Gainers for 24 January 2023 from 00:00:00 until 23:59:59
Gainers for 24 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.6278 | 6.75 B | 0.0351 | 0.98 | 9.21 M | 33.4 M |
| IMO | Imperial Oil Ltd | 47.8096 | 60.06 B | 0.5055 | 1.07 | 409.3 K | 19.57 M |
| UEC | Uranium Energy | 3.89 | 3.56 B | 0.02 | 0.52 | 4.02 M | 15.65 M |
| EQX | Equinox Gold Corp | 4.6756 | 13.17 B | 0.1898 | 4.23 | 2.95 M | 13.79 M |
| NG | Novagold Resources Inc | 6.94 | 2.68 B | 0.14 | 2.06 | 969.78 K | 6.73 M |
| HYLN | Hyliion Holdings Corp. | 3.39 | 535.79 M | 0.04 | 1.19 | 1.26 M | 4.27 M |
| IE | Ivanhoe Electric Inc | 13.80 | 1.24 B | 0.09 | 0.66 | 260.08 K | 3.59 M |
| SVM | Silvercorp Metals Inc | 3.3374 | 1.91 B | 0.0391 | 1.19 | 939.68 K | 3.14 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.15 | 0.76 | 148.28 K | 2.94 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1642 | 284.35 M | 0.2847 | 2.88 | 136.5 K | 1.39 M |
| NFGC | New Found Gold Corp | 4.01 | 630.35 M | 0.28 | 7.51 | 330.6 K | 1.33 M |
| CMCL | Caledonia Mining Cp | 13.9699 | 398.5 M | 0.1065 | 0.77 | 83.84 K | 1.17 M |
| PAAI | Paradium AI, Inc. | 9.29 | 43.8 M | 1.28 | 15.98 | 115.3 K | 1.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.293 | 736.75 M | 0.0298 | 0.57 | 140.2 K | 742.08 K |
| INTT | Intest Corp | 13.89 | 179.56 M | 0.17 | 1.24 | 44.09 K | 612.4 K |
| RLGT | Radiant Logistics | 5.58 | 451 M | 0.09 | 1.64 | 109.15 K | 609.05 K |
| BURU | Nuburu Inc | 1600.00 | 2.2 M | 220.00 | 15.94 | 365 | 584 K |
| EVI | Evi Industries Inc | 23.2366 | 282.25 M | 0.5978 | 2.64 | 20.7 K | 481 K |
| INFU | Infusystems Holdings | 9.86 | 261.91 M | 0.23 | 2.39 | 48.4 K | 477.22 K |
| CVU | CPI Aerostructures | 3.92 | 64 M | 0.37 | 10.42 | 116.91 K | 458.27 K |
| CMT | Core Molding Technologies Inc | 14.49 | 187.25 M | 0.21 | 1.47 | 28.3 K | 410.07 K |
| ACU | Acme United Corp | 22.0989 | 271.24 M | 1.3356 | 6.43 | 18.5 K | 408.83 K |
| CPHI | China Pharma Holdings | 11.60 | 25.48 M | 0.89 | 8.31 | 34.51 K | 400.33 K |
| ESBA | Empire State Realty Op LP | 7.0202 | 1.41 B | 0.1228 | 1.78 | 50.2 K | 352.41 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.06 | 1.46 | 65.14 K | 271.65 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 11.40 | 18.75 | 3.71 K | 267.72 K |
| DIT | Amcon Distributing Company | 164.8158 | 59.44 M | 2.9346 | 1.81 | 1.6 K | 263.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.17 | 0.68 | 3.16 | 10.07 K | 223.19 K | |
| REED | Reed's, Inc. | 27.69 | 11.98 M | 2.49 | 9.88 | 7.98 K | 220.86 K |
| TOVX | Theriva Biologics Inc | 24.25 | 8.72 M | 1.75 | 7.78 | 7.49 K | 181.58 K |
| ELA | Envela Corp | 6.24 | 303.77 M | 0.17 | 2.8 | 28 K | 174.72 K |
| BATL | Battalion Oil Corp | 12.18 | 45.12 M | 0.18 | 1.5 | 11.8 K | 143.72 K |
| CVM | Cel-Sci Corp | 84.60 | 24.27 M | 1.20 | 1.44 | 1.57 K | 133.08 K |
| NEN | New England Realty Associates | 67.5183 | 156.05 M | 0.5509 | 0.82 | 1.8 K | 121.53 K |
| YCBD | Cbdmd Inc | 116.6039 | 4.55 M | 8.568 | 7.93 | 882 | 102.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.17 | 0.97 | 5.41 K | 95.96 K | |
| MHH | Mastech Holdings Inc | 13.08 | 74.84 M | 0.07 | 0.54 | 7.22 K | 94.49 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1612 | 0.0854 | 0.5 | 4.9 K | 84.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.87 | 0.37 | 1.9 | 4.13 K | 82.08 K | |
| SCPX | Scorpius Holdings Inc | 248.00 | 36.69 K | 1.70 | 0.69 | 318 | 78.86 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.2756 | 0.7756 | 4.43 | 3.51 K | 64.15 K | |
| SACH-P-A | SACH-P-A | 22.55 | 0.31 | 1.39 | 2.55 K | 57.59 K | |
| USBC | USBC, Inc. | 52.80 | 166.31 M | 0.40 | 0.76 | 1.08 K | 56.92 K |
| AMS | American Shared Hospital Services | 3.29 | 8.05 M | 0.06 | 1.86 | 13.02 K | 42.84 K |
| AUMN | Golden Minerals Company | 7.925 | 3.64 M | 0.1775 | 2.29 | 5.04 K | 39.9 K |
| CTGO | Contango Ore Inc | 26.86 | 508.97 M | 0.86 | 3.31 | 1.08 K | 29.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.40 | 0.60 | 3.57 | 1.63 K | 28.29 K | |
| IDR | Idaho Strategic Resources | 5.60 | 317.47 M | 0.03 | 0.54 | 3.78 K | 21.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2999 | 0.4999 | 2.98 | 940 | 16.26 K | |
| OGCP | Empire State Realty Op LP Se | 7.0491 | 1.38 B | 0.2835 | 4.19 | 2.12 K | 14.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.681 | 4.61 M | 0.186 | 5.32 | 3.81 K | 14.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.295 | 3.99 B | 1.665 | 5.1 | 242 | 8.3 K |
| SRXH | Srx Health Solutions Inc | 20.7407 | 17.91 M | 0.5926 | 2.94 | 378 | 7.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.84 | 0.44 | 2.53 | 261 | 4.66 K | |
| MYND | Mynd.Ai Inc ADR | 4.6062 | 12.46 M | 0.0488 | 1.07 | 1 K | 4.61 K |
| AMZE | Amaze Holdings Inc | 23.23 | 383.06 K | 0.299 | 1.3 | 178 | 4.13 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.6591 | 0.1949 | 0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.2805 | 5.1 T | 1.3976 | 1.01 | 66.44 M | 9.32 B |
