Gainers for 27 January 2023 from 00:00:00 until 23:59:59
Gainers for 27 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.144 | 56.33 B | 0.4688 | 0.94 | 535 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 7.59 B | 9.7971 | 96.08 | 125 |
| NXE | Nexgen Energy Ltd | 4.84 | 6.39 B | 0.23 | 4.99 | 2.7 M |
| UEC | Uranium Energy | 4.07 | 5.24 B | 0.12 | 3.04 | 11.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.255 | 4.62 B | 2.505 | 7.89 | 169 |
| UUUU | Energy Fuels Inc | 7.54 | 3.6 B | 0.17 | 2.31 | 2.2 M |
| LEU | Centrus Energy Corp | 40.69 | 3.35 B | 1.38 | 3.51 | 131.9 K |
| NOG | Northern Oil and Gas | 29.2194 | 2.15 B | 1.0972 | 3.9 | 4.99 M |
| OGCP | Empire State Realty Op LP Se | 7.4554 | 1.61 B | 0.2835 | 3.95 | 10.02 K |
| CET | Central Securities Corp | 30.3572 | 1.54 B | 0.2226 | 0.74 | 12.6 K |
| ESBA | Empire State Realty Op LP | 7.0769 | 1.43 B | 0.4629 | 7 | 200 |
| SLSR | Solaris Res Inc | 5.345 | 1.35 B | 0.055 | 1.04 | 1.77 K |
| TMP | Tompkinstrustco | 66.1044 | 1.34 B | 0.579 | 0.88 | 16.3 K |
| SLI | Standard Lithium Ltd | 4.10 | 714.51 M | 0.15 | 3.8 | 693.5 K |
| NFGC | New Found Gold Corp | 3.95 | 579.96 M | 0.02 | 0.51 | 96.9 K |
| BKTI | Bk Technologies Inc | 18.05 | 306.28 M | 0.50 | 2.85 | 5.08 K |
| LODE | Comstock Mining Inc | 5.20 | 302.13 M | 0.278 | 5.65 | 63.98 K |
| SENS | Senseonics Holdings | 22.20 | 281.37 M | 0.40 | 1.83 | 87.58 K |
| FRD | Friedman Industries Inc | 10.8261 | 239.59 M | 0.0975 | 0.91 | 28.6 K |
| CMT | Core Molding Technologies Inc | 15.00 | 203.55 M | 0.27 | 1.83 | 57 K |
| ACU | Acme United Corp | 22.1652 | 181.22 M | 0.341 | 1.56 | 10.2 K |
| KULR | Kulr Technology Group Inc | 11.04 | 173 M | 0.64 | 6.15 | 117.97 K |
| PED | Pedevco Corp | 21.40 | 158.29 M | 0.40 | 1.9 | 6.45 K |
| BCV | Bancroft Convertible Fund | 14.5958 | 149.61 M | 0.1417 | 0.98 | 15.1 K |
| EPM | Evolution Petroleum Corp | 4.8237 | 137.2 M | 0.0301 | 0.63 | 190.9 K |
| MHH | Mastech Holdings Inc | 13.66 | 93.83 M | 0.56 | 4.27 | 2.99 K |
| MAIA | Maia Biotechnology Inc | 4.485 | 82.08 M | 0.305 | 7.3 | 16.8 K |
| IBIO | Ibio Inc | 14.80 | 78.99 M | 0.40 | 2.78 | 9.4 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 77.82 M | 0.5926 | 2.86 | 314 |
| DIT | Amcon Distributing Company | 171.624 | 71.15 M | 5.9767 | 3.61 | 400 |
| ANVS | Annovis Bio Inc | 15.25 | 70.19 M | 1.55 | 11.31 | 157.9 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 65.13 M | 1794.2578 | 8.33 | 29 |
| CVU | CPI Aerostructures | 3.90 | 63.14 M | 0.13 | 3.45 | 39.35 K |
| NBY | Novabay Pharmaceuticals | 264.9025 | 49.47 M | 31.233 | 13.37 | 579 |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 48.15 M | 10.00 | 1.92 | 503 |
| LGL | LGL Group | 4.40 | 45.07 M | 0.03 | 0.69 | 5.6 K |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 40.78 M | 0.07 | 1.17 | 72.9 K |
| AGIG | AGIG | 37.80 | 40.06 M | 0.30 | 0.8 | 11.72 K |
| SDEV | Stablecoin Development Corporation | 264.9025 | 30.37 M | 31.233 | 13.37 | 579 |
| COHN | Cohen & CO Inc | 5.6197 | 30.18 M | 0.1067 | 1.94 | 2.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.56 | 29.81 M | 0.12 | 1.05 | 234.04 K |
| BESS | Bimergen Energy Corporation | 8.40 | 28.18 M | 1.40 | 20 | 18 |
| GNS | Genius Group Limited | 39.50 | 28.13 M | 6.40 | 19.34 | 2.7 M |
| INLX | Intellinetics Inc | 4.35 | 27.46 M | 0.11 | 2.59 | 23.2 K |
| BURU | Nuburu Inc | 1820.00 | 25.24 M | 98.00 | 5.69 | 547 |
| ACCS | Access Newswire Inc | 26.265 | 25.23 M | 0.3078 | 1.19 | 1.59 K |
| CKX | Ckx Lands | 10.0999 | 23.61 M | 0.0599 | 0.6 | 2.13 K |
| MYND | Mynd.Ai Inc ADR | 5.3826 | 18.84 M | 0.0666 | 1.25 | 6.4 K |
| INUV | Inuvo Inc | 3.90 | 18.38 M | 0.30 | 8.33 | 103.85 K |
| CVM | Cel-Sci Corp | 82.20 | 17.03 M | 2.10 | 2.62 | 2.43 K |
| AIRI | Air Industries Group Inc | 5.18 | 14.65 M | 0.05 | 0.97 | 4.76 K |
| AMS | American Shared Hospital Services | 3.21 | 10.53 M | 0.11 | 3.55 | 10.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.799 | 7.58 M | 0.077 | 2.07 | 6.04 K |
| AMZE | Amaze Holdings Inc | 26.013 | 6.45 M | 1.633 | 6.7 | 609 |
| BQ | Boqii Holding Ltd ADR | 64.00 | 6.15 M | 1.6667 | 2.67 | 714 |
| DSS | Document Security Systems | 3.9815 | 5.59 M | 0.0675 | 1.72 | 12.96 K |
| PHGE | Biomx Ltd | 65.74 | 4.66 M | 1.14 | 1.76 | 766 |
| SBEV | Splash Beverage Group Inc | 47.20 | 2.41 M | 0.40 | 0.85 | 2.16 K |
| SING | Singlepoint | 65416.00 | 7.98 K | 5148.00 | 8.54 | 0 |
| FOXO | Foxo Technologies Inc | 198.7811 | 97.2911 | 95.86 | 324.46 K | |
