Gainers for 31 January 2023 from 00:00:00 until 23:59:59
Gainers for 31 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.8992 | 59.63 B | 3.9494 | 2.74 | 1.96 M | 289.76 M |
| GNS | Genius Group Limited | 54.70 | 22.11 M | 5.60 | 11.41 | 2.73 M | 149.53 M |
| IMO | Imperial Oil Ltd | 50.3278 | 60.06 B | 1.8841 | 3.89 | 753.7 K | 37.93 M |
| FOXO | Foxo Technologies Inc | 206.96 | 109.44 K | 21.8701 | 11.82 | 133.26 K | 27.58 M |
| BTG | B2Gold Corp | 3.4788 | 6.75 B | 0.0263 | 0.76 | 7.68 M | 26.71 M |
| SLI | Standard Lithium Ltd | 4.39 | 355.37 M | 0.04 | 0.92 | 4.53 M | 19.9 M |
| NINE | Nine Energy Service, Inc. | 13.71 | 101.28 M | 0.68 | 5.22 | 921.02 K | 12.63 M |
| NG | Novagold Resources Inc | 6.31 | 2.68 B | 0.08 | 1.28 | 1.83 M | 11.57 M |
| CQP | Cheniere Energy Partners LP | 43.6439 | 27.44 B | 0.5998 | 1.39 | 185.04 K | 8.08 M |
| PRK | Park National Corp | 112.3714 | 3.3 B | 3.4811 | 3.2 | 54.7 K | 6.15 M |
| GSAT | Globalstar | 21.15 | 10.96 B | 1.35 | 6.82 | 287.92 K | 6.09 M |
| SVM | Silvercorp Metals Inc | 3.3864 | 1.91 B | 0.1469 | 4.53 | 1.41 M | 4.78 M |
| OBE | Obsidian Energy Ltd | 6.62 | 614.54 M | 0.20 | 3.12 | 568.8 K | 3.77 M |
| TMP | Tompkinstrustco | 66.0868 | 1.48 B | 0.9211 | 1.41 | 56.6 K | 3.74 M |
| NHC | National Healthcare Corp | 54.749 | 3.33 B | 1.6276 | 3.06 | 68.1 K | 3.73 M |
| HYLN | Hyliion Holdings Corp. | 3.58 | 535.79 M | 0.20 | 5.92 | 881.6 K | 3.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.72 | 44.33 M | 0.58 | 5.21 | 246.6 K | 2.89 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 0.40 | 1.8 | 121.25 K | 2.74 M |
| EPM | Evolution Petroleum Corp | 4.7031 | 141.41 M | 0.0452 | 0.97 | 315.4 K | 1.48 M |
| TOON | Kartoon Studios Inc | 7.30 | 32.3 M | 0.33 | 4.73 | 173.34 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 9.698 | 355.57 M | 0.207 | 2.18 | 114.19 K | 1.11 M |
| REPX | Riley Exploration Permian Inc | 28.5124 | 930.32 M | 0.5412 | 1.93 | 37.69 K | 1.07 M |
| BURU | Nuburu Inc | 1960.00 | 2.2 M | 130.00 | 7.1 | 493 | 966.28 K |
| CMT | Core Molding Technologies Inc | 15.60 | 187.25 M | 0.35 | 2.3 | 61.1 K | 953.16 K |
| EVI | Evi Industries Inc | 19.6306 | 282.25 M | 1.0799 | 5.82 | 43.5 K | 853.93 K |
| RLGT | Radiant Logistics | 5.61 | 451 M | 0.19 | 3.51 | 150.89 K | 846.48 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 28 | 653.11 K |
| INFU | Infusystems Holdings | 10.02 | 261.91 M | 0.26 | 2.66 | 62.2 K | 623.24 K |
| BHB | Bar Harbor Bankshares | 27.1887 | 712.72 M | 0.7525 | 2.85 | 22.5 K | 611.75 K |
| ACCS | Access Newswire Inc | 27.71 | 13.7 M | 1.805 | 6.97 | 22.04 K | 610.62 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | 0.36 | 2.31 | 32.69 K | 521.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.905 | 736.75 M | 0.0497 | 1.02 | 94.4 K | 463.03 K |