| NFLX | Netflix Inc | 36.383 | 276.44 B | 0.641 | 1.79 | 117.97 M | 4.29 B |
| XTIA | Xti Aerospace Inc | 156.00 | 37.65 M | 9.00 | 6.12 | 18.59 M | 2.9 B |
| VZ | Verizon Communications Inc | 32.4693 | 191.36 B | 0.6346 | 1.99 | 32.14 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 257.98 | 170.32 B | 2.00 | 0.78 | 3.13 M | 806.77 M |
| PANW | Palo Alto Networks Inc | 75.57 | 284.85 B | 0.90 | 1.21 | 10.36 M | 782.98 M |
| AVGO | Broadcom Inc. | 55.8177 | 1.55 T | 0.3244 | 0.58 | 13.82 M | 771.68 M |
| PCAR | Paccar Inc | 66.0633 | 55.89 B | 5.2515 | 8.64 | 11.58 M | 764.8 M |
| CSCO | Cisco Systems Inc | 43.6746 | 408.49 B | 0.2832 | 0.65 | 14.87 M | 649.56 M |
| PEP | Pepsico Inc | 153.2311 | 194.08 B | 1.4094 | 0.93 | 4.13 M | 632.17 M |
| HON | Honeywell International Inc. Common Stock | 181.9386 | 72.41 B | 2.1717 | 1.21 | 3.41 M | 621.04 M |
| TMUS | T-Mobile US | 140.1938 | 168.6 B | 1.3846 | 1 | 3.85 M | 539.98 M |
| LIN | Linde Plc | 314.9279 | 240.9 B | 2.0508 | 0.66 | 1.63 M | 512.04 M |
| MELI | MercadoLibre Inc | 1109.91 | 88.21 B | 14.91 | 1.36 | 441.05 K | 489.52 M |
| GILD | Gilead Sciences Inc | 75.1786 | 216.53 B | 0.7068 | 0.95 | 4.78 M | 359.08 M |
| ORLY | O'Reilly Automotive | 53.2729 | 74.3 B | 0.3126 | 0.59 | 6.06 M | 323.08 M |
| PDD | Pinduoduo Inc ADR | 96.31 | 116.93 B | 1.01 | 1.06 | 3.32 M | 319.51 M |
| MDLZ | Mondelez Intl Inc | 59.3043 | 86.49 B | 0.439 | 0.75 | 5.03 M | 298 M |
| VRTX | Vertex Pharmaceutic | 313.57 | 139.16 B | 1.76 | 0.56 | 932.3 K | 292.34 M |
| KDP | Keurig Dr Pepper Inc | 31.9023 | 50.06 B | 0.2645 | 0.84 | 7.95 M | 253.77 M |
| FTNT | Fortinet Inc | 51.09 | 94.94 B | 0.58 | 1.15 | 4.7 M | 240.02 M |
| JD | Jd.com Inc ADR | 57.4299 | 37.45 B | 0.5219 | 0.92 | 4.13 M | 237.19 M |
| GROM | Grom Social Enterprises Inc | 64.00 | 902 | 19.60 | 44.14 | 3.59 M | 229.91 M |
| ROST | Ross Stores Inc | 113.697 | 78.83 B | 1.8737 | 1.68 | 1.88 M | 213.94 M |
| MNST | Monster Beverage Cp | 51.51 | 95.5 B | 1.455 | 2.91 | 4.13 M | 212.48 M |
| FAST | Fastenal Company | 22.8686 | 61.05 B | 0.2721 | 1.2 | 8.88 M | 203 M |
| CHRW | C.H. Robinson Ww | 91.5749 | 15.45 B | 0.9519 | 1.05 | 2.19 M | 200.34 M |
| COSM | Cosmos Holdings Inc | 6.18 | 32.97 M | 1.29 | 26.38 | 31.97 M | 197.6 M |
| BIAF | Bioaffinity Technologies Inc | 83.70 | 3.76 M | 36.00 | 75.47 | 2.29 M | 191.99 M |
| TTD | The Trade Desk | 47.62 | 6.26 B | 0.43 | 0.91 | 3.94 M | 187.43 M |
| CZR | Caesars Entertainment Inc | 51.09 | 5.98 B | 0.75 | 1.49 | 3.49 M | 178.21 M |
| ROP | Roper Industries | 438.1615 | 48.68 B | 3.0934 | 0.71 | 382.36 K | 167.53 M |
| POOL | Pool Corp | 347.3999 | 7.83 B | 4.7495 | 1.39 | 439.6 K | 152.72 M |
| DKNG | Draftkings Inc | 14.92 | 11.47 B | 0.36 | 2.47 | 10.15 M | 151.44 M |
| IOVA | Iovance Biotherapeutics Inc | 7.69 | 3.94 B | 0.69 | 9.86 | 19.67 M | 151.26 M |
| ARRY | Array Technologies Inc | 24.04 | 820.86 M | 0.79 | 3.4 | 5.77 M | 138.72 M |
| TTWO | Take-Two Interactive Software | 111.27 | 39.06 B | 0.605 | 0.55 | 1.25 M | 138.63 M |
| BMRN | Biomarin Pharmaceuticals | 113.82 | 11.06 B | 2.37 | 2.13 | 1.2 M | 136.9 M |
| FIVN | Five9 Inc | 75.19 | 2.72 B | 0.39 | 0.52 | 1.79 M | 134.28 M |
| TCOM | Trip.com Group Ltd ADR | 38.4432 | 26.88 B | 0.5971 | 1.58 | 3.29 M | 126.32 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 9024.00 | 2.54 M | 153.5996 | 1.73 | 13.31 K | 120.11 M |
| CTAS | Cintas Corp | 106.9399 | 90.94 B | 0.60 | 0.56 | 1.1 M | 117.46 M |
| TGTX | Tg Therapeuticscmn | 14.47 | 9.43 B | 1.78 | 14.03 | 7.57 M | 109.52 M |
| PLRX | Pliant Therapeutics Inc | 32.94 | 52.75 M | 2.66 | 8.78 | 3.17 M | 104.57 M |
| SMCI | Super Micro Computer | 7.825 | 19.45 B | 0.45 | 6.1 | 12.76 M | 99.84 M |
| CELH | Celsius Holdings Inc | 34.6733 | 7.78 B | 0.2066 | 0.6 | 2.55 M | 88.44 M |
| LOGI | Logitech Int S.A. | 54.4752 | 14.2 B | 0.3481 | 0.64 | 1.52 M | 82.53 M |
| AMLX | Amylyx Pharmaceuticals Inc | 40.44 | 3.69 B | 2.54 | 6.7 | 2.03 M | 82.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.01 | 22.49 B | 0.35 | 0.6 | 1.36 M | 80.27 M |
| LPLA | Lpl Financial Hld | 227.5556 | 24.39 B | 3.9025 | 1.74 | 345.3 K | 78.57 M |
| ACGL | Arch Capital Grp Ltd | 60.8955 | 36.13 B | 0.8653 | 1.44 | 1.25 M | 76.03 M |
| EVRG | Evergy Inc | 53.4754 | 19.88 B | 1.0547 | 2.01 | 1.32 M | 70.38 M |
| HST | Host Marriott Financial Trust | 15.324 | 18.14 B | 0.1437 | 0.95 | 4.27 M | 65.48 M |
| NTLA | Intellia Thera CS | 38.53 | 1.72 B | 2.65 | 7.39 | 1.67 M | 64.49 M |
| EXEL | Exelixis Inc | 17.36 | 18.03 B | 0.34 | 2 | 3.67 M | 63.78 M |
| MIDD | Middleby Corp | 151.26 | 5.77 B | 1.35 | 0.9 | 421.36 K | 63.73 M |
| HQY | Healthequity | 57.13 | 9 B | 0.49 | 0.87 | 1.06 M | 60.44 M |
| NDSN | Nordson Corp | 232.7642 | 18.42 B | 4.1762 | 1.83 | 247.8 K | 57.68 M |
