Gainers for 25 January 2023 from 00:00:00 until 23:59:59
Gainers for 25 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.5419 | 25.64 B | 0.7875 | 0.67 | 1.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.15 | 11.68 B | 0.07 | 0.87 | 2.01 M |
| EQX | Equinox Gold Corp | 4.8555 | 7.43 B | 0.1799 | 3.85 | 2.4 M |
| BTG | B2Gold Corp | 3.6716 | 5.28 B | 0.0438 | 1.21 | 7.47 M |
| UEC | Uranium Energy | 3.95 | 5.24 B | 0.06 | 1.54 | 23.04 M |
| UUUU | Energy Fuels Inc | 7.36 | 3.6 B | 0.26 | 3.66 | 2.61 M |
| LEU | Centrus Energy Corp | 38.11 | 3.35 B | 0.69 | 1.84 | 41 K |
| ORLA | Orla Mining | 4.1342 | 3.28 B | 0.1398 | 3.5 | 145.4 K |
| SVM | Silvercorp Metals Inc | 3.4059 | 2.35 B | 0.0685 | 2.05 | 1.53 M |
| CET | Central Securities Corp | 30.0489 | 1.54 B | 0.1541 | 0.52 | 11.7 K |
| SLI | Standard Lithium Ltd | 4.04 | 714.51 M | 0.34 | 9.19 | 1.95 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3229 | 647.56 M | 0.0299 | 0.56 | 175.6 K |
| BHB | Bar Harbor Bankshares | 26.5849 | 628.67 M | 0.2538 | 0.96 | 15.7 K |
| NFGC | New Found Gold Corp | 4.10 | 579.96 M | 0.09 | 2.24 | 228.8 K |
| IDR | Idaho Strategic Resources | 5.65 | 514.45 M | 0.05 | 0.89 | 5.93 K |
| MPTI | M-Tron Industries Inc | 10.50 | 394.72 M | 0.35 | 3.45 | 7.1 K |
| CIX | Compx International Inc | 14.2305 | 335.06 M | 0.1247 | 0.88 | 2.91 K |
| ELMD | Electromed Inc | 11.10 | 331.62 M | 0.14 | 1.28 | 4.3 K |
| BKTI | Bk Technologies Inc | 17.60 | 306.28 M | 0.25 | 1.44 | 863 |
| FRD | Friedman Industries Inc | 10.7189 | 239.59 M | 0.2244 | 2.14 | 23.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.58 | 238.62 M | 0.58 | 19.33 | 49.1 K |
| INTT | Intest Corp | 13.99 | 224.66 M | 0.10 | 0.72 | 16.07 K |
| GENC | Gencor Industries IN | 10.89 | 216.93 M | 0.42 | 4.01 | 17.26 K |
| CMT | Core Molding Technologies Inc | 14.60 | 203.55 M | 0.11 | 0.76 | 41.1 K |
| EVI | Evi Industries Inc | 23.7187 | 189.56 M | 0.4821 | 2.07 | 14.7 K |
| KULR | Kulr Technology Group Inc | 10.56 | 173 M | 0.40 | 3.94 | 27.55 K |
| NINE | Nine Energy Service, Inc. | 13.35 | 166.56 M | 0.89 | 7.14 | 2.15 M |
| USBC | USBC, Inc. | 54.00 | 119.9 M | 1.20 | 2.27 | 1.12 K |
| EP | Empire Petroleum Corp | 13.21 | 110.22 M | 0.53 | 4.18 | 22.6 K |
| COE | 51Talk Online Education Group | 5.90 | 90.11 M | 0.37 | 6.69 | 7.28 K |
| MAIA | Maia Biotechnology Inc | 4.51 | 82.08 M | 0.20 | 4.64 | 8.7 K |
| IOR | Income Opportunity Realty Trust | 12.39 | 74.21 M | 0.79 | 6.81 | 1.35 K |
| DIT | Amcon Distributing Company | 175.1064 | 71.15 M | 10.2906 | 6.24 | 1.6 K |
| ANVS | Annovis Bio Inc | 12.69 | 70.19 M | 0.1499 | 1.2 | 53.71 K |
| DXR | Daxor Corp | 8.90 | 60.25 M | 0.30 | 3.49 | 770 |
| AGIG | AGIG | 39.10 | 40.06 M | 0.50 | 1.3 | 11.94 K |
| BHM | Bluerock Homes Trust Inc | 18.8754 | 36.98 M | 0.1557 | 0.83 | 31.9 K |
| COHN | Cohen & CO Inc | 5.7244 | 30.18 M | 0.032 | 0.56 | 1.39 K |
| SER | Serina Therapeutics Inc | 26.8214 | 27.3 M | 0.3928 | 1.49 | 283 |
| BURU | Nuburu Inc | 1684.00 | 25.24 M | 84.00 | 5.25 | 927 |
| PLAG | Planet Green Holdings Corp | 6.70 | 25.19 M | 0.30 | 4.69 | 110 |
| MYND | Mynd.Ai Inc ADR | 4.997 | 18.84 M | 0.3908 | 8.48 | 5.8 K |
| INUV | Inuvo Inc | 3.40 | 18.38 M | 0.20 | 6.25 | 12.97 K |
| CVR | Chicago Rivet & Machine Company | 27.5773 | 9.93 M | 0.1883 | 0.69 | 12.9 K |
| AMZE | Amaze Holdings Inc | 23.805 | 6.45 M | 0.575 | 2.48 | 970 |
| BQ | Boqii Holding Ltd ADR | 62.6667 | 6.15 M | 0.70 | 1.13 | 312 |
| VTAK | Catheter Precision Inc | 657.40 | 3.26 M | 11.40 | 1.76 | 431 |
| SING | Singlepoint | 65312.00 | 7.98 K | 2704.00 | 4.32 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.50 | 0.2899 | 1.91 | 881 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0323 | 0.2823 | 1.19 | 3.09 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 83.20 | 36.71 M | 0.65 | 0.79 | 444 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.941 | 1.2 B | 0.192 | 0.81 | 56.58 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1390.63 | 6.57 B | 23.99 | 1.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.18 | 2.44 T | 0.86 | 0.89 | 94.26 M |
| ASML | ASML Holding N.V. ADR | 662.2492 | 709.62 B | 11.1941 | 1.72 | 1.57 M |
| AMAT | Applied Materials | 110.7803 | 530.36 B | 0.9333 | 0.85 | 5.96 M |
| NFLX | Netflix Inc | 36.796 | 298.55 B | 0.413 | 1.14 | 77.67 M |
| AZN | Astrazeneca Plc ADR | 123.766 | 287.96 B | 0.6501 | 0.53 | 2.66 M |
