861 | 1.86 | 331.99 K | 1.56 M | |
| CF | Canaccord Genuity Group Inc | 6.2338 | 0.0382 | 0.62 | 233.5 K | 1.46 M | |
| ARIS | Aris Gold Corporation | 4.87 | 0.11 | 2.31 | 280.59 K | 1.37 M | |
| PFE | Pfizer CDR [Cad Hedged] | 20.7455 | 0.1354 | 0.66 | 60.39 K | 1.25 M | |
| ASTL | Algoma Steel Group Inc | 9.2697 | 0.0468 | 0.51 | 120.6 K | 1.12 M | |
| SVM | Silvercorp Metals Inc | 4.5442 | 0.1265 | 2.86 | 224.8 K | 1.02 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.464 | 0.0863 | 0.53 | 61.08 K | 1.01 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1353 | 0.0846 | 0.53 | 61.1 K | 985.87 K | |
| NUAG | New Pacific Metals Corp | 3.83 | 0.16 | 4.36 | 254.77 K | 975.77 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0506 | 0.0568 | 1.42 | 224.83 K | 910.69 K | |
| NOA | North American Construction Group Ltd | 18.4154 | 0.0944 | 0.52 | 45.4 K | 836.06 K | |
| TF | Timbercreek Financial Corp | 5.7532 | 0.0291 | 0.51 | 134.8 K | 775.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.8661 | 0.2394 | 0.81 | 25.5 K | 761.59 K | |
| CAS | Cascades Inc | 7.7953 | 0.0864 | 1.12 | 96.84 K | 754.9 K | |
| DRM | Dream Unlimited Corp | 24.1472 | 0.2796 | 1.17 | 28.3 K | 683.37 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5949 | 0.2345 | 1.9 | 49.22 K | 619.95 K | |
| CRON | Cronos Group Inc | 3.29 | 0.02 | 0.61 | 182.2 K | 599.44 K | |
| SEA | Seabridge Gold Inc | 17.1253 | 0.264 | 1.57 | 31.44 K | 538.39 K | |
| U-U | Sprott Physical Uranium Trust | 12.40 | 0.20 | 1.64 | 41.41 K | 513.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMADY | Amadeus IT Group S.A | 64.09 | 28.24 B | 1.29 | 2.05 | 852.9 K | 54.66 M |
| AHKSY | Asahi Kasei Corporation | 14.57 | 13.55 B | 0.16 | 1.11 | 3.01 M | 43.92 M |
| NSRGY | Nestlé S.A | 122.90 | 271.37 B | 0.96 | 0.79 | 251.1 K | 30.86 M |
| LNWO | Light & Wonder, Inc. | 64.44 | 6.61 B | 1.06 | 1.67 | 459.9 K | 29.64 M |
| UOVEY | United Overseas Bank Limited | 45.68 | 49.28 B | 0.32 | 0.71 | 552 K | 25.22 M |
| BNPQY | BNP Paribas SA | 33.32 | 106.97 B | 0.32 | 0.97 | 457.9 K | 15.26 M |
| HOS | Hornbeck Offshore Services, Inc | 7.89 | 2.04 B | 0.31 | 4.09 | 1.58 M | 12.5 M |
| SSEZY | SSE plc | 21.51 | 43.34 B | 0.17 | 0.8 | 554.2 K | 11.92 M |
| NTDOY | Nintendo Co. Ltd | 10.70 | 63.45 B | 0.07 | 0.66 | 1.06 M | 11.36 M |
| CSLLY | CSL Limited | 105.14 | 67.3 B | 0.53 | 0.51 | 99.44 K | 10.45 M |
| DTEGY | Deutsche Telekom AG | 22.24 | 145.09 B | 0.16 | 0.72 | 447.9 K | 9.96 M |
| AXAHY | AXA SA | 31.18 | 103.33 B | 0.41 | 1.33 | 317.6 K | 9.9 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.78 | 34.29 B | 0.24 | 0.72 | 264.3 K | 8.93 M |
| LRLCY | L'Oréal S.A | 83.48 | 267.54 B | 0.78 | 0.94 | 102.5 K | 8.56 M |
| SRUUF | Sprott Physical Uranium Trust | 12.39 | 6.58 B | 0.20 | 1.64 | 630 K | 7.81 M |
| LZAGY | Lonza Group Ltd | 56.80 | 57.85 B | 4.26 | 8.11 | 126.1 K | 7.16 M |