| PENN | Penn Natl Gaming Inc | 34.18 | 2.34 B | 0.26 | 0.77 | 1.65 M | 56.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.3069 | 50.79 B | 0.6724 | 0.61 | 499.8 K | 55.13 M |
| CRDO | Credo Technology Group Holding Ltd | 17.08 | 25.66 B | 1.41 | 9 | 3.2 M | 54.6 M |
| CYTK | Cytokinetics | 43.15 | 8.84 B | 0.95 | 2.25 | 1.2 M | 51.69 M |
| NFE | New Fortress Energy Llc | 35.3599 | 66.59 M | 0.5745 | 1.65 | 1.46 M | 51.69 M |
| UTHR | United Therapeutic | 260.42 | 26.1 B | 1.58 | 0.61 | 196.44 K | 51.16 M |
| GMBL | Esports Entertainment Group Inc | 6310.2017 | 89.5 K | 2955.4109 | 88.1 | 7.88 K | 49.76 M |
| AXSM | Axsome Thera | 70.81 | 7.18 B | 1.06 | 1.52 | 698.8 K | 49.48 M |
| STNE | Stoneco Ltd Cl A | 10.67 | 1.77 B | 0.52 | 5.12 | 4.54 M | 48.39 M |
| PAA | Plains All American Pipeline LP | 9.6063 | 17.79 B | 0.0774 | 0.81 | 4.91 M | 47.21 M |
| WSC | Willscot Corp | 46.2381 | 3.5 B | 0.7588 | 1.67 | 1.02 M | 47.04 M |
| XMTR | Xometry Inc Cl A | 31.15 | 6.51 B | 1.96 | 6.71 | 1.49 M | 46.41 M |
| LNT | Alliant Energy Corp | 48.6304 | 19.13 B | 0.4028 | 0.84 | 938.81 K | 45.65 M |
| HTHT | Huazhu Group Ltd ADR | 44.209 | 15.84 B | 0.2347 | 0.53 | 1.02 M | 44.97 M |
| PAAS | Pan Amer Silver Corp | 17.7902 | 17.2 B | 0.1965 | 1.12 | 2.49 M | 44.36 M |
| REG | Regency Centers Corp | 57.6751 | 14.37 B | 0.3852 | 0.67 | 754.3 K | 43.5 M |
| XP | XP Inc Cl A | 15.8213 | 7.7 B | 0.107 | 0.68 | 2.67 M | 42.25 M |
| ACLS | Axcelis Tech Inc | 107.88 | 2.85 B | 0.64 | 0.6 | 384.1 K | 41.44 M |
| CRSP | Crispr Therapeutics Ag | 51.96 | 5.01 B | 0.64 | 1.25 | 797.09 K | 41.42 M |
| NTNX | Nutanix Inc | 28.95 | 17.24 B | 0.40 | 1.4 | 1.39 M | 40.3 M |
| RGLD | Royal Gold Inc | 123.6424 | 20.85 B | 1.8983 | 1.56 | 314.7 K | 38.91 M |
| SAIC | Science Applications International | 99.3875 | 6.3 B | 1.1069 | 1.13 | 364.3 K | 36.21 M |
| INBS | Intelligent Bio Solutions Inc | 2856.00 | 5.8 M | 384.00 | 15.53 | 12.63 K | 36.06 M |
| DVLT | DVLT | 2550.00 | 67.31 M | 150.00 | 6.25 | 14.03 K | 35.78 M |
| PTEN | Patterson-Uti Energy | 14.3708 | 4.06 B | 0.1149 | 0.81 | 2.43 M | 34.97 M |
| KNSL | Kinsale Capital Group Inc | 273.4499 | 8.82 B | 7.7199 | 2.91 | 126.4 K | 34.56 M |
| INMD | Inmode Ltd | 34.72 | 817.13 M | 0.40 | 1.17 | 983.66 K | 34.15 M |
| XRX | Xerox Corp | 17.28 | 156.05 M | 0.23 | 1.35 | 1.9 M | 32.79 M |
| ERIE | Erie Indemnity Company | 238.0649 | 14.64 B | 1.3645 | 0.58 | 135.4 K | 32.23 M |
| VIR | Vir Biotechnology Inc | 30.38 | 1.99 B | 1.22 | 4.18 | 1.05 M | 31.84 M |
| CHDN | Churchill Downs IN | 121.8239 | 6.72 B | 1.8908 | 1.58 | 259.88 K | 31.66 M |
| HRMY | Harmony Biosciences Holdings Inc | 49.66 | 2 B | 0.59 | 1.2 | 633.8 K | 31.47 M |
| GLPI | Gaming & Leisure | 42.309 | 11.93 B | 0.3082 | 0.73 | 739.2 K | 31.27 M |
| WWD | Woodward Inc | 107.1113 | 19.27 B | 1.0296 | 0.97 | 288.16 K | 30.87 M |
| ALLO | Allogene Therapeutics Inc | 7.94 | 411.13 M | 1.08 | 15.74 | 3.86 M | 30.67 M |
| SPT | Sprout Social Inc Cl A | 63.42 | 653.18 M | 0.50 | 0.79 | 477.9 K | 30.31 M |
| CENX | Century Aluminum C | 11.04 | 3.25 B | 0.41 | 3.86 | 2.62 M | 28.94 M |
| XELA | Exela Technologies Inc | 15.80 | 111 K | 0.20 | 1.28 | 1.82 M | 28.77 M |
| REPL | Replimune Group Inc | 28.78 | 1.96 B | 1.26 | 4.58 | 999 K | 28.75 M |
| NICE | Nice Ltd ADR | 211.09 | 5.84 B | 1.20 | 0.57 | 134.02 K | 28.29 M |
| COLB | Columbia Banking Sys | 24.1702 | 8.87 B | 0.6012 | 2.55 | 1.15 M | 27.71 M |
| RVMD | Revolution Medicines Inc | 27.97 | 42.8 B | 0.49 | 1.78 | 982.7 K | 27.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.0589 | 696.02 B | 1.0246 | 0.93 | 13.58 M | 1.51 B |
| UNH | Unitedhealth Group Inc | 465.4068 | 367.46 B | 5.4815 | 1.19 | 3.04 M | 1.41 B |
| LMT | Lockheed Martin Corp | 411.8142 | 137.46 B | 7.2878 | 1.8 | 2.87 M | 1.18 B |
| GE | General Electric Company | 63.337 | 341.82 B | 0.7299 | 1.17 | 16.77 M | 1.06 B |
| VZ | Verizon Communications Inc | 32.4693 | 0.6346 | 1.99 | 32.14 M | 1.04 B | |
| BA | Boeing Company | 211.98 | 140.26 B | 2.01 | 0.96 | 4.75 M | 1.01 B |
| PG | Procter & Gamble Company | 138.3044 | 387.81 B | 0.7509 | 0.55 | 6.82 M | 943.58 M |
| JPM | JP Morgan Chase & Company | 128.9531 | 935.06 B | 1.0991 | 0.86 | 6.94 M | 895.58 M |
| CAT | Caterpillar Inc | 244.8437 | 271.81 B | 4.6667 | 1.94 | 3.51 M | 858.19 M |
| BAC | Bank of America Corporation | 31.7744 | 357.42 B | 0.2297 | 0.73 | 26.72 M | 848.91 M |
| PANW | Palo Alto Networks Inc | 75.57 | 0.90 | 1.21 | 10.36 M | 782.98 M | |
| RTX | Raytheon Technologies | 93.336 | 267.77 B | 3.0214 | 3.35 | 8.31 M | 775.44 M |
| LLY | Eli Lilly and Company | 337.6959 | 1.26 T | 4.075 | 1.22 | 2.24 M | 757.28 M |
| HD | Home Depot | 292.4056 | 354.62 B | 2.0341 | 0.7 | 2.13 M | 622.21 M |
| ORCL | Oracle Corporation | 88.3382 | 375.09 B | 0.719 | 0.82 | 7 M | 618.77 M |
| TJX | TJX Companies | 77.774 | 159.92 B | 2.0376 | 2.69 | 7.85 M | 610.82 M |
| LOW | Lowe's Companies | 194.6378 | 128.69 B | 2.216 | 1.15 | 2.86 M | 557.15 M |