| PLTR | Palantir Technologies Inc | 7.22 | 257.16 B | 0.20 | 2.85 | 37.15 M |
| MRVL | Marvell Technology Inc | 42.2712 | 246.05 B | 0.2275 | 0.54 | 9.6 M |
| WDC | Western Digital Cp | 31.0903 | 232.79 B | 0.158 | 0.51 | 4.07 M |
| TMUS | T-Mobile US | 142.3667 | 196.5 B | 2.1729 | 1.55 | 4.35 M |
| PEP | Pepsico Inc | 154.3442 | 190.72 B | 1.1131 | 0.73 | 3.85 M |
| SHOP | Shopify Inc | 47.33 | 144.84 B | 4.64 | 10.87 | 59.1 M |
| VRTX | Vertex Pharmaceutic | 315.28 | 121.87 B | 1.71 | 0.55 | 1.32 M |
| FTNT | Fortinet Inc | 51.76 | 109.85 B | 0.67 | 1.31 | 5.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2179 | 100.06 B | 0.3182 | 0.74 | 1.69 M |
| MAR | Marriot International | 166.8962 | 99.91 B | 2.6149 | 1.59 | 1.88 M |
| MELI | MercadoLibre Inc | 1130.64 | 82.09 B | 20.73 | 1.87 | 475.6 K |
| CMCSA | Comcast Corporation | 33.6297 | 81.05 B | 0.2935 | 0.88 | 26.19 M |
| NXPI | Nxp Semiconductors | 163.7299 | 75.4 B | 0.8746 | 0.54 | 1.33 M |
| MPWR | Monolithic Power Sys | 414.2507 | 70.66 B | 5.4234 | 1.33 | 350.7 K |
| ROST | Ross Stores Inc | 116.0922 | 69.01 B | 2.3952 | 2.11 | 1.67 M |
| WBD | Discovery Inc Series A | 14.53 | 67.64 B | 1.15 | 8.59 | 44.31 M |
| LITE | Lumentum Hld | 59.30 | 67.06 B | 0.40 | 0.68 | 847.87 K |
| REGN | Regeneron Pharmaceuticals | 736.2064 | 65.01 B | 13.618 | 1.88 | 584.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7712 | 56.49 B | 0.7888 | 2.82 | 5.93 M |
| MCHP | Microchip Technology | 70.3526 | 51.02 B | 0.3789 | 0.54 | 3.7 M |
| CRDO | Credo Technology Group Holding Ltd | 17.46 | 49.98 B | 0.38 | 2.22 | 1.93 M |
| FITB | Fifth Third Bancorp | 31.3738 | 49.9 B | 0.5352 | 1.74 | 5.33 M |
| EBAY | Ebay Inc | 46.038 | 47.95 B | 2.1076 | 4.8 | 5.96 M |
| ON | On Semiconductor | 71.81 | 46.17 B | 1.73 | 2.47 | 5.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.4474 | 44.1 B | 0.7252 | 1.43 | 704.29 K |
| UAL | United Airlines Holdings Inc | 50.28 | 43.69 B | 0.98 | 1.99 | 8.66 M |
| STLD | Steel Dynamics Inc | 105.3018 | 36.2 B | 2.2699 | 2.2 | 1.95 M |
| AXON | Axon Enterprise Inc | 192.18 | 35.85 B | 3.22 | 1.7 | 556 K |
| BIDU | Baidu Inc ADR | 134.23 | 35.38 B | 1.44 | 1.08 | 989 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.2275 | 33.39 B | 0.5367 | 1.5 | 526.67 K |
| ACGL | Arch Capital Grp Ltd | 61.6182 | 32.96 B | 0.7227 | 1.19 | 1.43 M |
| TSEM | Tower Semiconductor | 43.36 | 32.11 B | 0.46 | 1.07 | 364.3 K |
| VOD | Vodafone Grp Plc ADR | 9.1672 | 31.92 B | 0.1591 | 1.77 | 5.56 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5199 | 31.49 B | 0.4219 | 1.2 | 1.18 M |
| EXPE | Expedia Group Inc | 115.2576 | 30.12 B | 1.2571 | 1.1 | 2.49 M |
| MTSI | Macom Technology S | 66.59 | 29.77 B | 0.40 | 0.6 | 321.52 K |
| CASY | Casey's General Stor | 226.6724 | 29.09 B | 2.1815 | 0.97 | 141.48 K |
| SATS | Echostar Corp | 18.63 | 29.06 B | 0.44 | 2.42 | 163.74 K |
| WDAY | Workday Inc | 174.44 | 28.1 B | 1.91 | 1.11 | 1.2 M |
| CPRT | Copart Inc | 32.97 | 27.82 B | 0.42 | 1.29 | 3.47 M |
| TCOM | Trip.com Group Ltd ADR | 39.5379 | 25.5 B | 1.0947 | 2.85 | 4.1 M |
| ASTS | AST SpaceMobile Inc. | 5.22 | 25.47 B | 0.05 | 0.97 | 743.93 K |
| FISV | Fiserv Inc | 104.40 | 25.35 B | 0.69 | 0.67 | 1.75 M |
| UTHR | United Therapeutic | 265.92 | 23.07 B | 5.50 | 2.11 | 360.75 K |
| PFG | Principal Financial Group Inc | 80.6296 | 22.78 B | 0.818 | 1.02 | 1.06 M |
| DLTR | Dollar Tree Inc | 149.56 | 22.72 B | 3.04 | 2.07 | 2.51 M |
| INCY | Incyte Corp | 84.97 | 21.48 B | 1.33 | 1.59 | 1.1 M |
| AMKR | Amkor Technology | 28.2976 | 21.22 B | 0.2465 | 0.88 | 748.7 K |
| FWONA | Liberty Media F1 Series A | 60.7315 | 20.79 B | 0.3663 | 0.61 | 45.71 K |
| FOXA | Fox Corp Cl A | 32.0196 | 20.52 B | 0.784 | 2.51 | 5.31 M |
| CHTR | Charter Communications | 403.76 | 20.31 B | 11.73 | 2.99 | 1.19 M |
| EVRG | Evergy Inc | 53.981 | 19.98 B | 0.5056 | 0.95 | 1.89 M |
| RIVN | Rivian Automotive Inc | 18.69 | 19.95 B | 0.64 | 3.55 | 26.14 M |
| TW | Tradeweb Markets Inc | 72.9403 | 19.95 B | 2.2605 | 3.2 | 792.3 K |
| LSCC | Lattice Semicond | 75.88 | 19.76 B | 0.67 | 0.89 | 875.54 K |
| SBAC | SBA Communications | 274.5701 | 19.19 B | 3.9917 | 1.48 | 659.8 K |
| PAAS | Pan Amer Silver Corp | 17.9119 | 18.96 B | 0.1217 | 0.68 | 4.31 M |
| FOX | Fox Corp Cl B | 29.8399 | 18.64 B | 0.6667 | 2.29 | 1.15 M |