| HYLN | Hyliion Holdings Corp. | 3.50 | 0.21 | 6.38 | 935.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.2765 | 0.312 | 1.84 | 11.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1439 | 0.1943 | 1.15 | 2.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.60 | 0.22 | 1.08 | 1.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.64 | 0.24 | 1.07 | 15.39 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.93 | 0.21 | 0.92 | 1.56 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.47 | 0.13 | 0.8 | 2.28 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | 0.1399 | 0.77 | 1.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 83.85 | 36.71 M | 0.65 | 0.78 | 305 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 219.00 | 1.80 | 0.83 | 17 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8703 | 0.1025 | 0.8 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14483.3301 | 6.07 T | 191.1396 | 1.34 | 98.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.3435 | 4.74 T | 0.5624 | 2.84 | 542.14 M |
| GOOGL | Alphabet Inc Class A | 98.5554 | 4.19 T | 1.8348 | 1.9 | 33.88 M |
| GOOG | Alphabet Inc Class C | 99.8899 | 4.18 T | 1.5374 | 1.56 | 29.02 M |
| AAPL | Apple Inc | 143.6268 | 4.04 T | 1.9389 | 1.37 | 70.56 M |
| AMZN | Amazon.com Inc | 102.24 | 2.44 T | 3.02 | 3.04 | 87.78 M |
| TSLA | Tesla Inc | 177.90 | 1.41 T | 17.63 | 11 | 306.59 M |
| META | Meta Platforms Inc | 150.5585 | 1.38 T | 4.4054 | 3.01 | 35.77 M |
| MU | Micron Technology | 62.928 | 1.37 T | 1.0542 | 1.7 | 15.9 M |
| WMT | Walmart Inc. Common Stock | 46.051 | 921.39 B | 0.3503 | 0.77 | 18.41 M |
| COST | Costco Wholesale | 482.3856 | 417.86 B | 4.7828 | 1 | 2.03 M |
| TXN | Texas Instruments | 158.1654 | 283.78 B | 1.029 | 0.65 | 6.07 M |
| PLTR | Palantir Technologies Inc | 7.55 | 257.16 B | 0.31 | 4.28 | 37.56 M |
| WDC | Western Digital Cp | 33.8448 | 232.79 B | 0.9107 | 2.77 | 7.14 M |
| VZ | Verizon Communications Inc | 32.646 | 192.37 B | 0.2972 | 0.92 | 17.25 M |
| APP | AppLovin Corporation | 12.59 | 149.81 B | 0.69 | 5.8 | 2.6 M |
| SHOP | Shopify Inc | 50.08 | 144.84 B | 1.75 | 3.62 | 24.48 M |
| BKNG | Booking Holdings Inc | 96.7726 | 137.19 B | 1.31 | 1.37 | 7.47 M |
| CEG | Constellation Energy Corp | 84.362 | 95.95 B | 0.6821 | 0.82 | 1.46 M |
| ABNB | Airbnb Inc Class A | 115.94 | 84.21 B | 6.52 | 5.96 | 9.55 M |
| HOOD | Robinhood | 10.39 | 84.17 B | 0.75 | 7.78 | 12.46 M |
| MELI | MercadoLibre Inc | 1221.27 | 82.09 B | 32.6901 | 2.75 | 702.65 K |
| DDOG | Datadog Inc | 77.23 | 78.65 B | 1.23 | 1.62 | 7.45 M |
| DASH | Doordash Inc Cl A | 58.63 | 77.08 B | 1.68 | 2.95 | 5.28 M |
| ADBE | Adobe Systems Inc | 370.71 | 76.88 B | 4.89 | 1.34 | 2.62 M |
| NXPI | Nxp Semiconductors | 170.7267 | 75.4 B | 1.4294 | 0.84 | 2.08 M |
| INTU | Intuit Inc | 414.4005 | 69.77 B | 9.8742 | 2.44 | 1.72 M |
| LITE | Lumentum Hld | 60.30 | 67.06 B | 0.43 | 0.72 | 511.12 K |
| FAST | Fastenal Company | 23.1776 | 53.87 B | 0.2952 | 1.29 | 5.04 M |
| FANG | Diamondback Energy | 132.366 | 51.35 B | 0.9382 | 0.71 | 1.63 M |
| RKLB | Rocket Lab USA Inc | 4.94 | 50.42 B | 0.06 | 1.23 | 3.66 M |
| ODFL | Old Dominion Freight Line Inc | 163.8929 | 45.78 B | 7.1392 | 4.55 | 2.24 M |
| TTWO | Take-Two Interactive Software | 114.28 | 44.32 B | 2.39 | 2.14 | 1.86 M |
| NDAQ | Nasdaq Inc | 57.7874 | 43.91 B | 0.3726 | 0.65 | 3.12 M |
| ADSK | Autodesk Inc | 210.88 | 40.06 B | 2.42 | 1.16 | 1.28 M |
| COIN | Coinbase Global Inc Class A | 61.37 | 37.55 B | 8.35 | 15.75 | 24.43 M |
| PYPL | PayPal Holdings | 81.3948 | 37.38 B | 1.0145 | 1.26 | 10.89 M |
| NTRA | Natera Inc | 43.74 | 37.34 B | 0.98 | 2.29 | 659.16 K |
| HBAN | Huntington Bcshs | 12.955 | 36.29 B | 0.0777 | 0.6 | 11.92 M |
| JD | Jd.com Inc ADR | 59.4058 | 34.02 B | 0.5872 | 1 | 5.67 M |
| VOD | Vodafone Grp Plc ADR | 9.2388 | 31.92 B | 0.1193 | 1.31 | 5.14 M |
| MSTR | Strategy | 25.836 | 30.3 B | 1.304 | 5.32 | 6.29 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7042 | 29.54 B | 0.8554 | 1.24 | 2.81 M |
| STRL | Sterling Constructio | 34.50 | 27.06 B | 0.76 | 2.25 | 364.11 K |
| ILMN | Illumina Inc | 208.2004 | 26.88 B | 1.216 | 0.59 | 1.17 M |
| FSLR | First Solar Inc | 179.35 | 26.72 B | 3.92 | 2.23 | 1.73 M |
| WWD | Woodward Inc | 108.5038 | 26 B | 0.8727 | 0.81 | 298.03 K |
| JBHT | J B Hunt Transport | 185.5882 | 25.9 B | 2.7991 | 1.53 | 702.76 K |
| AFRM | Affirm Holdings Inc Cl A | 16.24 | 25.74 B | 1.88 | 13.09 | 24.32 M |