| KO | Coca-Cola Company | 54.9484 | 412.12 B | 0.2904 | 0.53 | 10.1 M | 555.16 M |
| NEE | Nextera Energy | 82.8311 | 185.51 B | 1.2143 | 1.49 | 6.65 M | 551.02 M |
| DE | Deere & Company | 398.3925 | 182.4 B | 7.0084 | 1.79 | 1.32 M | 525.76 M |
| LIN | Linde Plc | 314.9279 | 2.0508 | 0.66 | 1.63 M | 512.04 M | |
| SCHW | The Charles Schwab Corp | 75.3392 | 161.47 B | 1.445 | 1.96 | 6.56 M | 493.89 M |
| NOC | Northrop Grumman Corp | 435.4374 | 74.63 B | 8.0013 | 1.87 | 1.12 M | 487.3 M |
| XYL | Xylem Inc | 99.9301 | 23.17 B | 2.0744 | 2.12 | 4.81 M | 480.88 M |
| TRV | The Travelers Companies Inc | 181.9032 | 83.86 B | 6.4855 | 3.7 | 2.64 M | 479.79 M |
| MPC | Marathon Petroleum Corp | 121.3667 | 114.64 B | 3.1039 | 2.62 | 3.78 M | 459.03 M |
| ALB | Albemarle Corp | 252.4227 | 11.21 B | 3.7684 | 1.52 | 1.74 M | 439.4 M |
| STZ | Constellation Brands Inc | 212.4027 | 24.62 B | 3.2677 | 1.56 | 1.97 M | 417.75 M |
| VLO | Valero Energy Corp | 131.4527 | 101.89 B | 1.7674 | 1.36 | 3.14 M | 413.08 M |
| EL | Estee Lauder Companies | 261.4924 | 40.59 B | 2.5191 | 0.97 | 1.53 M | 400.11 M |
| BLK | Blackrock Inc | 695.7311 | 198.93 B | 3.7466 | 0.54 | 558.25 K | 388.39 M |
| CMI | Cummins Inc | 230.0208 | 64.96 B | 4.6308 | 2.05 | 1.68 M | 385.58 M |
| DHI | D.R. Horton | 93.9392 | 43.91 B | 1.2783 | 1.38 | 4.05 M | 380.18 M |
| DG | Dollar General Corp | 220.2613 | 31.25 B | 2.8695 | 1.32 | 1.66 M | 364.67 M |
| AXP | American Express Company | 149.3567 | 223.02 B | 1.2788 | 0.86 | 2.35 M | 350.76 M |
| HUM | Humana Inc | 481.8085 | 50.12 B | 5.585 | 1.17 | 723.71 K | 348.69 M |
| AZO | Autozone | 2341.5601 | 53.52 B | 22.6001 | 0.97 | 142.98 K | 334.8 M |
| CB | Chubb Ltd | 218.032 | 142.96 B | 4.5449 | 2.13 | 1.53 M | 334.24 M |
| GD | General Dynamics Corp | 221.2112 | 98.72 B | 2.8186 | 1.29 | 1.44 M | 319.32 M |
| CL | Colgate-Palmolive Company | 70.294 | 78.73 B | 0.4073 | 0.58 | 4.22 M | 296.58 M |
| PGR | Progressive Corp | 117.8944 | 136.08 B | 1.889 | 1.63 | 2.45 M | 288.56 M |
| AA | Alcoa Corp | 50.9019 | 10.71 B | 1.0783 | 2.16 | 5.56 M | 283.09 M |
| SHW | Sherwin-Williams Company | 242.1584 | 87.82 B | 3.2241 | 1.35 | 1.13 M | 274.44 M |
| TT | Trane Technologies Plc | 168.2926 | 89.85 B | 3.669 | 2.23 | 1.55 M | 260.37 M |
| STT | State Street Corp | 78.1885 | 47.18 B | 0.7277 | 0.94 | 3.31 M | 259.02 M |
| ETN | Eaton Corp | 154.4001 | 137.14 B | 2.6452 | 1.74 | 1.59 M | 245.47 M |
| EMR | Emerson Electric Company | 84.0076 | 95.07 B | 0.4506 | 0.54 | 2.81 M | 235.7 M |
| ANET | Arista Networks Inc | 30.4425 | 225.1 B | 0.6525 | 2.19 | 7.68 M | 233.67 M |
| HSY | Hershey Foods Corp | 201.8367 | 35.06 B | 2.9778 | 1.5 | 1.13 M | 228.4 M |
| SYF | Synchrony Financial | 32.7193 | 24.41 B | 0.7493 | 2.34 | 6.79 M | 222.3 M |
| SNAP | Snap Inc | 10.26 | 10.01 B | 0.06 | 0.59 | 21.4 M | 219.55 M |
| ALL | Allstate Corp | 118.0475 | 68.03 B | 1.8738 | 1.61 | 1.85 M | 218.73 M |
| APD | Air Products and Chemicals | 288.2131 | 71.01 B | 4.2495 | 1.5 | 745 K | 214.72 M |
| EXR | Extra Space Storage Inc | 131.9776 | 35.54 B | 0.7028 | 0.54 | 1.54 M | 202.77 M |
| APH | Amphenol Corp | 38.6221 | 194.84 B | 0.2576 | 0.67 | 4.97 M | 191.9 M |
| ADM | Archer Daniels Midland | 77.2888 | 34.14 B | 1.2796 | 1.68 | 2.46 M | 189.99 M |
| VALE | Vale S.A. ADR | 13.7758 | 48.64 B | 0.2901 | 2.15 | 13.74 M | 189.25 M |
| RCL | Royal Caribbean Cruises Ltd | 62.542 | 89.11 B | 0.5866 | 0.95 | 3.01 M | 188.43 M |
| YUM | Yum! Brands | 120.7582 | 45.39 B | 1.729 | 1.45 | 1.54 M | 186.41 M |
| AMP | Ameriprise Financial Services | 324.6243 | 45.88 B | 2.3513 | 0.73 | 561.3 K | 182.21 M |
| ROK | Rockwell Automation Inc | 263.0004 | 49.39 B | 2.2328 | 0.86 | 688.36 K | 181.04 M |
| TDG | Transdigm Group Inc | 590.4948 | 67.26 B | 7.8676 | 1.35 | 304.3 K | 179.69 M |
| PSA | Public Storage | 257.1693 | 64.04 B | 2.5909 | 1.02 | 685.97 K | 176.41 M |
| CARR | Carrier Global Corp | 41.7543 | 45.88 B | 0.4013 | 0.97 | 4.19 M | 175.02 M |
| ROP | Roper Industries | 437.0545 | 3.0856 | 0.71 | 382.4 K | 167.13 M | |
| LEN | Lennar Corp | 83.5957 | 21.93 B | 1.316 | 1.6 | 2 M | 166.94 M |
| MSCI | MSCI Inc | 500.0806 | 49.02 B | 4.6753 | 0.94 | 319.1 K | 159.58 M |
| JCI | Johnson Controls Intl | 63.8269 | 85.12 B | 1.2473 | 1.99 | 2.5 M | 159.47 M |
| AFL | Aflac Inc | 67.777 | 62.82 B | 1.1731 | 1.76 | 2.34 M | 158.57 M |
| P | Everpure, Inc. | 27.66 | 37.24 B | 0.61 | 2.26 | 5.55 M | 153.39 M |
| PPG | PPG Industries | 121.1674 | 28.11 B | 0.6199 | 0.51 | 1.26 M | 152.61 M |
| BHP | BHP Billiton Ltd ADR | 58.828 | 203.67 B | 0.3204 | 0.55 | 2.53 M | 149.06 M |
| LYV | Live Nation Entertainment | 77.00 | 42.67 B | 1.06 | 1.4 | 1.86 M | 143.45 M |
| AJG | Arthur J. Gallagher & Company | 191.0097 | 73.92 B | 1.0956 | 0.58 | 731.7 K | 139.76 M |
| AEM | Agnico-Eagle Mines Ltd | 53.406 | 92.74 B | 0.8665 | 1.65 | 2.61 M | 139.49 M |