| EWBC | East West Bancorp | 62.895 | 17.84 B | 0.4929 | 0.79 | 1.03 M |
| RGLD | Royal Gold Inc | 126.6489 | 17.37 B | 3.0065 | 2.43 | 459.6 K |
| HST | Host Marriott Financial Trust | 15.4254 | 17.33 B | 0.1014 | 0.66 | 10.33 M |
| PR | Permian Resources Corp | 9.2922 | 16.25 B | 0.0966 | 1.05 | 6.93 M |
| NWS | News Cp Cl B | 20.2776 | 15.42 B | 0.9235 | 4.77 | 3.09 M |
| TPG | Tpg Inc Cl A | 31.91 | 15.38 B | 0.32 | 1.01 | 306.6 K |
| PAA | Plains All American Pipeline LP | 9.6837 | 15.25 B | 0.0774 | 0.81 | 5.59 M |
| SSNC | SS&C Technologies | 55.3431 | 15.18 B | 0.3249 | 0.59 | 859.2 K |
| SMTC | Semtech Corp | 32.86 | 15.12 B | 0.38 | 1.17 | 506.87 K |
| TIGO | Millicom International Cellular S.A. | 15.4076 | 14.82 B | 2.8873 | 23.06 | 2.23 M |
| JAZZ | Jazz Pharma Plc | 155.34 | 14.21 B | 2.19 | 1.43 | 398.7 K |
| GRAB | Grab Holdings Limited Cl A | 3.68 | 14.15 B | 0.08 | 2.22 | 16.82 M |
| FUTU | Futu Holdings Ltd ADR | 52.5607 | 13.76 B | 0.6448 | 1.24 | 1.94 M |
| WMG | Warner Music Group Corp Cl A | 33.4566 | 13.71 B | 0.52 | 1.58 | 1.12 M |
| NWSA | News Cp Cl A | 20.0286 | 13.62 B | 1.0771 | 5.68 | 9.54 M |
| SANM | Sanmina Corp | 61.09 | 13.59 B | 0.46 | 0.76 | 392.73 K |
| RMBS | Rambus Inc | 43.15 | 13.38 B | 0.35 | 0.82 | 709.6 K |
| VIRT | Virtu Financial Cm A | 18.138 | 13.14 B | 0.3275 | 1.84 | 1.9 M |
| GLPI | Gaming & Leisure | 42.528 | 12.76 B | 0.219 | 0.52 | 727.7 K |
| HTHT | Huazhu Group Ltd ADR | 44.931 | 12.73 B | 0.722 | 1.63 | 616.98 K |
| VIAV | Viavi Solutions | 11.17 | 12.44 B | 0.08 | 0.72 | 1.12 M |
| ENLT | Enlight Renewable Energy Ltd | 22.70 | 12.35 B | 2.80 | 14.07 | 80 |
| AXSM | Axsome Thera | 73.98 | 12.21 B | 3.17 | 4.48 | 790.8 K |
| COKE | Coca Cola Bot Cons | 48.1809 | 11.93 B | 0.4347 | 0.91 | 236.9 K |
| TRMB | Trimble Navigation | 56.57 | 11.71 B | 0.29 | 0.52 | 723.23 K |
| AAL | American Airlines Group | 16.26 | 11.62 B | 0.24 | 1.5 | 34.13 M |
| FORM | Formfactor Inc | 27.86 | 11.6 B | 0.24 | 0.87 | 609.92 K |
| BMRN | Biomarin Pharmaceuticals | 116.03 | 11.08 B | 2.21 | 1.94 | 2.48 M |
| CGNX | Cognex Cp | 51.8722 | 11.07 B | 0.2929 | 0.57 | 473.6 K |
| WTFC | Wintrust Financial Corp | 83.9444 | 10.92 B | 0.8026 | 0.97 | 390.85 K |
| UMBF | Ump Financial Corp | 83.1485 | 10.9 B | 2.4948 | 3.09 | 259.8 K |
| SNEX | Stonex Group Inc | 26.2904 | 10.88 B | 0.4267 | 1.65 | 367.54 K |
| KRYS | Krystal Biotech Inc | 84.27 | 10.61 B | 1.03 | 1.24 | 162.98 K |
| SEIC | Sei Investments Company | 60.6166 | 10.58 B | 0.4519 | 0.75 | 683.97 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.6404 | 10.55 B | 1.0353 | 5.28 | 12.57 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3421 | 10.55 B | 0.081 | 0.61 | 19.7 K |
| SWKS | Skyworks Solutions | 98.3613 | 10.52 B | 1.8967 | 1.97 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 340.9521 | 1.01 T | 3.2562 | 0.96 | 2.5 M |
| JNJ | Johnson & Johnson | 153.917 | 589.48 B | 1.0896 | 0.71 | 7.1 M |
| MA | Mastercard Inc | 375.7588 | 432 B | 2.3387 | 0.63 | 3.5 M |
| BAC | Bank of America Corporation | 32.0502 | 412.95 B | 0.2758 | 0.87 | 28.86 M |
| KO | Coca-Cola Company | 55.2932 | 346.01 B | 0.3448 | 0.63 | 11.27 M |
| HSBC | HSBC Holdings Plc ADR | 29.6097 | 326.02 B | 0.3114 | 1.06 | 2.12 M |
| NVS | Novartis Ag ADR | 80.1888 | 295.98 B | 0.6826 | 0.86 | 2.09 M |
| PM | Philip Morris International Inc | 89.2948 | 278.87 B | 1.8304 | 2.09 | 12.29 M |
| WFC | Wells Fargo & Company | 41.4788 | 259.32 B | 0.8142 | 2 | 17.29 M |
| RTX | Raytheon Technologies | 93.8427 | 251.28 B | 0.5067 | 0.54 | 5.97 M |
| C | Citigroup Inc | 46.0777 | 247.27 B | 0.4262 | 0.93 | 20.72 M |
| AXP | American Express Company | 150.7413 | 233.67 B | 1.3846 | 0.93 | 2.92 M |
| BABA | Alibaba Group Holding ADR | 116.7226 | 228.09 B | 0.7862 | 0.68 | 9.71 M |
| BAC-PE | Bank of America Corporation | 16.7661 | 227.44 B | 0.1311 | 0.79 | 23.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7265 | 225.76 B | 0.1077 | 1.63 | 5.19 M |
| BHP | BHP Billiton Ltd ADR | 59.6713 | 206.17 B | 0.8433 | 1.43 | 2.65 M |
| MCD | McDonald's Corporation | 253.2782 | 187.96 B | 3.1915 | 1.28 | 3.1 M |
| TJX | TJX Companies | 79.0655 | 171.44 B | 1.2915 | 1.66 | 5.11 M |
| DIS | Walt Disney Company | 105.6324 | 170.26 B | 2.0712 | 2 | 10.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9502 | 162.63 B | 0.8216 | 1.46 | 1.17 M |