| RHHVF | Roche Holding AG | 322.20 | 380.29 B | 6.20 | 1.96 | 21.2 K | 6.83 M |
| BDORY | Banco do Brasil S.A | 7.9288 | 17.58 B | 0.3042 | 3.99 | 761.51 K | 6.04 M |
| SFTBY | SoftBank Group Corp | 23.93 | 148.75 B | 0.27 | 1.14 | 241.3 K | 5.77 M |
| DBSDY | DBS Group Holdings Ltd | 108.24 | 158.71 B | 2.66 | 2.52 | 47.5 K | 5.14 M |
| SGAPY | Singapore Telecommunications Limited | 18.95 | 53.44 B | 0.27 | 1.45 | 264 K | 5 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.50 | 82.92 B | 0.45 | 1.25 | 136.7 K | 4.99 M |
| HESAY | Hermès International Société en commandite par actions | 180.3951 | 162.58 B | 1.2614 | 0.7 | 27.54 K | 4.97 M |
| MIELY | Mitsubishi Electric Corporation | 21.55 | 63.22 B | 0.45 | 2.13 | 217.1 K | 4.68 M |
| IBDRY | Iberdrola S.A | 47.65 | 170.12 B | 0.35 | 0.74 | 93.5 K | 4.46 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 125.08 B | 0.11 | 0.73 | 293.8 K | 4.45 M |
| HTHIY | Hitachi Ltd | 106.48 | 140.67 B | 1.44 | 1.37 | 40.2 K | 4.28 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.60 | 69.32 B | 0.21 | 1.46 | 293 K | 4.28 M |
| AIQUY | L'Air Liquide S.A | 31.92 | 134.88 B | 0.49 | 1.56 | 130.7 K | 4.17 M |
| KKPNY | Koninklijke KPN N.V | 3.37 | 18.6 B | 0.02 | 0.6 | 1.16 M | 3.92 M |
| TSCDY | Tesco PLC | 9.08 | 46.41 B | 0.05 | 0.55 | 396.3 K | 3.6 M |
| HOCPY | HOYA Corporation | 110.90 | 52.04 B | 1.70 | 1.56 | 32.4 K | 3.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.73 | 97.95 B | 0.74 | 0.8 | 37.6 K | 3.52 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.68 | 67.44 B | 0.36 | 1.08 | 103.2 K | 3.48 M |
| IDEXY | Industria de Diseño Textil S.A | 15.19 | 209.33 B | 0.21 | 1.4 | 214 K | 3.25 M |
| IFNNY | Infineon Technologies AG | 34.9175 | 74.12 B | 0.7059 | 2.06 | 91.91 K | 3.21 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.83 | 2.85 B | 0.04 | 0.84 | 651.4 K | 3.15 M |
| NGLOY | Anglo American plc | 22.46 | 55.87 B | 0.20 | 0.9 | 134.7 K | 3.03 M |
| ALIZY | Allianz SE | 24.20 | 195.69 B | 0.24 | 1 | 117.4 K | 2.84 M |
| DKILY | Daikin IndustriesLtd | 17.64 | 36.99 B | 0.32 | 1.85 | 157.2 K | 2.77 M |
| KMTUY | Komatsu Ltd | 24.12 | 35.46 B | 0.38 | 1.6 | 109.7 K | 2.65 M |
| ENGIY | ENGIE SA | 14.30 | 68.88 B | 0.19 | 1.35 | 184.8 K | 2.64 M |
| VWAPY | Volkswagen AG | 13.54 | 39.95 B | 0.11 | 0.82 | 187.32 K | 2.54 M |
| FJTSY | Fujitsu Limited | 28.97 | 37.9 B | 0.15 | 0.52 | 87 K | 2.52 M |
| SYIEY | Symrise AG | 26.83 | 14.78 B | 0.16 | 0.6 | 93.2 K | 2.5 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.86 | 30.06 B | 0.08 | 0.63 | 193.5 K | 2.49 M |
| NABZY | National Australia Bank Limited | 11.12 | 90.49 B | 0.17 | 1.55 | 221.5 K | 2.46 M |
| HEINY | Heineken N.V | 49.90 | 51.66 B | 0.32 | 0.65 | 48.9 K | 2.44 M |
| KUBTY | Kubota Corporation | 73.88 | 19.28 B | 0.41 | 0.56 | 32.7 K | 2.42 M |