| ASTS | AST SpaceMobile Inc. | 5.35 | 25.47 B | 0.26 | 5.11 | 1.2 M |
| ROIV | Roivant Sciences Ltd | 8.55 | 24.47 B | 0.18 | 2.15 | 1.38 M |
| ZM | Zoom Video Communications Cl A | 74.15 | 24.3 B | 2.57 | 3.59 | 3.55 M |
| MDB | Mongodb Inc Cl A | 224.01 | 23.66 B | 15.78 | 7.58 | 2.99 M |
| TROW | T Rowe Price Group | 99.5346 | 22.79 B | 1.4636 | 1.49 | 2.16 M |
| PFG | Principal Financial Group Inc | 82.7278 | 22.78 B | 0.7024 | 0.86 | 1.87 M |
| BNTX | Biontech Se ADR | 143.66 | 22.76 B | 1.12 | 0.79 | 436.6 K |
| INSM | Insmed Inc | 21.69 | 22.64 B | 0.23 | 1.07 | 2.29 M |
| SOFI | SoFi Technologies Inc | 5.94 | 22.19 B | 0.23 | 4.03 | 48.5 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 34.20 | 21.31 B | 2.10 | 6.54 | 11.93 K |
| CHRW | C.H. Robinson Ww | 90.5675 | 21.26 B | 0.4805 | 0.53 | 1.27 M |
| OKTA | Okta Inc. | 71.38 | 20.73 B | 1.39 | 1.99 | 1.73 M |
| ZS | Zscaler Inc | 127.52 | 20.02 B | 2.33 | 1.86 | 2.96 M |
| ROKU | Roku Inc | 56.04 | 19.99 B | 3.46 | 6.58 | 8.29 M |
| EVRG | Evergy Inc | 53.8154 | 19.98 B | 0.2964 | 0.55 | 969.1 K |
| RIVN | Rivian Automotive Inc | 19.83 | 19.95 B | 1.52 | 8.3 | 73.91 M |
| TW | Tradeweb Markets Inc | 75.0035 | 19.95 B | 0.7898 | 1.06 | 606.1 K |
| GH | Guardant Health Inc | 31.475 | 18.95 B | 0.405 | 1.3 | 1 M |
| TEAM | Atlassian | 164.25 | 18.95 B | 5.87 | 3.71 | 2.76 M |
| VTRS | Viatris Inc | 10.2745 | 18.71 B | 0.216 | 2.15 | 9.86 M |
| CTSH | Cognizant Tech Sol | 62.2273 | 18.52 B | 0.9944 | 1.62 | 3.85 M |
| EWBC | East West Bancorp | 69.3214 | 17.84 B | 1.2049 | 1.77 | 1.38 M |
| SITM | Sitime Corp | 120.78 | 17.84 B | 0.64 | 0.53 | 149.9 K |
| HST | Host Marriott Financial Trust | 15.7466 | 17.33 B | 0.2451 | 1.58 | 6.59 M |
| ASND | Ascendis Pharma ADR | 122.50 | 17.15 B | 0.97 | 0.8 | 153.98 K |
| NDSN | Nordson Corp | 230.0089 | 16.97 B | 4.1378 | 1.83 | 278.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.5723 | 15.91 B | 0.2277 | 1.48 | 154.3 K |
| IESC | Ies Holdings | 39.42 | 15.27 B | 0.79 | 2.05 | 5.39 K |
| PAA | Plains All American Pipeline LP | 10.032 | 15.25 B | 0.1393 | 1.41 | 12.36 M |
| SSNC | SS&C Technologies | 56.9961 | 15.18 B | 1.2517 | 2.25 | 1.35 M |
| SMTC | Semtech Corp | 33.15 | 15.12 B | 0.31 | 0.94 | 626.8 K |
| VICR | Vicor Cp | 71.01 | 15.11 B | 0.70 | 1 | 112.39 K |
| REG | Regency Centers Corp | 58.7869 | 15 B | 0.963 | 1.67 | 698.9 K |
| LECO | Lincoln Elec Hld | 155.8547 | 15 B | 2.2838 | 1.49 | 391.2 K |
| PNFP | Pinnacle Finl Ptnrs | 73.6326 | 14.91 B | 0.6158 | 0.84 | 430.77 K |
| JAZZ | Jazz Pharma Plc | 155.57 | 14.21 B | 0.94 | 0.61 | 366.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.71 | 14.15 B | 0.08 | 2.2 | 26.02 M |
| GEN | Gen Digital Inc | 21.3216 | 14.04 B | 0.1214 | 0.57 | 2.07 M |
| BBIO | Bridgebio Pharma Inc | 9.11 | 13.65 B | 0.26 | 2.94 | 975.1 K |
| HUT | Hut 8 Mining Corp | 9.75 | 13.25 B | 0.325 | 3.45 | 1.89 M |
| VIRT | Virtu Financial Cm A | 17.5892 | 13.14 B | 0.54 | 3.17 | 1.56 M |
| IONS | Ionis Pharmaceuticals | 40.02 | 12.95 B | 0.64 | 1.63 | 487.2 K |
| ALGN | Align Technology | 269.20 | 12.58 B | 6.25 | 2.38 | 1.17 M |
| UHAL | A M E R C O | 67.20 | 12.54 B | 0.49 | 0.73 | 227.1 K |
| AGNC | Agnc Investment Corp | 7.2353 | 12.19 B | 0.1115 | 1.57 | 11.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.3216 | 11.83 B | 0.3162 | 2.43 | 600.1 K |
| APA | Apa Corp | 40.8187 | 11.81 B | 0.3303 | 0.82 | 5.27 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.508 | 11.77 B | 0.1551 | 0.8 | 18.09 K |
| TRMB | Trimble Navigation | 58.01 | 11.71 B | 0.80 | 1.4 | 815 K |
| APLD | Applied Blockchain Inc | 3.20 | 11.7 B | 0.57 | 21.67 | 2.97 M |
| ZBRA | Zebra Technologies | 317.10 | 11.59 B | 5.83 | 1.87 | 296.76 K |
| SAIA | Saia Inc | 272.75 | 11.54 B | 16.93 | 6.62 | 728.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.8692 | 912.05 B | 0.349 | 0.77 | 18.41 M |
| V | Visa Inc | 225.7924 | 628.56 B | 6.5658 | 2.99 | 11.38 M |
| CAT | Caterpillar Inc | 251.4303 | 486.85 B | 2.3001 | 0.92 | 2.78 M |
| GE | General Electric Company | 65.3227 | 388.01 B | 1.6403 | 2.58 | 9.76 M |
| HD | Home Depot | 291.4852 | 344.01 B | 2.6508 | 0.92 | 2.76 M |
| WFC | Wells Fargo & Company | 42.1924 | 259.32 B | 0.2836 | 0.68 | 18.16 M |
| AXP | American Express Company | 165.6837 | 233.67 B | 15.7981 | 10.54 | 14 M |
| BAC-PE | Bank of America Corporation | 17.0283 | 227.44 B | 0.1115 | 0.66 | 18.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7623 | 225.76 B | 0.1076 | 1.62 | 9.89 M |