| T | American Telephone and Telegraph Inc. | 20.135 | 155.78 B | 1.2424 | 6.58 | 73.58 M |
| RIO | Rio Tinto Plc ADR | 64.3178 | 154.67 B | 0.7166 | 1.13 | 2.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9001 | 150.57 B | 0.0899 | 1.15 | 2.9 M |
| UBER | Uber Technologies Inc | 30.29 | 147.07 B | 0.36 | 1.2 | 14.49 M |
| SHOP | Shopify Inc | 47.33 | 146 B | 4.64 | 10.87 | 59.1 M |
| BX | Blackstone Inc | 79.4882 | 139.56 B | 0.5725 | 0.73 | 3.66 M |
| PFE | Pfizer Inc | 36.6594 | 134.91 B | 0.2928 | 0.81 | 20.83 M |
| COP | ConocoPhillips | 108.8865 | 129.64 B | 1.4111 | 1.31 | 3.98 M |
| CB | Chubb Ltd | 219.3879 | 128.31 B | 1.3559 | 0.62 | 1.64 M |
| COF | Capital One Financial Corp | 109.7935 | 127.51 B | 9.0604 | 8.99 | 10.49 M |
| PGR | Progressive Corp | 123.6253 | 125.49 B | 5.7309 | 4.86 | 3.02 M |
| CRM | Salesforce.com Inc | 153.9104 | 123.01 B | 1.2911 | 0.85 | 9.39 M |
| LMT | Lockheed Martin Corp | 416.3336 | 116.44 B | 4.5194 | 1.1 | 2.35 M |
| BMY | Bristol-Myers Squibb Company | 63.1682 | 113.11 B | 0.7166 | 1.15 | 6.64 M |
| HWM | Howmet Aerospace Inc | 39.215 | 109.29 B | 0.198 | 0.51 | 1.78 M |
| SO | Southern Company | 59.8335 | 108.12 B | 0.4982 | 0.84 | 3.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9898 | 106.46 B | 0.0879 | 1.27 | 19.52 M |
| BNS | Bank of Nova Scotia | 43.2382 | 106.01 B | 0.3881 | 0.91 | 1.45 M |
| GSK | Glaxosmithkline Plc ADR | 30.9347 | 103.98 B | 0.4134 | 1.35 | 3.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.59 | 101.88 B | 0.24 | 2.32 | 10.65 M |
| NEM | Newmont Mining Corp | 50.691 | 101.79 B | 1.5642 | 3.18 | 6.05 M |
| PNC | PNC Bank | 140.9892 | 98.5 B | 1.5491 | 1.11 | 2.23 M |
| BK | Bank of New York Mellon Corp | 45.8076 | 96.28 B | 0.4856 | 1.07 | 3.61 M |
| BN | Brookfield Corporation | 23.9661 | 96.04 B | 0.1427 | 0.6 | 2.48 M |
| USB | U.S. Bancorp | 42.1746 | 95.35 B | 2.1281 | 5.31 | 12.24 M |
| NOW | Servicenow Inc | 448.77 | 92.32 B | 5.36 | 1.21 | 3.45 M |
| BCS | Barclays Plc ADR | 8.0345 | 92.19 B | 0.1844 | 2.35 | 5.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5363 | 91.82 B | 0.07 | 1.08 | 3.9 M |
| SPOT | Spotify Technology S.A. | 100.03 | 90.72 B | 0.74 | 0.75 | 2.18 M |
| FCX | Freeport-Mcmoran Inc | 44.7421 | 90.28 B | 1.9666 | 4.6 | 18.82 M |
| WM | Waste Management | 145.5517 | 89.58 B | 0.7985 | 0.55 | 1.82 M |
| ING | ING Groep N.V. ADR | 11.3328 | 88.91 B | 0.0892 | 0.79 | 4.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4177 | 88.51 B | 0.0749 | 2.24 | 28.63 M |
| BE | Bloom Energy Corp Cl A | 25.29 | 87.94 B | 0.30 | 1.2 | 2.19 M |
| ELV | Elevance Health Inc | 470.7366 | 84.11 B | 16.214 | 3.57 | 2.06 M |
| NGG | National Grid Transco Plc ADR | 51.902 | 83.01 B | 0.3942 | 0.77 | 213 K |
| AMT | American Tower Corp | 195.6062 | 78.61 B | 3.122 | 1.62 | 1.99 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9557 | 78.1 B | 0.5497 | 1.03 | 2.07 M |
| HLT | Hilton Inc | 140.9221 | 77.53 B | 2.0107 | 1.45 | 1.22 M |
| CRH | CRH Plc ADR | 42.3471 | 75.54 B | 0.5651 | 1.35 | 292.9 K |
| CI | Cigna Corp | 295.2638 | 74.56 B | 4.3312 | 1.49 | 1.19 M |
| TDG | Transdigm Group Inc | 595.8108 | 74.53 B | 5.316 | 0.9 | 275.8 K |
| NOC | Northrop Grumman Corp | 439.2106 | 70.92 B | 3.7732 | 0.87 | 1.14 M |
| SLB | Schlumberger N.V. | 51.8709 | 70.9 B | 0.7193 | 1.41 | 9.05 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4028 | 69.63 B | 0.0829 | 0.51 | 91.08 K |
| NWG | Natwest Group Plc ADR | 5.966 | 69.05 B | 0.1487 | 2.56 | 1.56 M |
| PSX | Phillips 66 | 96.8576 | 68.86 B | 1.6372 | 1.72 | 2.89 M |
| MFC | Manulife Financial Corp | 16.7335 | 66.93 B | 0.1807 | 1.09 | 3.89 M |
| STM | Stmicroelectronics N.V. ADR | 41.9781 | 66.55 B | 0.8622 | 2.1 | 4.3 M |
| ET | Energy Transfer LP | 10.0531 | 66 B | 0.0612 | 0.61 | 11.13 M |
| MSI | Motorola Solutions | 249.3794 | 65.9 B | 2.2568 | 0.91 | 479.2 K |
| BSX | Boston Scientific Corp | 46.12 | 65.7 B | 0.28 | 0.61 | 5.05 M |
| RSG | Republic Services | 119.5763 | 65.69 B | 1.0295 | 0.87 | 909.1 K |
| VALE | Vale S.A. ADR | 18.4933 | 64.37 B | 0.3814 | 2.11 | 15.96 M |
| TFC | Truist Financial Corp | 40.5935 | 63.13 B | 0.3662 | 0.91 | 5.05 M |
| RACE | Ferrari N.V. | 235.9504 | 62 B | 1.4796 | 0.63 | 275.2 K |
| NU | Nu Holdings Ltd Class A | 4.12 | 60.58 B | 0.09 | 2.23 | 20.22 M |
| DAL | Delta Air Lines Inc | 38.2066 | 60.52 B | 0.5627 | 1.49 | 10.18 M |