| FRCOY | Fast Retailing Co. Ltd | 59.82 | 155.58 B | 0.69 | 1.17 | 36.7 K | 2.2 M |
| FRFHF | Fairfax Financial Holdings Limited | 640.00 | 44.09 B | 10.20 | 1.62 | 3.4 K | 2.18 M |
| TKOMY | Tokio Marine Holdings Inc | 21.32 | 106.38 B | 0.15 | 0.71 | 94.6 K | 2.02 M |
| ISUZY | Isuzu Motors Limited | 12.35 | 9.02 B | 0.46 | 3.87 | 161.8 K | 2 M |
| CMWAY | Commonwealth Bank of Australia | 75.8088 | 197.09 B | 1.4706 | 1.98 | 25.43 K | 1.93 M |
| MQBKY | Macquarie Group Limited | 131.50 | 68.32 B | 1.50 | 1.15 | 13.9 K | 1.83 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.97 | 18.23 B | 0.22 | 0.93 | 75.3 K | 1.8 M |
| ANZGY | ANZGY | 17.43 | 86.78 B | 0.22 | 1.28 | 100.7 K | 1.76 M |
| GVDNY | Givaudan SA | 64.21 | 46 B | 0.56 | 0.88 | 27 K | 1.73 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.76 | 17.72 B | 0.15 | 0.96 | 108.9 K | 1.72 M |
| KYCCF | Keyence Corporation | 460.02 | 117.02 B | 10.05 | 2.23 | 3.7 K | 1.7 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.49 | 28.5 B | 0.52 | 0.95 | 30.5 K | 1.69 M |
| ALPMY | Astellas Pharma Inc | 15.17 | 28.74 B | 0.12 | 0.8 | 111 K | 1.68 M |
| MZHOF | Mizuho Financial Group Inc | 15.67 | 117.59 B | 0.08 | 0.51 | 106.3 K | 1.67 M |
| NPSCY | Nippon Steel Corporation | 6.94 | 22.26 B | 0.25 | 3.74 | 234.1 K | 1.62 M |
| HENKY | Henkel AG & Co. KGaA | 16.76 | 33.85 B | 0.18 | 1.09 | 94.5 K | 1.58 M |
| EBKDY | Erste Group Bank AG | 18.48 | 48.88 B | 0.26 | 1.43 | 85.3 K | 1.58 M |
| LSRCY | Lasertec Corporation | 40.78 | 21.77 B | 1.19 | 3.01 | 36.4 K | 1.48 M |
| SSREY | Swiss Re AG | 26.11 | 56.88 B | 0.17 | 0.66 | 56.5 K | 1.48 M |
| DUFRY | Dufry AG | 4.52 | 8.54 B | 0.07 | 1.57 | 325 K | 1.47 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.07 | 120.48 B | 0.15 | 1.01 | 95 K | 1.43 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.57 | 158.83 B | 0.07 | 1.08 | 201.1 K | 1.32 M |
| FSUGY | Fortescue Metals Group Limited | 30.789 | 31.08 B | 0.5212 | 1.72 | 42.86 K | 1.32 M |
| JBAXY | Julius Bär Gruppe AG | 12.65 | 18.1 B | 0.08 | 0.64 | 102.7 K | 1.3 M |
| AVVIY | Aviva plc | 11.28 | 30.54 B | 0.42 | 3.87 | 113.5 K | 1.28 M |
| SMCAY | SMC Corporation | 25.15 | 24.72 B | 0.50 | 2.03 | 50.8 K | 1.28 M |
| VEOEY | Veolia Environnement S.A | 30.22 | 28.41 B | 0.45 | 1.51 | 42.2 K | 1.28 M |
| RWEOY | RWE Aktiengesellschaft | 46.83 | 50.44 B | 0.90 | 1.96 | 27.2 K | 1.27 M |
| TTNDY | Techtronic Industries Company Limited | 63.24 | 33.2 B | 0.55 | 0.88 | 19.6 K | 1.24 M |
| SGIOY | Shionogi & Co. Ltd | 12.106 | 16.29 B | 0.166 | 1.39 | 100.7 K | 1.22 M |
| HVRRY | Hannover Rück SE | 103.50 | 40.53 B | 1.27 | 1.24 | 11.6 K | 1.2 M |
| PMETF | Patriot Battery Metals Inc | 9.44 | 414.65 M | 0.09 | 0.96 | 127.01 K | 1.2 M |
| BNPQF | BNP Paribas SA | 66.95 | 106.39 B | 0.57 | 0.86 | 17.6 K | 1.18 M |
| DNZOY | DENSO Corporation | 26.63 | 29.41 B | 0.37 | 1.41 | 44 K | 1.17 M |