| TM | Toyota Motor Corp Ltd | 142.9434 | 217.01 B | 1.6416 | 1.16 | 171.75 K |
| ANET | Arista Networks Inc | 31.515 | 208.33 B | 0.5175 | 1.67 | 8.72 M |
| TD | Toronto Dominion Bank | 59.1961 | 199.06 B | 0.4741 | 0.81 | 969.9 K |
| GLW | Corning Inc | 33.7968 | 196.23 B | 0.3399 | 1.02 | 4.59 M |
| ETN | Eaton Corp | 154.9253 | 163.04 B | 1.2796 | 0.83 | 1.28 M |
| WELL | Welltower Inc | 69.7806 | 157.93 B | 0.9373 | 1.36 | 2.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.99 | 150.57 B | 0.0989 | 1.25 | 2.91 M |
| UBER | Uber Technologies Inc | 30.36 | 147.07 B | 0.34 | 1.13 | 18.22 M |
| SHOP | Shopify Inc | 50.08 | 146 B | 1.75 | 3.62 | 24.48 M |
| BX | Blackstone Inc | 85.7499 | 139.56 B | 1.8338 | 2.19 | 4.8 M |
| PLD | Prologis Inc | 117.1481 | 131.68 B | 1.606 | 1.39 | 2.82 M |
| COF | Capital One Financial Corp | 111.2027 | 127.51 B | 1.4281 | 1.3 | 3.61 M |
| VRT | Vertiv Holdings Llc. | 14.3487 | 125.05 B | 0.3293 | 2.35 | 3.14 M |
| PH | Parker-Hannifin Corp | 307.1234 | 124.81 B | 5.1763 | 1.71 | 835.3 K |
| SYK | Stryker Corp | 246.2197 | 121.18 B | 1.705 | 0.7 | 1.04 M |
| SPGI | S&P Global Inc | 363.4155 | 116.96 B | 5.8494 | 1.64 | 1.51 M |
| SONY | Sony Group Corp ADR | 17.1923 | 113.79 B | 0.2808 | 1.66 | 4.27 M |
| TT | Trane Technologies Plc | 170.4786 | 111.29 B | 1.4445 | 0.85 | 665.9 K |
| SO | Southern Company | 60.4918 | 108.12 B | 0.427 | 0.71 | 2.9 M |
| CM | Canadian Imperial Bank of Commerce | 38.1638 | 104.4 B | 0.4447 | 1.18 | 834.3 K |
| MDT | Medtronic Inc | 74.2747 | 103.07 B | 0.6656 | 0.9 | 4.86 M |
| PNC | PNC Bank | 143.621 | 98.5 B | 1.0914 | 0.77 | 2.05 M |
| BN | Brookfield Corporation | 24.479 | 96.04 B | 0.1883 | 0.78 | 2.22 M |
| UPS | United Parcel Service | 154.173 | 92.91 B | 2.0236 | 1.33 | 2.83 M |
| SPOT | Spotify Technology S.A. | 102.24 | 90.72 B | 0.94 | 0.93 | 1.75 M |
| BE | Bloom Energy Corp Cl A | 25.00 | 87.94 B | 0.23 | 0.93 | 2.13 M |
| MMM | 3M Company | 85.8127 | 87.61 B | 1.2658 | 1.5 | 4.92 M |
| SPG | Simon Property Group | 108.1339 | 85.68 B | 1.917 | 1.8 | 1.48 M |
| SHW | Sherwin-Williams Company | 221.9397 | 83.63 B | 3.3795 | 1.55 | 2.87 M |
| CNQ | Canadian Natural Resources | 26.6018 | 82.59 B | 0.5481 | 2.1 | 5.42 M |
| NET | Cloudflare Inc Cl A | 53.11 | 80.45 B | 3.59 | 7.25 | 8.72 M |
| EPD | Enterprise Products Partners LP | 21.0383 | 79.7 B | 0.1666 | 0.8 | 10.66 M |
| SNOW | Snowflake Inc Class A | 159.36 | 78.7 B | 6.91 | 4.53 | 11.48 M |
| ITW | Illinois Tool Works Inc | 213.7793 | 77.85 B | 1.8535 | 0.87 | 656.5 K |
| CP | Canadian Pacific Railway | 75.5811 | 77.27 B | 0.5366 | 0.72 | 1.98 M |
| ACN | Accenture Plc | 260.4565 | 76.99 B | 2.8275 | 1.1 | 2.1 M |
| URI | United Rentals | 420.4171 | 71.39 B | 2.5278 | 0.6 | 1.27 M |
| BAM | Brookfield Asset Management Inc | 28.9607 | 71.31 B | 0.401 | 1.4 | 1.3 M |
| GM | General Motors Company | 36.6937 | 70.81 B | 1.4213 | 4.03 | 22 M |
| APO | Apollo Global Management Llc C | 66.9954 | 70.05 B | 0.369 | 0.55 | 1.78 M |
| NWG | Natwest Group Plc ADR | 6.06 | 69.05 B | 0.0313 | 0.52 | 786.44 K |
| DLR | Digital Realty Trust | 99.7343 | 68.84 B | 1.792 | 1.83 | 1.66 M |
| MS-PA | Morgan Stanley | 21.01 | 67.71 B | 0.20 | 0.96 | 60.56 K |
| MS-PI | Morgan Stanley | 25.36 | 67.1 B | 0.28 | 1.12 | 71.23 K |
| STM | Stmicroelectronics N.V. ADR | 46.299 | 66.55 B | 1.0657 | 2.36 | 6.02 M |
| DB | Deutsche Bank Ag | 12.3066 | 65.77 B | 0.1099 | 0.9 | 2.63 M |
| GWW | W.W. Grainger | 555.3785 | 64.91 B | 6.6631 | 1.21 | 158.8 K |
| TGT | Target Corporation | 150.2816 | 63.39 B | 1.3199 | 0.89 | 3.85 M |
| RACE | Ferrari N.V. | 243.7712 | 62 B | 5.7167 | 2.4 | 802.9 K |
| SRE | Sempra | 72.9777 | 61.08 B | 0.5998 | 0.83 | 2.56 M |
| NU | Nu Holdings Ltd Class A | 4.37 | 60.58 B | 0.14 | 3.31 | 26.07 M |
| TEL | TE Connectivity Ltd | 121.0138 | 58.4 B | 1.0426 | 0.87 | 1.44 M |
| PSA | Public Storage | 261.9921 | 56.32 B | 1.6893 | 0.65 | 628.48 K |
| F | Ford Motor Company | 10.3373 | 56.22 B | 0.2727 | 2.71 | 62.11 M |
| CTVA | Corteva Inc | 61.5801 | 54.59 B | 0.6754 | 1.11 | 3.74 M |
| SE | Sea Ltd ADR | 68.55 | 54.52 B | 1.55 | 2.31 | 5.07 M |
| LHX | L3Harris Technologies Inc | 198.3136 | 53.75 B | 14.5486 | 7.92 | 3.11 M |
| ROK | Rockwell Automation Inc | 271.0235 | 53.34 B | 4.3427 | 1.63 | 1.03 M |
| HEI | Heico Corp | 169.7212 | 47.83 B | 1.1268 | 0.67 | 319.5 K |
| STT | State Street Corp | 81.5126 | 46.91 B | 0.4492 | 0.55 | 2.77 M |