| ALL | Allstate Corp | 119.309 | 59.62 B | 1.2615 | 1.07 | 1.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.1906 | 58.92 B | 0.5492 | 0.72 | 490 |
| NUE | Nucor Corp | 149.4611 | 56.68 B | 2.5185 | 1.71 | 1.55 M |
| CAH | Cardinal Health | 71.5953 | 54.98 B | 0.8319 | 1.18 | 2.33 M |
| CTVA | Corteva Inc | 60.9047 | 54.59 B | 0.5981 | 0.99 | 2.15 M |
| MET | Metlife Inc | 64.7474 | 54.45 B | 0.5339 | 0.83 | 2.56 M |
| LHX | L3Harris Technologies Inc | 184.8309 | 53.75 B | 2.7676 | 1.52 | 1.3 M |
| EW | Edwards Lifesciences Corp | 77.69 | 51.66 B | 0.58 | 0.75 | 2.59 M |
| WPM | Wheaton Precious Metals | 44.9546 | 51.35 B | 0.716 | 1.62 | 3.38 M |
| AZO | Autozone | 2357.8101 | 49.94 B | 16.25 | 0.69 | 166.97 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0478 | 49.45 B | 0.0952 | 0.68 | 2.41 M |
| STT | State Street Corp | 79.2396 | 46.91 B | 1.0511 | 1.34 | 3.31 M |
| MT | Arcelormittal ADR | 29.7497 | 46.77 B | 0.2649 | 0.9 | 1.54 M |
| CCJ | Cameco Corp | 27.1808 | 45.11 B | 0.3778 | 1.41 | 3.75 M |
| WCN | Waste Connections Inc | 128.3605 | 42.23 B | 1.9687 | 1.56 | 1.02 M |
| IX | Orix Corp ADR | 13.693 | 42.21 B | 0.0736 | 0.54 | 318.5 K |
| YUM | Yum! Brands | 121.4066 | 41.66 B | 0.6484 | 0.54 | 1.43 M |
| HLN | Haleon Plc | 7.5329 | 40.92 B | 0.0476 | 0.64 | 3.95 M |
| LYV | Live Nation Entertainment | 77.53 | 40.75 B | 0.53 | 0.69 | 1.26 M |
| AMP | Ameriprise Financial Services | 326.5378 | 40.75 B | 1.9135 | 0.59 | 681.6 K |
| FNV | Franco Nev Corp | 146.0404 | 40.5 B | 2.5933 | 1.81 | 791.6 K |
| AIG | American International Group | 59.0465 | 39.69 B | 0.3162 | 0.54 | 5.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.04 | 2.21 B | 0.54 | 1.89 | 1.5 K |
| SHOP | Shopify Inc | 63.34 | 6.25 | 10.95 | 8.52 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.25 | 0.98 | 7.99 | 300 | |
| FVI | Fortuna Mines Inc | 5.52 | 0.39 | 7.6 | 1.58 M | |
| MSCL | Satellos Bioscience Inc | 3.48 | 0.24 | 7.41 | 3.38 K | |
| AGF-B | AGF Management Limited | 7.2219 | 0.3509 | 5.11 | 408.42 K | |
| CG | Centerra Gold Inc | 5.8417 | 0.2686 | 4.82 | 897 K | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.2091 | 4.75 | 598.06 K | |
| FORA | Verticalscope Holdings Inc | 8.24 | 0.37 | 4.7 | 3.3 K | |
| SLF-PK | Sun Life Financial Inc | 14.7974 | 0.6264 | 4.42 | 8.3 K | |
| NUAG | New Pacific Metals Corp | 3.83 | 0.16 | 4.36 | 254.77 K | |
| AYA | Aya Gold and Silver Inc | 8.84 | 0.35 | 4.12 | 736.7 K | |
| AG | First Majestic Silver Corp | 11.0841 | 0.4259 | 4 | 858.34 K | |
| MRE | Martinrea International Inc | 11.5573 | 0.442 | 3.98 | 216.48 K | |
| PNP | Pinetree Capital Ltd | 4.05 | 0.15 | 3.85 | 500 | |
| GFP | Greenfirst Forest Products Inc | 15.8869 | 0.5848 | 3.82 | 19.55 K | |
| EQX | Equinox Gold Corp | 6.4741 | 0.2298 | 3.68 | 622.97 K | |
| GOOS | Canada Goose Holdings Inc | 29.80 | 1.05 | 3.65 | 1.13 M | |
| EFR | Energy Fuels Inc | 9.82 | 0.34 | 3.59 | 630.5 K | |
| OLA | Orla Mining Ltd | 5.5341 | 0.1898 | 3.55 | 266.5 K | |
| WFC | Wall Financial | 10.3049 | 0.3493 | 3.51 | 3.8 K | |
| BOS | Airboss America J | 7.2026 | 0.236 | 3.39 | 59.99 K | |
| NPK | Verde Agritech Plc | 6.74 | 0.22 | 3.37 | 61.2 K | |
| MAL | Magellan Aero | 8.2654 | 0.2697 | 3.37 | 9.36 K | |
| BLDP | Ballard Power Systems Inc | 8.61 | 0.28 | 3.36 | 849.67 K | |
| CFP | Canfor Corp | 23.24 | 0.74 | 3.29 | 214.2 K | |
| DPM | Dundee Precious Metals Inc | 8.6768 | 0.2747 | 3.27 | 1.06 M | |
| ELE | Elemental Royalty Corporation | 12.777 | 0.3992 | 3.23 | 2.46 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1767 | 0.5113 | 3.07 | 1 K | |
| SVM | Silvercorp Metals Inc | 4.5442 | 0.1265 | 2.86 | 224.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.2235 | 0.3083 | 2.82 | 700 | |
| TXG | Torex Gold Resources Inc | 18.8687 | 0.5178 | 2.82 | 356.55 K | |
| TPX-B | Molson Coors Canada Inc | 63.4996 | 1.7026 | 2.76 | 782 | |
| QBR-B | Quebecor Inc | 28.6791 | 0.7444 | 2.66 | 916.6 K | |
| EQB | EQB Inc | 58.2704 | 1.5015 | 2.64 | 107.7 K | |
| CHR | Chorus Aviation Inc | 25.3805 | 0.6224 | 2.51 | 927.51 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7549 | 0.1145 | 2.47 | 80.6 K | |
| ELD | Eldorado Gold | 12.8787 | 0.3095 | 2.46 | 483.32 K | |
| WFG | West Fraser Timber CO Ltd | 101.3867 | 2.3778 | 2.4 | 289.8 K | |
| SSRM | Ssr Mining Inc | 23.1264 | 0.5388 | 2.39 | 253.7 K | |
| ARIS | Aris Gold Corporation | 4.87 | 0.11 | 2.31 | 280.59 K | |