| MAA | Mid-America Apartment Communities | 142.4683 | 14.53 B | 3.552 | 2.56 | 940.5 K | 133.99 M |
| CTVA | Corteva Inc | 60.3066 | 8.18 B | 0.5885 | 0.99 | 2.17 M | 130.83 M |
| LUMN | Centurylink | 5.29 | 4.68 B | 0.14 | 2.72 | 24.61 M | 130.21 M |
| AME | Amtek Inc | 141.0481 | 54.36 B | 1.0083 | 0.72 | 918.4 K | 129.54 M |
| BAH | Booz Allen Hamilton Holding Corp | 90.6102 | 10.52 B | 1.7613 | 1.98 | 1.42 M | 128.49 M |
| VMRK | Vivmark Residential | 54.0527 | 49.31 B | 0.8635 | 1.62 | 2.33 M | 125.67 M |
| PCG | Pacific Gas & Electric Company | 15.6038 | 40.23 B | 0.0986 | 0.64 | 8.01 M | 124.97 M |
| GPC | Genuine Parts Company | 150.4329 | 17.43 B | 2.4914 | 1.68 | 816.16 K | 122.78 M |
| PWR | Quanta Services | 151.4342 | 87.46 B | 1.959 | 1.31 | 804.65 K | 121.85 M |
| PBF | PBF Energy Inc | 40.8577 | 8.61 B | 1.1601 | 2.92 | 2.95 M | 120.64 M |
| OTIS | Otis Worldwide Corp | 77.8104 | 30.37 B | 0.7202 | 0.93 | 1.54 M | 120.05 M |
| TXT | Textron Inc | 69.3742 | 14.68 B | 0.618 | 0.9 | 1.69 M | 117.56 M |
| MGM | MGM Resorts International | 40.28 | 8.3 B | 0.38 | 0.95 | 2.92 M | 117.56 M |
| TDY | Teledyne Technologies Inc | 410.32 | 29.3 B | 2.54 | 0.62 | 286 K | 117.35 M |
| SJM | J.M. Smucker Company | 133.1069 | 14.15 B | 1.6905 | 1.29 | 877.8 K | 116.84 M |
| GPK | Graphic Packaging Holding Company | 21.507 | 3.48 B | 0.2064 | 0.97 | 5.39 M | 115.95 M |
| EPD | Enterprise Products Partners LP | 20.8797 | 79.27 B | 0.1824 | 0.88 | 5.44 M | 113.51 M |
| OMC | Omnicom Group Inc | 77.1991 | 24.94 B | 1.4339 | 1.89 | 1.43 M | 110.06 M |
| H | Hyatt Hotels Corp | 110.3587 | 17.92 B | 1.1843 | 1.08 | 983.9 K | 108.58 M |
| CUBE | Cubesmart | 37.2812 | 10.39 B | 0.2223 | 0.6 | 2.9 M | 108.02 M |
| WELL | Welltower Inc | 69.4929 | 181.93 B | 0.5568 | 0.81 | 1.53 M | 106.19 M |
| VICI | Vici Properties Inc | 28.3471 | 27.8 B | 0.2671 | 0.95 | 3.7 M | 104.85 M |
| MTDR | Matador Resources Company | 59.1301 | 6.23 B | 0.9785 | 1.68 | 1.74 M | 103 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3428 | 80.24 B | 0.034 | 1.03 | 30.5 M | 101.94 M |
| DOV | Dover Corp | 137.7425 | 28.28 B | 1.4331 | 1.05 | 733.78 K | 101.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 22.1432 | 0.1463 | 0.67 | 7.31 M | 161.95 M | |
| ABX | Barrick Mining Corp | 24.0324 | 0.2408 | 1.01 | 4.18 M | 100.43 M | |
| RCI-B | Rogers Communications Inc | 58.6326 | 1.6755 | 2.94 | 1.51 M | 88.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.4222 | 0.6298 | 1.05 | 1.34 M | 81.14 M | |
| FNV | Franco-Nevada Corp | 191.8181 | 3.1545 | 1.67 | 359.7 K | 69 M | |
| AEM | Agnico Eagle Mines Ltd | 71.4266 | 1.1554 | 1.64 | 932.47 K | 66.6 M | |
| TRI | Thomson Reuters Corp | 147.3154 | 0.8856 | 0.6 | 437.78 K | 64.49 M | |
| IMO | Imperial Oil | 63.8783 | 0.524 | 0.83 | 974.32 K | 62.24 M | |
| TECK-B | Teck Resources Limited | 54.5577 | 0.4393 | 0.81 | 1.07 M | 58.33 M | |
| QSR | Restaurant Brands International Inc | 81.1418 | 0.9318 | 1.16 | 599 K | 48.6 M | |
| WPM | Wheaton Precious Metals Corp | 59.1479 | 0.3967 | 0.68 | 764.31 K | 45.21 M | |
| DOL | Dollarama Inc | 84.4132 | 1.8234 | 2.21 | 521.1 K | 43.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 812.0234 | 15.8923 | 2 | 49.22 K | 39.96 M | |
| IFC | Intact Financial Corp | 185.5771 | 2.1233 | 1.16 | 208.1 K | 38.62 M | |
| MRU | Metro Inc | 71.2875 | 1.1318 | 1.61 | 513.43 K | 36.6 M | |
| AC | Air Canada | 22.19 | 0.14 | 0.63 | 1.63 M | 36.13 M | |
| L | Loblaw CO | 28.2923 | 0.1943 | 0.69 | 1.24 M | 35.15 M | |
| FM | First Quantum Minerals Ltd | 30.4423 | 0.3876 | 1.29 | 1.15 M | 35.1 M | |
| QBR-B | Quebecor Inc | 27.9347 | 0.2925 | 1.06 | 1.17 M | 32.71 M | |
| EDV | Endeavour Mining Corp | 27.9968 | 0.5059 | 1.84 | 1.17 M | 32.62 M | |
| WFG | West Fraser Timber CO Ltd | 99.0089 | 4.519 | 4.78 | 308.5 K | 30.54 M | |
| WSP | WSP Global Inc | 170.8178 | 3.266 | 1.95 | 171.53 K | 29.3 M | |
| WN | George Weston Limited | 55.5551 | 0.7264 | 1.32 | 373.28 K | 20.74 M | |
| K | Kinross Gold Corp | 6.121 | 0.095 | 1.58 | 3.36 M | 20.57 M | |
| LUN | Lundin Mining Corp | 8.7607 | 0.1012 | 1.17 | 2.02 M | 17.7 M | |
| PAAS | Pan American Silver Corp | 23.7418 | 0.3077 | 1.31 | 744.77 K | 17.68 M | |
| FTT | Finning Intl | 34.0758 | 0.2586 | 0.76 | 511.75 K | 17.44 M | |
| ALA | AltaGas Ltd | 22.0787 | 0.3546 | 1.63 | 778.66 K | 17.19 M | |
| DOO | Brp Inc | 104.384 | 1.0829 | 1.05 | 162.7 K | 16.98 M | |
| LAR | Lithium Argentina Ag | 11.7995 | 0.1449 | 1.24 | 1.3 M | 15.29 M | |
| BTO | B2Gold Corp | 4.865 | 0.0526 | 1.09 | 3.08 M | 15.01 M | |
| CJT | Cargojet Inc | 115.0655 | 1.1306 | 0.99 | 121.9 K | 14.03 M | |
| AGI | Alamos Gold Inc Cls A | 14.9429 | 0.2454 | 1.67 | 797.48 K | 11.92 M | |
| PMET | Patriot Battery Metals Inc | 12.50 | 1.34 | 12.01 | 873.3 K | 10.92 M | |
| DSG | Descartes Sys | 96.16 | 0.79 | 0.83 | 106.16 K | 10.21 M | |