| CVE | Cenovus Energy Inc | 18.4774 | 46.02 B | 0.2173 | 1.19 | 9.15 M |
| CCJ | Cameco Corp | 27.4691 | 45.11 B | 0.6362 | 2.37 | 7.61 M |
| XYZ | Block, Inc | 83.83 | 44.09 B | 2.64 | 3.25 | 15.42 M |
| VTR | Ventas Inc | 46.3664 | 42.51 B | 0.7814 | 1.71 | 2.03 M |
| RKT | Rocket Companies Inc Cl A | 8.8574 | 41.82 B | 0.1797 | 2.07 | 4.92 M |
| BDX | Becton Dickinson and Company | 186.5206 | 41.71 B | 1.985 | 1.08 | 1.57 M |
| CLS | Celestica Inc | 13.20 | 41.55 B | 0.07 | 0.53 | 554.16 K |
| HLN | Haleon Plc | 7.6472 | 40.92 B | 0.0476 | 0.63 | 5.44 M |
| LYV | Live Nation Entertainment | 80.36 | 40.75 B | 0.92 | 1.16 | 1.65 M |
| MSCI | MSCI Inc | 500.1576 | 39.6 B | 4.531 | 0.91 | 481.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5534 | 39.44 B | 0.2471 | 1.35 | 50.48 K |
| CCL | Carnival Corp | 10.9693 | 39.42 B | 0.3882 | 3.67 | 50.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.38 | 39.15 B | 0.11 | 1.07 | 7.74 M |
| IRM | Iron Mountain Inc | 48.6216 | 38.99 B | 1.2713 | 2.68 | 1.68 M |
| PCG | Pacific Gas & Electric Company | 15.8305 | 37.61 B | 0.207 | 1.32 | 9.74 M |
| PRU | Prudential Financial Inc | 87.9693 | 37.17 B | 0.5694 | 0.65 | 1.25 M |
| ARES | Ares Management LP | 74.7455 | 37.1 B | 1.5238 | 2.08 | 1.14 M |
| HEI-A | HEICO Corporation | 133.5233 | 35.96 B | 0.8569 | 0.65 | 134.59 K |
| KR | Kroger Company | 41.9237 | 35.41 B | 0.5491 | 1.33 | 3.67 M |
| HMC | Honda Motor Company ADR | 21.8075 | 33.92 B | 0.2838 | 1.32 | 735.7 K |
| RBLX | Roblox Corp Cl A | 37.75 | 33.21 B | 1.78 | 4.95 | 13.1 M |
| EXR | Extra Space Storage Inc | 136.7503 | 32.48 B | 1.1628 | 0.86 | 844.1 K |
| DOV | Dover Corp | 139.4449 | 31.07 B | 1.4235 | 1.03 | 975.58 K |
| NRG | NRG Energy | 31.0206 | 31.04 B | 0.239 | 0.78 | 2.94 M |
| LVS | Las Vegas Sands | 55.9664 | 30.67 B | 0.5225 | 0.94 | 9.28 M |
| CPNG | Coupang Inc Class A | 16.71 | 30.62 B | 0.59 | 3.66 | 4.87 M |
| CRS | Carpenter Technology Corp | 47.7883 | 29.77 B | 2.5869 | 5.72 | 881.8 K |
| TWLO | Twilio | 60.39 | 28.97 B | 0.97 | 1.63 | 3.36 M |
| EIX | Edison International | 59.3677 | 28.76 B | 0.3195 | 0.54 | 1.23 M |
| XYL | Xylem Inc | 98.8206 | 27.81 B | 1.0517 | 1.08 | 1.88 M |
| ES | Eversource Energy | 70.0979 | 27.11 B | 0.537 | 0.77 | 1.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.02 | 0.54 | 21.77 | 1.46 M | |
| AVNT | Avant Brands Inc | 7.35 | 0.90 | 13.95 | 9.67 K | |
| REAL | Real Matters Inc | 4.88 | 0.56 | 12.96 | 415.35 K | |
| TINY | Tiny Ltd | 32.32 | 3.52 | 12.22 | 13.45 K | |
| TGO | Terago Inc | 3.80 | 0.30 | 8.57 | 57.8 K | |
| APS | Aptose Biosciences Inc | 15.45 | 1.20 | 8.42 | 39.12 K | |
| BOS | Airboss America J | 8.811 | 0.6731 | 8.27 | 254.76 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3672 | 0.2923 | 7.17 | 6.39 K | |
| ORIO | ORIO | 3.24 | 0.21 | 6.93 | 20.77 K | |
| LSPD | Lightspeed Commerce Inc. | 24.44 | 1.57 | 6.86 | 1.72 M | |
| BU | Burcon Nutrascience Corp | 7.775 | 0.4963 | 6.82 | 4.21 K | |
| DTOL | D2L Inc | 7.45 | 0.43 | 6.13 | 34.6 K | |
| WEED | Canopy Growth Corp | 38.90 | 2.10 | 5.71 | 373.63 K | |
| ECO | Ecosynthetix Inc | 3.92 | 0.21 | 5.66 | 13.9 K | |
| WTE | Westshore Terminals Investment Corp | 21.1644 | 1.0599 | 5.27 | 199.77 K | |
| TSAT | Telesat Corp | 12.50 | 0.62 | 5.22 | 1.1 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.30 | 5.08 | 24.7 K | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.24 | 5.04 | 390.8 K | |
| XTC | Exco Tech | 6.3045 | 0.2903 | 4.83 | 30.41 K | |
| ACB | Aurora Cannabis Inc | 13.50 | 0.60 | 4.65 | 192.02 K | |
| TLRY | Tilray Inc | 42.80 | 1.90 | 4.65 | 203.95 K | |
| NXE | Nexgen Energy Ltd | 6.44 | 0.26 | 4.21 | 2.02 M | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | 0.6823 | 4.12 | 8.09 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.3921 | 0.6468 | 3.86 | 1.44 K | |
| KSI | Kneat.com Inc | 3.06 | 0.11 | 3.73 | 20.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1263 | 0.5019 | 3.68 | 2.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.595 | 0.1959 | 3.63 | 13.9 K | |
| MRC | Morguard Corp | 114.7825 | 3.9996 | 3.61 | 2.96 K | |
| URC | Uranium Royalty Corp | 3.47 | 0.12 | 3.58 | 74.9 K | |
| BB | Blackberry Ltd | 5.84 | 0.20 | 3.55 | 1.79 M | |
| BTE | Baytex Energy Corp | 5.7746 | 0.1968 | 3.53 | 6.16 M | |
| SHOP | Shopify Inc | 66.66 | 2.24 | 3.48 | 4.24 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.15 | 3.45 | 4.08 K | |