| SRV-UN | SIR Royalty Income Fund | 12.9155 | 0.2901 | 2.3 | 6.2 K | |
| PVS-PK | Partners Value Split Corp. | 19.3797 | 0.4288 | 2.26 | 5.1 K | |
| PD | Precision Drilling Corp | 112.99 | 2.43 | 2.2 | 43.94 K | |
| QBR-A | Quebecor Inc | 28.5489 | 0.6036 | 2.16 | 12.21 K | |
| EMP-A | Empire Company Limited | 34.9411 | 0.7327 | 2.14 | 343.8 K | |
| MUX | Mcewen Mining Inc | 9.65 | 0.20 | 2.12 | 14.1 K | |
| BBD-B | Bombardier Inc Series B | 63.50 | 1.30 | 2.09 | 354.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8066 | 0.2818 | 2.08 | 6.16 K | |
| TSL | Tree Island Steel Ltd | 3.0633 | 0.0625 | 2.08 | 2.1 K | |
| CS | Capstone Mining Corp | 6.41 | 0.13 | 2.07 | 1.21 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 81.3324 | 1.6387 | 2.06 | 400 | |
| ABX | Barrick Mining Corp | 24.5232 | 0.4908 | 2.04 | 3.25 M | |
| KNT | K92 Mining Inc | 8.10 | 0.16 | 2.02 | 1.44 M | |
| CXI | Currency Exchange International Corp | 22.64 | 0.44 | 1.98 | 5.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.5886 | 0.0879 | 1.95 | 12.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5949 | 0.2345 | 1.9 | 49.22 K | |
| FNV | Franco-Nevada Corp | 195.4468 | 3.6287 | 1.89 | 434.2 K | |
| CIA | Champion Iron Ltd | 6.7221 | 0.1247 | 1.89 | 784.3 K | |
| ARE | Aecon Group Inc | 4.7122 | 0.0861 | 1.86 | 331.99 K | |
| IMG | Iamgold Corp | 3.84 | 0.07 | 1.86 | 937.69 K | |
| BCE-PL | BCE Inc Pref AL | 12.5065 | 0.226 | 1.84 | 500 | |
| AGI | Alamos Gold Inc Cls A | 15.2178 | 0.2749 | 1.84 | 634.32 K | |
| BBD-A | Bombardier Inc | 63.81 | 1.13 | 1.8 | 4.46 K | |
| WPM | Wheaton Precious Metals Corp | 60.1929 | 1.045 | 1.77 | 930.3 K | |
| STCK | Stack Capital Group Inc | 5.96 | 0.10 | 1.71 | 200 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.364 | 0.1893 | 1.69 | 3.3 K | |
| AMC | Arizona Metals Corp | 4.21 | 0.07 | 1.69 | 111.3 K | |
| VLN | Velan Inc Sv | 5.2799 | 0.0864 | 1.66 | 1.7 K | |
| CGG | China Gold Int Resources Corp | 4.4626 | 0.0723 | 1.65 | 3.42 K | |
| U-U | Sprott Physical Uranium Trust | 12.40 | 0.20 | 1.64 | 41.41 K | |
| ACD | Accord Financial | 7.2564 | 0.1161 | 1.63 | 300 | |
| MPCT-UN | Dream Impact Trust | 16.3338 | 0.2611 | 1.62 | 17.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1344 | 0.3354 | 1.61 | 501.7 K | |
| FSV | Firstservice Corp | 187.0824 | 2.9385 | 1.6 | 62.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 824.8936 | 12.8702 | 1.58 | 70.15 K | |
| SEA | Seabridge Gold Inc | 17.1253 | 0.264 | 1.57 | 31.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3578 | 0.1898 | 1.56 | 25.38 K | |
| KITS | Kits Eyecare Ltd | 3.30 | 0.05 | 1.54 | 15.4 K | |
| LAR | Lithium Argentina Ag | 11.9807 | 0.1812 | 1.54 | 1.58 M | |
| GSY | Goeasy Ltd | 106.4353 | 1.609 | 1.53 | 35.42 K | |
| WCN | Waste Connections Inc | 171.73 | 2.5144 | 1.49 | 403.1 K | |
| CCO | Cameco Corp | 36.3472 | 0.517 | 1.44 | 1.18 M | |
| DGS | Dividend Growth Split Corp Class A | 4.0506 | 0.0568 | 1.42 | 224.83 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.2593 | 0.2272 | 1.42 | 1.8 K | |
| OR | Osisko Gold Royalties Ltd | 18.0207 | 0.2512 | 1.41 | 353.16 K | |
| IFP | Interfor Corp | 23.25 | 0.32 | 1.4 | 412.2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6594 | 0.0912 | 1.39 | 1.85 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.2469 | 0.2471 | 1.37 | 800 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.01 | 0.04 | 1.35 | 600 | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.0097 | 0.1052 | 1.33 | 434.58 K | |
| EFX | Enerflex Ltd | 9.3855 | 0.1153 | 1.24 | 356.2 K | |
| K | Kinross Gold Corp | 6.197 | 0.076 | 1.24 | 2.56 M | |
| SFC | Sagicor Financial Company Ltd | 4.1266 | 0.0506 | 1.24 | 37.1 K | |
| BLCO | Bausch Lomb Corporation | 22.96 | 0.28 | 1.23 | 6 K | |
| DR | Medical Facilities Corp | 7.4961 | 0.091 | 1.23 | 4.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3489 | 0.4213 | 1.21 | 50.03 K | |
| CGO | Cogeco Inc Sv | 47.4934 | 0.5653 | 1.2 | 49.37 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.854 | 0.1887 | 1.2 | 212.62 K | |
| GWO | Great-West Lifeco Inc | 29.6741 | 0.3504 | 1.19 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 682.2899 | 709.17 B | 10.8667 | 1.62 | 427 |
| RHHVF | Roche Holding AG | 322.20 | 331.29 B | 6.20 | 1.96 | 21.2 K |
| HBCYF | HSBC Holdings plc | 7.1526 | 324.23 B | 0.0902 | 1.28 | 9 K |