| HBM | Hudbay Minerals Inc | 7.7655 | 0.0993 | 1.3 | 1.24 M | 9.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.4677 | 0.5806 | 1.94 | 285.01 K | 8.68 M | |
| AG | First Majestic Silver Corp | 10.6582 | 0.1585 | 1.51 | 763.55 K | 8.14 M | |
| ONEX | Onex Corp | 68.177 | 0.9862 | 1.47 | 113.18 K | 7.72 M | |
| BHC | Bausch Health Companies Inc | 11.19 | 0.23 | 2.1 | 656.47 K | 7.35 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5524 | 0.1547 | 1.84 | 820.91 K | 7.02 M | |
| SPB | Superior Plus Corp | 6.4934 | 0.0341 | 0.53 | 1.05 M | 6.85 M | |
| IFP | Interfor Corp | 22.93 | 1.51 | 7.05 | 296.8 K | 6.81 M | |
| TSU | Trisura Group Ltd | 43.51 | 0.49 | 1.14 | 150.14 K | 6.53 M | |
| EIF | Exchange Income Corp | 47.1942 | 0.8212 | 1.77 | 131.4 K | 6.2 M | |
| IMG | Iamgold Corp | 3.77 | 0.16 | 4.43 | 1.62 M | 6.12 M | |
| ELD | Eldorado Gold | 12.5692 | 0.2296 | 1.86 | 473.63 K | 5.95 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.2698 | 4.52 | 930 K | 5.81 M | |
| CFP | Canfor Corp | 22.50 | 0.62 | 2.83 | 233.5 K | 5.25 M | |
| TXG | Torex Gold Resources Inc | 18.3509 | 0.2788 | 1.54 | 277.24 K | 5.09 M | |
| FVI | Fortuna Mines Inc | 5.13 | 0.04 | 0.79 | 966.3 K | 4.96 M | |
| OR | Osisko Gold Royalties Ltd | 17.7695 | 0.2416 | 1.38 | 274.98 K | 4.89 M | |
| SSRM | Ssr Mining Inc | 22.5876 | 0.2057 | 0.92 | 207.6 K | 4.69 M | |
| AFN | Ag Growth International Inc | 47.0331 | 0.9214 | 2 | 98.8 K | 4.65 M | |
| KNT | K92 Mining Inc | 7.94 | 0.07 | 0.89 | 559.8 K | 4.44 M | |
| BEPC | Brookfield Renewable Corp | 36.4204 | 0.318 | 0.88 | 116 K | 4.22 M | |
| DND | Dye & Durham Ltd | 21.1739 | 0.1874 | 0.89 | 197.3 K | 4.18 M | |
| CIA | Champion Iron Ltd | 6.5974 | 0.1246 | 1.92 | 604.9 K | 3.99 M | |
| MTL | Mullen Group Ltd | 11.8123 | 0.2922 | 2.54 | 335.9 K | 3.97 M | |
| AYA | Aya Gold and Silver Inc | 8.49 | 0.23 | 2.78 | 454.3 K | 3.86 M | |
| OGC | Oceanagold Corp | 8.8725 | 0.3479 | 4.08 | 432.93 K | 3.84 M | |
| BIPC | Brookfield Infrastructure Corp | 53.5076 | 0.4556 | 0.86 | 71.7 K | 3.84 M | |
| ATS | Ats Corp | 51.76 | 0.86 | 1.69 | 72.2 K | 3.74 M | |
| FSZ | Fiera Capital Corp | 6.858 | 0.1784 | 2.67 | 523.61 K | 3.59 M | |
| IAU | I-80 Gold Corp | 3.78 | 0.14 | 3.85 | 814.4 K | 3.08 M | |
| CGX | Cineplex Inc | 8.45 | 0.26 | 3.17 | 351.1 K | 2.97 M | |
| MTY | Mty Food Group Inc | 59.5029 | 0.8589 | 1.46 | 40.4 K | 2.4 M | |
| PET | Pet Valu Holdings Ltd | 37.6322 | 0.6457 | 1.75 | 63.6 K | 2.39 M | |
| ENGH | Enghouse Systems Ltd | 34.5037 | 0.3905 | 1.14 | 59.68 K | 2.06 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.9701 | 0.2152 | 1.04 | 92 K | 1.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6375 | 0.03 | 0.65 | 412.8 K | 1.91 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.9726 | 0.1372 | 1.75 | 239.8 K | 1.91 M | |
| MDI | Major Drilling Grp | 11.43 | 0.37 | 3.35 | 162.86 K | 1.86 M | |
| EDR | Endeavour Silver Corp | 4.4001 | 0.1636 | 3.86 | 394.97 K | 1.74 M | |
| ADEN | Adentra Inc | 29.2937 | 1.2757 | 4.55 | 44.1 K | 1.29 M | |
| VZ | VZ | 17.8819 | 0.3449 | 1.97 | 68.9 K | 1.23 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6046 | 0.0397 | 0.71 | 218.93 K | 1.23 M | |
| NG | Novagold Res Inc | 9.28 | 0.21 | 2.32 | 126.51 K | 1.17 M | |
| ARIS | Aris Gold Corporation | 4.76 | 0.09 | 1.93 | 224.18 K | 1.07 M | |
| JWEL | Jamieson Wellness Inc | 32.9947 | 0.2761 | 0.84 | 27.9 K | 920.55 K | |
| SKE | Skeena Resources Ltd | 8.53 | 0.37 | 4.53 | 92 K | 784.76 K | |
| TINY | Tiny Ltd | 30.40 | 14.72 | 93.88 | 25.77 K | 783.56 K | |
| CXI | Currency Exchange International Corp | 22.20 | 1.20 | 5.71 | 35 K | 777 K | |
| PIF | Polaris Infrastructure Inc | 11.8563 | 0.336 | 2.92 | 60.5 K | 717.31 K | |
| VNP | 5N Plus Inc | 3.17 | 0.13 | 4.28 | 220.7 K | 699.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.80 | 0.10 | 0.93 | 63.4 K | 684.72 K | |
| LBS | Life & Banc Split Corp | 4.4734 | 0.0352 | 0.79 | 120.17 K | 537.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0506 | 0.142 | 1.43 | 52.3 K | 525.65 K | |
| SEA | Seabridge Gold Inc | 16.8613 | 0.1912 | 1.15 | 29.94 K | 504.81 K | |
| NEO | NEO Performance Materials Inc | 9.2683 | 0.1568 | 1.72 | 53.5 K | 495.85 K | |
| BBUC | Brookfield Business Corporation | 29.1192 | 1.169 | 4.18 | 16.6 K | 483.38 K | |
| MRC | Morguard Corp | 110.6946 | 1.9017 | 1.75 | 4.33 K | 478.98 K | |
| MEQ | Mainstreet Eq J | 123.7166 | 0.7582 | 0.62 | 3.8 K | 470.12 K | |
| PWF-PH | Power Financial Corp Pref H | 19.9686 | 0.1715 | 0.87 | 23.31 K | 465.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.7295 | 0.1001 | 0.79 | 35.99 K | 458.17 K | |
| SXP | Supremex Inc | 5.4769 | 0.0311 | 0.57 | 73.6 K | 403.1 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.6202 | 0.1581 | 0.81 | 20.1 K | 394.35 K | |
| NPK | Verde Agritech Plc | 6.52 | 0.06 | 0.93 | 56 K | 365.12 K | |