| META | Meta CDR [Cad Hedged] | 8.6125 | 0.2778 | 3.33 | 167.72 K | |
| RUS | Russel Metals | 28.0482 | 0.8929 | 3.29 | 573.7 K | |
| HUT | Hut 8 Corp | 12.90 | 0.40 | 3.2 | 1.17 M | |
| ACX | Act Energy Technologies Ltd | 9.10 | 0.28 | 3.17 | 428.89 K | |
| KEI | Kolibri Global Energy Inc | 6.92 | 0.21 | 3.13 | 239 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.4873 | 0.6773 | 3.11 | 28.57 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2624 | 0.1245 | 3.01 | 5.1 M | |
| BLDP | Ballard Power Systems Inc | 8.58 | 0.25 | 3 | 699.4 K | |
| VCM | Vecima Networks Inc | 19.7476 | 0.571 | 2.98 | 4.7 K | |
| WEF | Western Forest Products Inc | 15.4512 | 0.4447 | 2.96 | 17.08 K | |
| CJT | Cargojet Inc | 117.978 | 3.3341 | 2.91 | 125.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.8947 | 0.1373 | 2.89 | 655.6 K | |
| MG | Magna International Inc | 74.1205 | 2.0652 | 2.87 | 885.94 K | |
| MAL | Magellan Aero | 8.8145 | 0.2408 | 2.81 | 13.24 K | |
| GOOS | Canada Goose Holdings Inc | 30.39 | 0.81 | 2.74 | 786.7 K | |
| DND | Dye & Durham Ltd | 21.5191 | 0.572 | 2.73 | 225.7 K | |
| ATS | Ats Corp | 54.00 | 1.42 | 2.7 | 291.5 K | |
| ADW-A | Andrew Peller Limited | 4.1886 | 0.1085 | 2.66 | 34.48 K | |
| AIF | Altus Group Ltd | 53.8878 | 1.3955 | 2.66 | 49.25 K | |
| ELF | E-L Financial | 7.1367 | 0.1805 | 2.59 | 756 | |
| LGO | Largo Resources Ltd | 8.05 | 0.20 | 2.55 | 47.8 K | |
| SGY | Surge Energy Inc | 7.6728 | 0.1895 | 2.53 | 883.2 K | |
| OGI | Organigram Holdings Inc | 4.92 | 0.12 | 2.5 | 99.1 K | |
| CS | Capstone Mining Corp | 6.58 | 0.16 | 2.49 | 1.38 M | |
| TFII | Tfi International Inc | 138.2441 | 3.357 | 2.49 | 218.78 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.24 | 2.46 | 555.8 K | |
| IPCO | International Petroleum Corp | 15.07 | 0.36 | 2.45 | 206.7 K | |
| ASTL | Algoma Steel Group Inc | 9.9064 | 0.2341 | 2.42 | 249.6 K | |
| IFP | Interfor Corp | 26.28 | 0.62 | 2.42 | 464.2 K | |
| HWX | Headwater Exploration Inc | 5.3431 | 0.1244 | 2.38 | 1.33 M | |
| PBH | Premium Brands Holdings Corp | 81.8632 | 1.8803 | 2.35 | 54.37 K | |
| CCO | Cameco Corp | 36.5759 | 0.8351 | 2.34 | 2.11 M | |
| MX | Methanex Corp | 58.2116 | 1.3219 | 2.32 | 153.56 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.3106 | 0.37 | 2.32 | 2.2 K | |
| GLO | Global Atomic Corp | 3.55 | 0.08 | 2.31 | 472.3 K | |
| CXI | Currency Exchange International Corp | 24.50 | 0.55 | 2.3 | 115.4 K | |
| BNK | Big Banc Split Corp Cl A | 7.426 | 0.1658 | 2.28 | 3.6 K | |
| XAU | Goldmoney Inc | 9.20 | 0.20 | 2.22 | 5.92 K | |
| PLZ-UN | Plaza Retail REIT | 3.6493 | 0.0787 | 2.2 | 23.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.9963 | 1.526 | 2.2 | 147.54 K | |
| ALA-PG | Altagas Ltd Pref G | 15.6149 | 0.3331 | 2.18 | 14.7 K | |
| EMP-A | Empire Company Limited | 35.5704 | 0.7514 | 2.16 | 657.4 K | |
| CIGI | Colliers International Group Inc | 139.0644 | 2.8587 | 2.1 | 59.74 K | |
| AI | Atrium Mortgage Investment Corp | 8.6597 | 0.1753 | 2.07 | 63.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 35.4128 | 0.7146 | 2.06 | 8.59 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.9554 | 0.1795 | 2.05 | 52.64 K | |
| MATR | Mattr Corp | 13.56 | 0.27 | 2.03 | 204.99 K | |
| IFC-PK | Intact Financial Corporation | 18.4794 | 0.3622 | 2 | 3.9 K | |
| TA | Transalta Corp | 12.2227 | 0.2356 | 1.97 | 1.07 M | |
| NEO | NEO Performance Materials Inc | 9.5035 | 0.183 | 1.96 | 27.5 K | |
| PWF-PS | Power Financial Corp Pref S | 17.0999 | 0.328 | 1.96 | 1.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.8158 | 7.7397 | 1.87 | 621 | |
| LUN | Lundin Mining Corp | 9.046 | 0.1656 | 1.86 | 2.42 M | |
| CRON | Cronos Group Inc | 3.30 | 0.06 | 1.85 | 174.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.9321 | 0.3193 | 1.81 | 5.3 K | |
| URB-A | Urbana Corporation | 3.6997 | 0.0658 | 1.81 | 27.73 K | |
| MPCT-UN | Dream Impact Trust | 16.8931 | 0.2983 | 1.8 | 13.88 K | |
| ATRL | Atkinsrealis Group Inc | 28.4356 | 0.4977 | 1.78 | 152.34 K | |
| GUD | Knight Therapeutics Inc | 5.23 | 0.09 | 1.75 | 80.7 K | |
| AOV | Amotiv Limited | 5.23 | 0.09 | 1.75 | 80.72 K | |
| U-U | Sprott Physical Uranium Trust | 12.90 | 0.22 | 1.74 | 72.32 K | |
| CGY | Calian Group Ltd | 58.0333 | 0.9891 | 1.73 | 3.98 K | |
| LAR | Lithium Argentina Ag | 12.0531 | 0.2053 | 1.73 | 1.36 M | |
| ACD | Accord Financial | 7.4499 | 0.1258 | 1.72 | 2.3 K | |
| WCP | Whitecap Resources Inc | 9.0917 | 0.1519 | 1.7 | 2.96 M | |