| NSRGY | Nestlé S.A | 122.90 | 265.25 B | 0.96 | 0.79 | 251.1 K |
| NSRGF | Nestlé S.A | 123.21 | 262.16 B | 1.45 | 1.19 | 3.6 K |
| LRLCF | L'Oréal S.A | 411.85 | 245.01 B | 3.60 | 0.88 | 500 |
| SFTBY | SoftBank Group Corp | 23.93 | 237.99 B | 0.27 | 1.14 | 241.3 K |
| LRLCY | L'Oréal S.A | 83.48 | 234.81 B | 0.78 | 0.94 | 102.5 K |
| TOELY | Tokyo Electron Limited | 89.26 | 212.87 B | 0.48 | 0.54 | 90.8 K |
| RTNTF | Rio Tinto Group | 90.20 | 210.71 B | 0.782 | 0.87 | 629 |
| IDEXY | Industria de Diseño Textil S.A | 15.19 | 199.79 B | 0.21 | 1.4 | 214 K |
| IDEXF | Industria de Diseño Textil S.A | 30.32 | 196.93 B | 0.57 | 1.92 | 3.7 K |
| HESAF | Hermès International Société en commandite par actions | 1806.3478 | 193.26 B | 23.9614 | 1.34 | 107 |
| HESAY | Hermès International Société en commandite par actions | 180.3951 | 192.08 B | 1.2614 | 0.7 | 27.54 K |
| CMWAY | Commonwealth Bank of Australia | 75.8088 | 188.58 B | 1.4706 | 1.98 | 25.43 K |
| SAPGF | SAP SE | 116.00 | 175.59 B | 0.62 | 0.54 | 5 K |
| ALIZY | Allianz SE | 24.20 | 174.93 B | 0.24 | 1 | 117.4 K |
| EADSF | Airbus SE | 132.45 | 173.98 B | 1.18 | 0.9 | 2.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.705 | 162.17 B | 0.455 | 0.77 | 4.1 K |
| SAFRF | Safran SA | 143.57 | 161.02 B | 1.61 | 1.13 | 3.9 K |
| IBDRY | Iberdrola S.A | 47.65 | 160.69 B | 0.35 | 0.74 | 93.5 K |
| FRCOY | Fast Retailing Co. Ltd | 59.82 | 158.48 B | 0.69 | 1.17 | 36.7 K |
| DBSDF | DBS Group Holdings Ltd | 26.68 | 147.97 B | 0.78 | 3.01 | 13 K |
| DTEGY | Deutsche Telekom AG | 22.24 | 145.66 B | 0.16 | 0.72 | 447.9 K |
| DTEGF | Deutsche Telekom AG | 22.28 | 144.9 B | 0.22 | 1 | 4.5 K |
| DBSDY | DBS Group Holdings Ltd | 108.24 | 144.88 B | 2.66 | 2.52 | 47.5 K |
| CFRHF | Compagnie Financière Richemont SA | 152.45 | 135.42 B | 1.65 | 1.09 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 134.58 B | 0.11 | 0.73 | 293.8 K |
| UNCRY | UniCredit S.p.A. | 8.34 | 132.45 B | 0.09 | 1.09 | 121.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.60 | 130.15 B | 0.21 | 1.46 | 293 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.512 | 129.1 B | 1.687 | 2.97 | 1.1 K |
| BNPQY | BNP Paribas SA | 33.32 | 127.83 B | 0.32 | 0.97 | 457.9 K |
| BNPQF | BNP Paribas SA | 66.95 | 127.72 B | 0.57 | 0.86 | 17.6 K |
| HTHIY | Hitachi Ltd | 106.48 | 125.37 B | 1.44 | 1.37 | 40.2 K |
| AIQUF | L'Air Liquide S.A | 159.14 | 123.63 B | 2.86 | 1.83 | 600 |
| AIQUY | L'Air Liquide S.A | 31.92 | 123.55 B | 0.49 | 1.56 | 130.7 K |
| HTHIF | Hitachi Ltd | 53.47 | 123.27 B | 2.47 | 4.84 | 200 |
| IFNNY | Infineon Technologies AG | 34.9175 | 121.75 B | 0.7059 | 2.06 | 91.91 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.07 | 119.33 B | 0.15 | 1.01 | 95 K |
| KYCCF | Keyence Corporation | 460.02 | 115.64 B | 10.05 | 2.23 | 3.7 K |
| MZHOF | Mizuho Financial Group Inc | 15.67 | 115 B | 0.08 | 0.51 | 106.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.76 | 113.07 B | 0.17 | 2.58 | 97.6 K |
| GLAXF | GlaxoSmithKline plc | 17.1356 | 101.52 B | 0.2477 | 1.47 | 218 |
| ATLPF | Atlas Copco AB | 12.9108 | 100.35 B | 1.1058 | 9.37 | 12.21 K |
| AXAHY | AXA SA | 31.18 | 99.25 B | 0.41 | 1.33 | 317.6 K |
| AXAHF | AXA SA | 31.22 | 98.9 B | 0.62 | 2.03 | 16.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.42 | 95.97 B | 0.23 | 0.71 | 1.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.57 | 95.5 B | 0.07 | 1.08 | 201.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.11 | 87.44 B | 1.36 | 0.73 | 2.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.73 | 87.04 B | 0.74 | 0.8 | 37.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.62 | 86.07 B | 0.42 | 2.19 | 7.6 K |
| ATLCY | Atlas Copco AB | 11.60 | 85.47 B | 0.06 | 0.52 | 7.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.83 | 82.16 B | 0.11 | 0.8 | 1.62 K |
| TKOMY | Tokio Marine Holdings Inc | 21.32 | 81.11 B | 0.15 | 0.71 | 94.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 135.06 | 80.72 B | 3.26 | 2.47 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.68 | 80.7 B | 0.36 | 1.08 | 103.2 K |
| TKOMF | Tokio Marine Holdings Inc | 21.49 | 80.6 B | 0.12 | 0.56 | 3 K |
| NABZY | National Australia Bank Limited | 11.12 | 78.98 B | 0.17 | 1.55 | 221.5 K |
| ENGIY | ENGIE SA | 14.30 | 78.41 B | 0.19 | 1.35 | 184.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.313 | 76.17 B | 0.153 | 1.16 | 58.4 K |