| BBD-A | Bombardier Inc | 62.68 | 0.59 | 0.95 | 5.79 K | 363.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.92 | 0.13 | 0.52 | 14.11 K | 351.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMADY | Amadeus IT Group S.A | 62.80 | 28.24 B | 0.76 | 1.23 | 1.02 M | 64.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.74 | 232.36 B | 1.11 | 0.65 | 247.7 K | 42.79 M |
| KDDIY | KDDI Corporation | 15.76 | 65.85 B | 0.29 | 1.87 | 2.24 M | 35.33 M |
| EADSY | Airbus SE | 32.81 | 177.61 B | 0.44 | 1.36 | 302.8 K | 9.93 M |
| DKILY | Daikin IndustriesLtd | 17.32 | 36.99 B | 0.13 | 0.76 | 548 K | 9.49 M |
| AFFU | Affluence Corporation | 25.00 | 34.38 K | 1.625 | 6.95 | 363.89 K | 9.1 M |
| MBGYY | Mercedes-Benz Group AG | 18.42 | 45.22 B | 0.13 | 0.71 | 454.8 K | 8.38 M |
| BHPLF | BHP Group | 34.87 | 203.04 B | 0.506 | 1.47 | 231.41 K | 8.07 M |
| AKZOY | Akzo Nobel N.V | 24.98 | 11.69 B | 0.20 | 0.81 | 273.4 K | 6.83 M |
| ZURVY | Zurich Insurance Group AG | 49.20 | 116.99 B | 1.06 | 2.2 | 131.2 K | 6.46 M |
| EVVTY | Evolution AB (publ) | 115.65 | 15.69 B | 2.33 | 2.06 | 55 K | 6.36 M |
| COVTY | Covestro AG | 23.215 | 14.29 B | 0.205 | 0.89 | 273.8 K | 6.36 M |
| HESAY | Hermès International Société en commandite par actions | 179.1337 | 162.58 B | 0.987 | 0.55 | 34.18 K | 6.12 M |
| SOMLY | SECOM CO. LTD | 14.87 | 16.78 B | 0.16 | 1.09 | 410.4 K | 6.1 M |
| SFTBY | SoftBank Group Corp | 23.66 | 148.75 B | 0.46 | 1.98 | 248 K | 5.87 M |
| SVNDY | Seven & i Holdings Co. Ltd | 23.62 | 31.22 B | 0.36 | 1.55 | 240.1 K | 5.67 M |
| AIQUY | L'Air Liquide S.A | 31.43 | 134.88 B | 0.18 | 0.58 | 157.8 K | 4.96 M |
| BNPQY | BNP Paribas SA | 33.00 | 106.97 B | 0.26 | 0.79 | 143.6 K | 4.74 M |
| NJDCY | Nidec Corporation | 14.51 | 18.95 B | 0.47 | 3.35 | 325.69 K | 4.73 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.54 | 34.29 B | 0.52 | 1.57 | 138 K | 4.63 M |
| IDEXY | Industria de Diseño Textil S.A | 14.98 | 209.33 B | 0.13 | 0.88 | 284.5 K | 4.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.01 | 84.52 B | 0.44 | 1.49 | 133.8 K | 4.02 M |
| IBDRY | Iberdrola S.A | 47.30 | 170.12 B | 0.24 | 0.51 | 77.2 K | 3.65 M |
| TLPFY | Teleperformance SE | 137.12 | 5.52 B | 0.815 | 0.6 | 26.2 K | 3.59 M |
| MBGAF | Mercedes-Benz Group AG | 73.89 | 45.23 B | 0.44 | 0.6 | 48.4 K | 3.58 M |
| BDORY | Banco do Brasil S.A | 7.6246 | 17.58 B | 0.1275 | 1.7 | 468.29 K | 3.57 M |
| KUBTY | Kubota Corporation | 73.47 | 19.28 B | 0.71 | 0.98 | 46.5 K | 3.42 M |
| ENLAY | Enel SpA | 5.96 | 108.22 B | 0.04 | 0.68 | 542.2 K | 3.23 M |
| AMADF | Amadeus IT Group S.A | 61.48 | 29.5 B | 2.08 | 3.5 | 52.2 K | 3.21 M |
| SZKMY | Suzuki Motor Corporation | 138.50 | 26.15 B | 1.45 | 1.06 | 22.9 K | 3.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.92 | 120.48 B | 0.32 | 2.19 | 207.2 K | 3.09 M |
| ONEXF | Onex Corporation | 51.70 | 6.1 B | 0.95 | 1.87 | 59.1 K | 3.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 629.80 | 44.09 B | 13.67 | 2.22 | 4.7 K | 2.96 M |
| AXAHY | AXA SA | 30.77 | 103.33 B | 0.19 | 0.62 | 94.3 K | 2.9 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.47 | 30.74 B | 0.84 | 2.02 | 65.6 K | 2.79 M |
| KKPNY | Koninklijke KPN N.V | 3.35 | 18.6 B | 0.02 | 0.6 | 822 K | 2.75 M |
| NPSNY | Naspers Limited | 40.18 | 32.5 B | 0.34 | 0.85 | 68.3 K | 2.74 M |
| ENGIY | ENGIE SA | 14.11 | 68.88 B | 0.37 | 2.69 | 193.1 K | 2.72 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.78 | 30.06 B | 0.07 | 0.55 | 195.6 K | 2.5 M |
| SKHHY | Sonic Healthcare Limited | 22.1846 | 6.87 B | 0.3108 | 1.42 | 110.47 K | 2.45 M |
| SMNNY | Shimano Inc | 17.22 | 11.31 B | 0.28 | 1.65 | 133.1 K | 2.29 M |
| PMETF | Patriot Battery Metals Inc | 9.35 | 414.65 M | 0.98 | 11.71 | 228.88 K | 2.14 M |
| RNMBY | Rheinmetall AG | 49.49 | 49.61 B | 1.08 | 2.23 | 42.6 K | 2.11 M |
| HTHIY | Hitachi Ltd | 105.04 | 140.67 B | 1.06 | 1.02 | 19.7 K | 2.07 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.94 | 48.54 B | 0.28 | 0.71 | 50.4 K | 2.01 M |
| HCMLF | Holcim Ltd | 57.09 | 48.09 B | 1.03 | 1.84 | 35.2 K | 2.01 M |
| HOCPY | HOYA Corporation | 109.20 | 52.04 B | 2.63 | 2.47 | 18.4 K | 2.01 M |
| MIELY | Mitsubishi Electric Corporation | 21.10 | 63.22 B | 0.47 | 2.28 | 94.9 K | 2 M |
| SMCAY | SMC Corporation | 24.65 | 24.72 B | 0.27 | 1.11 | 80.8 K | 1.99 M |
| KMTUY | Komatsu Ltd | 23.74 | 35.46 B | 0.38 | 1.63 | 83 K | 1.97 M |
| PUBGY | Publicis Groupe S.A | 17.43 | 28.23 B | 0.49 | 2.89 | 111.6 K | 1.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.32 | 67.44 B | 0.18 | 0.54 | 57.7 K | 1.92 M |
| DASTY | Dassault Systèmes SE | 37.76 | 38.32 B | 0.32 | 0.85 | 49.1 K | 1.85 M |
| VLVLY | AB Volvo (publ) | 20.159 | 65.54 B | 0.244 | 1.23 | 88.3 K | 1.78 M |
| UNTC | Unit Corporation | 57.56 | 301.23 M | 2.45 | 4.45 | 30.09 K | 1.73 M |
| SGIOY | Shionogi & Co. Ltd | 11.94 | 16.29 B | 0.06 | 0.51 | 143 K | 1.71 M |
| SOUHY | South32 Limited | 17.025 | 13.73 B | 0.74 | 4.54 | 98.75 K | 1.68 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.16 | 72.81 B | 0.13 | 1 | 126.8 K | 1.67 M |