| GFL | Gfl Environmental Inc | 41.7544 | 0.6967 | 1.7 | 286.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.1918 | 0.17 | 1.7 | 10.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 52.35 | 480.03 B | 0.34 | 0.65 | 28.2 K |
| DOGEF | Ørsted A/S | 88.88 | 427.89 B | 1.504 | 1.72 | 1.25 K |
| RHHVF | Roche Holding AG | 315.60 | 331.29 B | 3.10 | 0.99 | 100 |
| RCIT | Reelcause Inc | 1989.59 | 302.83 B | 21.95 | 1.12 | 210.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.95 | 276.4 B | 2.65 | 1.55 | 290.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 874.50 | 276.06 B | 27.50 | 3.25 | 2.23 K |
| SMAWF | Siemens Aktiengesellschaft | 152.5743 | 234.45 B | 1.6044 | 1.06 | 447 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.50 | 226.1 B | 0.20 | 2.74 | 1.01 M |
| RYDAF | Royal Dutch Shell plc | 28.99 | 220.07 B | 0.36 | 1.26 | 12.7 K |
| TOYOF | Toyota Motor Corporation | 14.1513 | 218.18 B | 0.1733 | 1.24 | 6.89 K |
| NONOF | Novo Nordisk A/S | 139.80 | 211.82 B | 0.80 | 0.58 | 1.3 K |
| RTNTF | Rio Tinto Group | 91.07 | 210.71 B | 0.87 | 0.96 | 210 |
| TOELF | Tokyo Electron Limited | 350.70 | 210.68 B | 2.39 | 0.69 | 100 |
| NAPRF | Naspers Limited | 203.00 | 208.17 B | 3.00 | 1.5 | 1.5 K |
| BACHY | Bank of China Limited | 9.70 | 204.15 B | 0.05 | 0.52 | 20 K |
| HESAF | Hermès International Société en commandite par actions | 1851.9854 | 193.26 B | 19.1013 | 1.04 | 2.07 K |
| ABLZF | ABB Ltd | 34.918 | 192.09 B | 0.674 | 1.97 | 2.15 K |
| SBGSF | Schneider Electric S.E | 161.09 | 181.66 B | 1.21 | 0.76 | 300 |
| SAPGF | SAP SE | 113.51 | 175.59 B | 0.81 | 0.72 | 3.9 K |
| SAFRF | Safran SA | 144.56 | 161.02 B | 1.77 | 1.24 | 158.1 K |
| FRCOY | Fast Retailing Co. Ltd | 60.37 | 158.48 B | 0.82 | 1.38 | 9.6 K |
| SMEGF | Siemens Energy AG | 20.51 | 155.46 B | 0.11 | 0.54 | 2.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.41 | 152.48 B | 0.72 | 1.65 | 130.1 K |
| DBSDF | DBS Group Holdings Ltd | 27.34 | 147.97 B | 0.54 | 2.01 | 1.3 K |
| DBSDY | DBS Group Holdings Ltd | 109.86 | 144.88 B | 0.56 | 0.51 | 32.1 K |
| CFRHF | Compagnie Financière Richemont SA | 153.59 | 135.42 B | 1.33 | 0.87 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 15.40 | 134.58 B | 0.10 | 0.65 | 170.9 K |
| UNLYF | Unilever PLC | 49.2441 | 130.25 B | 0.7531 | 1.55 | 775 |
| BNPQF | BNP Paribas SA | 67.43 | 127.72 B | 1.19 | 1.8 | 800 |
| IVSBF | Investor AB (publ) | 20.00 | 124.71 B | 0.55 | 2.83 | 200 |
| AIQUF | L'Air Liquide S.A | 161.48 | 123.63 B | 2.08 | 1.3 | 800 |
| IFNNY | Infineon Technologies AG | 36.799 | 121.75 B | 0.2924 | 0.8 | 183.86 K |
| ESOCF | Enel SpA | 6.00 | 116.4 B | 0.07 | 1.18 | 9.3 K |
| SNEJF | Sony Group Corporation | 90.51 | 116.09 B | 0.81 | 0.9 | 600 |
| KYCCF | Keyence Corporation | 459.58 | 115.64 B | 3.66 | 0.8 | 3.3 K |
| MZHOF | Mizuho Financial Group Inc | 16.06 | 115 B | 0.44 | 2.82 | 100 |
| IFNNF | Infineon Technologies AG | 36.671 | 114.29 B | 0.6343 | 1.76 | 490 |
| GLAXF | GlaxoSmithKline plc | 17.6011 | 101.52 B | 0.4655 | 2.72 | 1.5 K |
| MSBHF | Mitsubishi Corporation | 34.52 | 99.23 B | 0.49 | 1.44 | 300 |
| BPAQF | BP p.l.c | 6.02 | 97.18 B | 0.10 | 1.69 | 4.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.78 | 95.97 B | 0.36 | 1.11 | 1.1 K |
| CHDRY | Christian Dior SE | 216.00 | 93.46 B | 3.94 | 1.86 | 200 |
| BYDDF | BYD Company Limited | 31.97 | 88.62 B | 0.94 | 3.03 | 166.8 K |
| BYDDY | BYD Company Limited | 63.50 | 88.16 B | 1.42 | 2.29 | 192.1 K |
| WEBNF | Westpac Banking Corporation | 16.92 | 82.33 B | 0.26 | 1.56 | 2.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.1995 | 82.16 B | 0.1495 | 1.06 | 9.1 K |
| TKOMY | Tokio Marine Holdings Inc | 21.36 | 81.11 B | 0.13 | 0.61 | 51.2 K |
| ENGQF | ENGIE SA | 14.30 | 79.19 B | 0.21 | 1.49 | 2.1 K |
| NABZY | National Australia Bank Limited | 11.26 | 78.98 B | 0.06 | 0.54 | 26 K |
| MITSF | Mitsui & Co. Ltd | 30.00 | 77.68 B | 1.83 | 6.5 | 1.1 K |
| ITOCY | ITOCHU Corporation | 64.74 | 77.38 B | 0.66 | 1.03 | 4.9 K |
| MIELY | Mitsubishi Electric Corporation | 21.82 | 75.01 B | 0.26 | 1.21 | 23.8 K |
| MIELF | Mitsubishi Electric Corporation | 10.984 | 74.61 B | 0.204 | 1.89 | 200 |
| ANZGY | ANZGY | 17.65 | 72.63 B | 0.28 | 1.61 | 30.2 K |
| XIACY | Xiaomi Corporation | 8.58 | 72.45 B | 0.08 | 0.94 | 51.73 K |
| WFAFY | Wesfarmers Limited | 17.2737 | 69.89 B | 0.1148 | 0.67 | 8.61 K |
| VLVLY | AB Volvo (publ) | 19.87 | 68.65 B | 0.14 | 0.71 | 57.2 K |
| JAPAF | Japan Tobacco Inc | 20.50 | 67 B | 0.16 | 0.79 | 500 |