| MIELY | Mitsubishi Electric Corporation | 21.55 | 75.01 B | 0.45 | 2.13 | 217.1 K |
| MIELF | Mitsubishi Electric Corporation | 10.78 | 74.61 B | 0.587 | 5.76 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.89 | 73.58 B | 1.18 | 3.13 | 800 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.10 | 73.28 B | 0.66 | 2.24 | 21.4 K |
| ANZGY | ANZGY | 17.43 | 72.63 B | 0.22 | 1.28 | 100.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.71 | 71.84 B | 0.47 | 1.14 | 26.9 K |
| WFAFY | Wesfarmers Limited | 17.1441 | 69.89 B | 0.1345 | 0.79 | 12.89 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 364.58 | 69.48 B | 2.58 | 0.71 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.50 | 68.97 B | 0.45 | 1.25 | 136.7 K |
| MQBKY | Macquarie Group Limited | 131.50 | 66.08 B | 1.50 | 1.15 | 13.9 K |
| PCRFF | Panasonic Corporation | 9.015 | 65.91 B | 0.21 | 2.39 | 22.46 K |
| STMEF | STMicroelectronics N.V | 42.586 | 65.47 B | 0.616 | 1.47 | 2.5 K |
| JAPAY | Japan Tobacco Inc | 10.25 | 65.04 B | 0.065 | 0.64 | 31.8 K |
| SCGLF | Société Générale Société anonyme | 27.66 | 64.27 B | 0.35 | 1.28 | 41.5 K |
| MCQEF | Macquarie Group Limited | 130.00 | 62.6 B | 1.20 | 0.93 | 500 |
| CRARY | Crédit Agricole S.A | 5.81 | 60.01 B | 0.05 | 0.87 | 113.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.2199 | 58.78 B | 0.77 | 1.59 | 566 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.86 | 58.63 B | 0.23 | 1.98 | 8.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.33 | 58.03 B | 0.28 | 9.18 | 400 |
| HOCPF | HOYA Corporation | 110.00 | 57.99 B | 5.60 | 5.36 | 700 |
| GWLIF | Great-West Lifeco Inc | 25.5208 | 56.24 B | 0.207 | 0.82 | 201 |
| WUXAY | WuXi AppTec Co. Ltd | 13.79 | 55.47 B | 0.2235 | 1.65 | 6.27 K |
| SGAPY | Singapore Telecommunications Limited | 18.95 | 55.43 B | 0.27 | 1.45 | 264 K |
| LBLCF | Loblaw Companies Limited | 89.34 | 54.3 B | 1.84 | 2.1 | 234 |
| HOCPY | HOYA Corporation | 110.90 | 53.49 B | 1.70 | 1.56 | 32.4 K |
| EONGY | E.ON SE | 11.06 | 53.46 B | 0.12 | 1.1 | 21.6 K |
| RNECY | Renesas Electronics Corporation | 5.16 | 53.2 B | 0.10 | 1.98 | 52.1 K |
| HCMLF | Holcim Ltd | 57.80 | 52.93 B | 0.71 | 1.24 | 6.6 K |
| NGLOY | Anglo American plc | 22.46 | 52.5 B | 0.20 | 0.9 | 134.7 K |
| BAYZF | Bayer Aktiengesellschaft | 60.74 | 52.07 B | 0.51 | 0.85 | 400 |
| EBKDY | Erste Group Bank AG | 18.48 | 51.94 B | 0.26 | 1.43 | 85.3 K |
| EBKOF | Erste Group Bank AG | 37.36 | 51.92 B | 0.76 | 2.08 | 400 |
| CHCJY | China CITIC Bank Corporation Limited | 9.655 | 51.82 B | 0.05 | 0.52 | 2.32 K |
| HCMLY | Holcim Ltd | 11.56 | 51.63 B | 0.17 | 1.49 | 72.1 K |
| LDNXF | London Stock Exchange Group plc | 91.15 | 51.33 B | 1.15 | 1.28 | 2.3 K |
| THLEF | Thales S.A | 131.00 | 50.94 B | 1.02 | 0.78 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.38 | 50.75 B | 0.44 | 1.1 | 25.2 K |
| UOVEY | United Overseas Bank Limited | 45.68 | 50.59 B | 0.32 | 0.71 | 552 K |
| PRYMF | Prysmian S.p.A | 41.59 | 50.22 B | 2.49 | 6.37 | 300 |
| DBOEF | Deutsche Börse AG | 175.56 | 49.81 B | 1.22 | 0.7 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 986 | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 3.50 | 9.72 | 245.77 K | |
| SLI | Standard Lithium Ltd | 5.37 | 0.46 | 9.37 | 164.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.25 | 8.33 | 184.78 K | |
| CMU | Comet Industries Ltd | 4.30 | 0.30 | 7.5 | 400 | |
| RET | Reitmans (Canada) Limited | 3.25 | 0.18 | 5.86 | 49.6 K | |
| NEXM | NexMetals Mining Corp. | 39.40 | 2.00 | 5.35 | 9.6 K | |
| ELBM | Electra Battery Materials Corp | 3.05 | 0.15 | 5.17 | 26.3 K | |
| ALTU | Altura Energy Corp. | 5.10 | 0.15 | 3.03 | 3.15 K | |
| ARTG | Artemis Gold Inc | 4.55 | 0.12 | 2.71 | 80.3 K | |
| ODV | Osisko Development Corp | 6.60 | 0.17 | 2.64 | 8.8 K | |
| NFG | New Found Gold Corp | 5.50 | 0.14 | 2.61 | 105.8 K | |
| NU | NeutriSci International Inc | 4.12 | 0.09 | 2.23 | 20.22 M | |
| GIP | Green Impact Partners Inc | 7.00 | 0.15 | 2.19 | 13 K | |
| FHYD | First Hydrogen Corp. | 4.20 | 0.09 | 2.19 | 31.8 K | |
| OBUL | One Bullion Limited | 13.125 | 0.25 | 1.94 | 4.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | 0.0995 | 1.41 | 28.94 K | |
| MFG | Mayfair Gold Corp | 3.28 | 0.04 | 1.23 | 5.4 K | |
| MAI | Minera Alamos Inc | 4.60 | 0.05 | 1.1 | 24.01 K | |
| ALV | Alvopetro Energy Ltd | 5.0571 | 0.0293 | 0.58 | 1.8 K |