| BASFY | BASF SE | 14.45 | 52.76 B | 0.12 | 0.84 | 114.4 K | 1.65 M |
| PILBF | Pilbara Minerals Limited | 3.4381 | 6.26 B | 0.1011 | 3.03 | 475.44 K | 1.63 M |
| FJTSY | Fujitsu Limited | 28.82 | 37.9 B | 0.20 | 0.7 | 55.4 K | 1.6 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.97 | 28.5 B | 0.435 | 0.8 | 28.7 K | 1.58 M |
| PRYMY | Prysmian S.p.A | 20.47 | 35.28 B | 0.32 | 1.59 | 76.9 K | 1.57 M |
| TKOMY | Tokio Marine Holdings Inc | 21.17 | 106.38 B | 0.24 | 1.15 | 66.4 K | 1.41 M |
| WTKWY | Wolters Kluwer N.V | 108.92 | 22.71 B | 0.57 | 0.53 | 12.6 K | 1.37 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.3236 | 32.34 B | 0.0586 | 1.11 | 238.79 K | 1.27 M |
| SWGAY | The Swatch Group AG | 17.40 | 12.05 B | 0.78 | 4.69 | 72.9 K | 1.27 M |
| CLLNY | Cellnex Telecom S.A | 19.83 | 19.79 B | 0.13 | 0.66 | 63.3 K | 1.26 M |
| LGRDY | Legrand SA | 17.87 | 38.03 B | 0.142 | 0.8 | 61.1 K | 1.09 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.088 | 63.47 B | 0.558 | 1.17 | 22.64 K | 1.09 M |
| MQBKY | Macquarie Group Limited | 130.00 | 68.32 B | 1.52 | 1.18 | 8.3 K | 1.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.05 | 82.92 B | 0.67 | 1.89 | 29.7 K | 1.07 M |
| VEOEY | Veolia Environnement S.A | 29.77 | 28.41 B | 0.51 | 1.74 | 35.8 K | 1.07 M |
| NSANY | Nissan Motor Co. Ltd | 6.87 | 6.12 B | 0.06 | 0.88 | 145.7 K | 1 M |
| SMMNY | Siemens Healthineers AG | 26.3166 | 56.68 B | 0.1963 | 0.75 | 38 K | 1 M |
| VCISY | VINCI SA | 28.38 | 69.42 B | 0.43 | 1.54 | 35.2 K | 998.98 K |
| UNCRY | UniCredit S.p.A. | 8.25 | 132.45 B | 0.17 | 2.1 | 120.2 K | 991.65 K |
| DLAKY | Deutsche Lufthansa AG | 10.47 | 10.48 B | 0.09 | 0.87 | 91.9 K | 962.19 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 866.65 | 234.31 B | 4.8575 | 0.56 | 1.06 K | 922.12 K |
| SOBKY | SoftBank Corp | 11.41 | 70.6 B | 0.09 | 0.8 | 77.8 K | 887.7 K |
| UPMMY | UPM-Kymmene Oyj | 36.87 | 13.54 B | 0.285 | 0.78 | 23.7 K | 873.82 K |
| STBFY | Suntory Beverage & Food Limited | 16.64 | 9.5 B | 0.119 | 0.72 | 51.6 K | 858.62 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.24 | 14.1 B | 0.33 | 1.84 | 46.6 K | 849.98 K |
| EADSF | Airbus SE | 131.27 | 177.85 B | 2.27 | 1.76 | 6.4 K | 840.13 K |
| BWEL | JG Boswell Company | 836.7375 | 564.9 M | 6.9562 | 0.84 | 955 | 799.08 K |
| NLCP | NewLake Capital Partners Inc | 17.60 | 290.82 M | 0.25 | 1.44 | 45.3 K | 797.28 K |
| MITSY | Mitsui & Co. Ltd | 601.37 | 91.24 B | 6.88 | 1.16 | 1.3 K | 781.78 K |
| XNGSY | ENN Energy Holdings Limited | 64.925 | 7.07 B | 0.575 | 0.89 | 11.8 K | 766.12 K |
| BDRBF | Bombardier Inc | 46.69 | 45.48 B | 0.51 | 1.1 | 16.3 K | 761.05 K |
| LGFRY | Longfor Group Holdings Limited | 33.08 | 4.08 B | 0.572 | 1.76 | 22.3 K | 737.68 K |
| EBKDY | Erste Group Bank AG | 18.22 | 48.88 B | 0.20 | 1.11 | 39.3 K | 716.05 K |
| BBSEY | BB Seguridade Participações S.A | 6.5569 | 13.36 B | 0.0587 | 0.9 | 107.45 K | 704.56 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.03 | 25.94 B | 0.06 | 1.51 | 174.6 K | 703.64 K |
| CRBJY | China Resources Land Limited | 51.475 | 27.84 B | 7.325 | 16.59 | 13.54 K | 696.97 K |
| BNTGY | Brenntag SE | 14.78 | 10.32 B | 0.10 | 0.68 | 46.7 K | 690.23 K |
| ITOCY | ITOCHU Corporation | 64.29 | 102 B | 0.63 | 0.99 | 10.5 K | 675.05 K |
| KNBWY | Kirin Holdings Company Limited | 15.13 | 15.02 B | 0.09 | 0.6 | 43.5 K | 658.16 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.23 | 47.64 B | 0.19 | 1.18 | 40.1 K | 650.82 K |
| OMRNY | OMRON Corporation | 54.68 | 6.47 B | 0.87 | 1.62 | 11.9 K | 650.69 K |
| FUJIY | FUJIFILM Holdings Corporation | 52.72 | 26.02 B | 0.55 | 1.05 | 12 K | 632.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.03 | 0.11 | 2.81 | 21.59 M | 87.02 M | |
| LI | American Lithium Corp | 4.73 | 0.65 | 15.93 | 1.95 M | 9.24 M | |
| TOI | Topicus.com Inc | 73.6186 | 2.1185 | 2.96 | 24.7 K | 1.82 M | |
| MFG | Mayfair Gold Corp | 3.24 | 0.10 | 3.18 | 50.35 K | 163.13 K | |
| MGRO | MustGrow Biologics Corp. | 3.95 | 0.20 | 5.33 | 33.2 K | 131.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0398 | 0.57 | 18.13 K | 128.08 K | |
| GIP | Green Impact Partners Inc | 6.85 | 0.40 | 6.2 | 16.4 K | 112.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 9.00 | 11.11 | 944 | 84.96 K | |
| RET | Reitmans (Canada) Limited | 3.07 | 0.02 | 0.66 | 18.6 K | 57.1 K | |
| DE | Decisive Dividend Corporation | 3.9588 | 0.0237 | 0.6 | 12.43 K | 49.2 K | |
| PVT | Pivotree Inc | 3.80 | 0.44 | 13.1 | 4.3 K | 16.34 K | |
| ALTU | Altura Energy Corp. | 4.95 | 0.15 | 3.12 | 1.79 K | 8.86 K | |
| OBUL | One Bullion Limited | 12.875 | 0.125 | 0.98 | 680 | 8.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | 0.10 | 2.13 | 800 | 3.84 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 8.00 | 1.00 | 14.29 | 150 | 1.2 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 131 | 786 |