| SCGLF | Société Générale Société anonyme | 27.66 | 50.72 B | 0.35 | 1.28 | 41.5 K | 1.15 M |
| TRUMY | Terumo Corporation | 29.33 | 22.19 B | 0.49 | 1.7 | 38.9 K | 1.14 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.71 | 74.09 B | 0.47 | 1.14 | 26.9 K | 1.12 M |
| BRDCY | Bridgestone Corporation | 18.71 | 31.59 B | 0.19 | 1.03 | 59.3 K | 1.11 M |
| EXXRF | Exor N.V | 77.80 | 27.25 B | 1.50 | 1.97 | 14.1 K | 1.1 M |
| SSMXY | Sysmex Corporation | 33.38 | 7.53 B | 0.71 | 2.17 | 32.3 K | 1.08 M |
| CJPRY | Central Japan Railway Company | 12.39 | 25.12 B | 0.13 | 1.06 | 84.6 K | 1.05 M |
| BDRBF | Bombardier Inc | 47.45 | 45.48 B | 0.76 | 1.63 | 22 K | 1.04 M |
| BMRRY | B&M European Value Retail S.A | 21.76 | 3.84 B | 0.20 | 0.93 | 47.3 K | 1.03 M |
| DNTUY | Dentsu Group Inc | 33.31 | 5.96 B | 0.258 | 0.78 | 30.6 K | 1.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.38 | 48.54 B | 0.44 | 1.1 | 25.2 K | 1.02 M |
| UNCRY | UniCredit S.p.A. | 8.34 | 132.45 B | 0.09 | 1.09 | 121.9 K | 1.02 M |
| TORXF | Torex Gold Resources Inc | 14.17 | 4.7 B | 0.37 | 2.68 | 68.4 K | 969.23 K |
| FUJIY | FUJIFILM Holdings Corporation | 53.37 | 26.02 B | 0.65 | 1.23 | 17.8 K | 949.99 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.22 | 39.71 B | 0.09 | 0.56 | 58.3 K | 945.63 K |
| TGOPY | 3i Group plc | 9.32 | 36.14 B | 0.11 | 1.19 | 94.2 K | 877.94 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.18 | 25.94 B | 0.15 | 3.72 | 209.6 K | 876.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.12 | 0.09 | 2.23 | 20.22 M | 83.32 M | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 3.50 | 9.72 | 245.77 K | 9.71 M | |
| SLI | Standard Lithium Ltd | 5.37 | 0.46 | 9.37 | 164.8 K | 884.98 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.25 | 8.33 | 184.78 K | 600.54 K | |
| NEXM | NexMetals Mining Corp. | 39.40 | 2.00 | 5.35 | 9.6 K | 378.04 K | |
| ARTG | Artemis Gold Inc | 4.55 | 0.12 | 2.71 | 80.3 K | 365.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | 0.0995 | 1.41 | 28.94 K | 207.35 K | |
| RET | Reitmans (Canada) Limited | 3.25 | 0.18 | 5.86 | 49.6 K | 161.2 K | |
| FHYD | First Hydrogen Corp. | 4.20 | 0.09 | 2.19 | 31.8 K | 133.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 986 | 97.61 K | |
| GIP | Green Impact Partners Inc | 7.00 | 0.15 | 2.19 | 13 K | 91 K | |
| ELBM | Electra Battery Materials Corp | 3.05 | 0.15 | 5.17 | 26.3 K | 80.21 K | |
| OGG | Osisko Gold Group Inc. | 6.60 | 0.17 | 2.64 | 8.8 K | 58.08 K | |
| OBUL | One Bullion Limited | 13.125 | 0.25 | 1.94 | 4.1 K | 53.76 K | |
| MFG | Mayfair Gold Corp | 3.28 | 0.04 | 1.23 | 5.4 K | 17.71 K | |
| ALTU | Altura Energy Corp. | 5.10 | 0.15 | 3.03 | 3.15 K | 16.06 K | |
| ALV | Alvopetro Energy Ltd | 5.0571 | 0.0293 | 0.58 | 1.8 K | 9.1 K | |
| CMU | Comet Industries Ltd | 4.30 | 0.30 | 7.5 | 400 | 1.72 K |