| MQBKY | Macquarie Group Limited | 133.14 | 66.08 B | 0.73 | 0.55 | 9 K |
| PCRFF | Panasonic Corporation | 9.39 | 65.91 B | 0.18 | 1.95 | 1.91 K |
| STMEF | STMicroelectronics N.V | 47.054 | 65.47 B | 1.326 | 2.9 | 142.6 K |
| SCGLY | Société Générale Société anonyme | 5.74 | 64.39 B | 0.22 | 3.99 | 325.7 K |
| SCGLF | Société Générale Société anonyme | 28.90 | 64.27 B | 1.29 | 4.67 | 500 |
| NRDBY | Nordea Bank Abp | 11.725 | 62.61 B | 0.068 | 0.58 | 37.87 K |
| NTIOF | National Bank of Canada | 75.0888 | 60.86 B | 0.6588 | 0.89 | 537 |
| CRARY | Crédit Agricole S.A | 5.91 | 60.01 B | 0.03 | 0.51 | 110 K |
| SOBKY | SoftBank Corp | 11.50 | 59.83 B | 0.06 | 0.52 | 93.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.92 | 58.63 B | 0.06 | 0.51 | 4.3 K |
| SCBFF | Standard Chartered PLC | 8.612 | 58.01 B | 0.2231 | 2.66 | 500 |
| DSDVF | DSV Panalpina A/S | 169.34 | 56.71 B | 6.4201 | 3.94 | 195 |
| WUXAY | WuXi AppTec Co. Ltd | 13.97 | 55.47 B | 0.45 | 3.33 | 10.73 K |
| RNECY | Renesas Electronics Corporation | 5.11 | 53.2 B | 0.04 | 0.79 | 39.7 K |
| MPNGF | Meituan | 22.25 | 52.73 B | 0.14 | 0.63 | 10.7 K |
| EBKDY | Erste Group Bank AG | 18.50 | 51.94 B | 0.20 | 1.09 | 21.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.77 | 51.82 B | 0.085 | 0.88 | 369 |
| HCMLY | Holcim Ltd | 11.74 | 51.63 B | 0.21 | 1.82 | 48.6 K |
| SDVKY | Sandvik AB (publ) | 21.27 | 51.02 B | 0.15 | 0.71 | 35.5 K |
| DBOEF | Deutsche Börse AG | 176.09 | 49.81 B | 2.13 | 1.22 | 300 |
| DBOEY | Deutsche Börse AG | 17.71 | 49.63 B | 0.11 | 0.62 | 78 K |
| UOVEF | United Overseas Bank Limited | 23.20 | 49.58 B | 0.20 | 0.87 | 1.5 K |
| MBGYY | Mercedes-Benz Group AG | 18.72 | 48.25 B | 0.12 | 0.65 | 107.2 K |
| CRZBY | Commerzbank AG | 10.94 | 48.06 B | 0.11 | 1.02 | 13.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 115.60 | 47.4 B | 0.743 | 0.65 | 410 |
| LZAGF | Lonza Group Ltd | 575.49 | 46.66 B | 9.37 | 1.66 | 100 |
| VLKPF | Volkswagen AG | 137.77 | 46.6 B | 2.36 | 1.74 | 100 |
| CRZBF | Commerzbank AG | 11.00 | 46.48 B | 0.71 | 6.9 | 1.2 K |
| MARUY | Marubeni Corporation | 124.30 | 46.13 B | 1.57 | 1.28 | 3.1 K |
| DGEAF | Diageo plc | 42.7275 | 46.06 B | 0.6939 | 1.65 | 408 |
| MARUF | Marubeni Corporation | 12.34 | 45.4 B | 0.11 | 0.9 | 1.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.77 | 45.36 B | 0.35 | 3.06 | 49.2 K |
| SSUMY | Sumitomo Corporation | 18.11 | 45.02 B | 0.15 | 0.84 | 18 K |
| DNBBF | DNB Bank ASA | 18.832 | 44.3 B | 0.22 | 1.18 | 2.17 K |
| FANUF | Fanuc Corporation | 178.46 | 42.87 B | 8.38 | 4.93 | 1.5 K |
| DNKEY | Danske Bank A/S | 10.37 | 42.64 B | 0.10 | 0.97 | 5.1 K |
| DNBBY | DNB Bank ASA | 18.93 | 42.54 B | 0.13 | 0.69 | 68.8 K |
| CNSWF | Constellation Software Inc | 1768.71 | 41.43 B | 24.71 | 1.42 | 600 |
| FANUY | Fanuc Corporation | 17.75 | 41.38 B | 0.66 | 3.86 | 188.4 K |
| SWDBF | Swedbank AB (publ) | 19.10 | 41.35 B | 0.40 | 2.14 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 14.38 | 41.19 B | 0.50 | 3.6 | 33.1 K |
| SWDBY | Swedbank AB (publ) | 18.98 | 41.17 B | 0.31 | 1.66 | 15.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.31 M | 0.75 | 14.29 | 3.21 K |
| SLI | Standard Lithium Ltd | 5.55 | 0.34 | 6.53 | 97.2 K | |
| HAM | Highwood Asset Management Ltd | 10.60 | 0.60 | 6 | 500 | |
| ODV | Osisko Development Corp | 7.57 | 0.42 | 5.87 | 67.9 K | |
| BEEP | Geiger Energy Corporation | 3.05 | 0.15 | 5.17 | 42.42 K | |
| BQE | BQE Water Inc | 31.49 | 1.49 | 4.97 | 344 | |
| RET | Reitmans (Canada) Limited | 3.91 | 0.18 | 4.83 | 67.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.46 | 0.13 | 3.9 | 123.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5276 | 0.2033 | 3.82 | 5.6 K | |
| NU | NeutriSci International Inc | 4.37 | 0.14 | 3.31 | 26.09 M | |
| GIP | Green Impact Partners Inc | 7.30 | 0.18 | 2.53 | 8.8 K | |
| EU | enCore Energy Corp | 3.41 | 0.08 | 2.4 | 161.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 615 | |
| TM | Trigon Metals Inc | 5.75 | 0.125 | 2.22 | 8.08 K | |
| TOI | Topicus.com Inc | 74.4915 | 1.481 | 2.03 | 12.1 K | |
| VCI | Vitreous Glass Inc | 3.7832 | 0.0703 | 1.89 | 5.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.886 | 0.1266 | 1.87 | 1.2 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 1.00 | 1.41 | 200 | |
| ARTG | Artemis Gold Inc | 4.60 | 0.05 | 1.1 | 396.9 K | |
| PVT | Pivotree Inc | 3.69 | 0.04 | 1.1 | 200 | |
| TNX | TenX Protocols Inc. | 263.8507 | 1.875 | 0.72 | 0 |