| CMCL | Caledonia Mining Cp | 12.2126 | 398.5 M | 0.3106 | 2.61 | 37.49 K | 457.83 K |
| CET | Central Securities Corp | 30.3572 | 1.68 B | 0.1798 | 0.6 | 14.3 K | 434.11 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.50 | 15.15 | 104.76 K | 398.09 K |
| NFGC | New Found Gold Corp | 3.87 | 630.35 M | 0.03 | 0.78 | 102.1 K | 395.13 K |
| INDO | Indonesia Energy Corp Ltd | 5.99 | 38.93 M | 0.07 | 1.18 | 65.9 K | 394.74 K |
| BHM | Bluerock Homes Trust Inc | 18.6937 | 82.84 M | 0.3547 | 1.93 | 20.2 K | 377.61 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | 20.00 | 3.92 | 627 | 332.31 K |
| CVU | CPI Aerostructures | 4.00 | 64 M | 0.31 | 8.4 | 77.18 K | 308.73 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.50 | 12.2 | 63.35 K | 291.41 K |
| BRBS | Blue Ridge Bankshare | 11.832 | 365.03 M | 0.2149 | 1.85 | 24.61 K | 291.21 K |
| AGIG | AGIG | 36.20 | 39.25 M | 0.30 | 0.84 | 7.79 K | 282 K |
| DC | Dakota Gold Corp | 3.51 | 766.13 M | 0.12 | 3.54 | 79.18 K | 277.92 K |
| NEN | New England Realty Associates | 66.6299 | 156.05 M | 1.7502 | 2.7 | 3.8 K | 253.19 K |
| REED | Reed's, Inc. | 21.96 | 11.98 M | 0.60 | 2.81 | 11.18 K | 245.56 K |
| EP | Empire Petroleum Corp | 13.19 | 85.7 M | 0.26 | 2.01 | 17.5 K | 230.82 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | 0.16 | 1.59 | 21.62 K | 221.44 K |
| PW | Power REIT | 4.6839 | 2.5 M | 0.3839 | 8.93 | 39.96 K | 187.15 K |
| MTNB | Matinas Biopharma Hl | 28.825 | 1.17 M | 0.325 | 1.14 | 6.35 K | 183.13 K |
| ELA | Envela Corp | 6.68 | 303.77 M | 0.43 | 6.88 | 26.9 K | 179.69 K |
| CEV | Eaton Vance California Muni Income Trust | 9.00 | 74.2 M | 0.1439 | 1.62 | 19.47 K | 175.26 K |
| BKTI | Bk Technologies Inc | 19.15 | 252.44 M | 0.90 | 4.93 | 8.85 K | 169.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.24 | 0.19 | 0.79 | 6.84 K | 165.83 K | |
| GLU | Gabelli Global Utility | 11.5799 | 110.7 M | 0.1402 | 1.23 | 13.4 K | 155.17 K |
| CVM | Cel-Sci Corp | 78.60 | 24.27 M | 1.50 | 1.95 | 1.71 K | 134.41 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0213 | 159.93 M | 0.088 | 1.27 | 19.1 K | 134.11 K |
| CIX | Compx International Inc | 14.7686 | 459.11 M | 0.2808 | 1.94 | 7.25 K | 107.04 K |
| CPHI | China Pharma Holdings | 10.70 | 25.48 M | 0.23 | 2.2 | 9.27 K | 99.22 K |
| MI | Nft Limited Class A Ordinary Share | 39.75 | 27.41 M | 2.25 | 6 | 2.31 K | 91.74 K |
| AUMN | Golden Minerals Company | 7.3375 | 3.64 M | 0.0725 | 1 | 11 K | 80.72 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.26 | 0.33 | 1.44 | 3.43 K | 79.78 K | |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | 0.03 | 0.73 | 19.13 K | 79.18 K |
| MHH | Mastech Holdings Inc | 13.3957 | 74.84 M | 0.3457 | 2.65 | 5.81 K | 77.83 K |
| YCBD | Cbdmd Inc | 123.9119 | 4.55 M | 8.712 | 7.56 | 565 | 70.01 K |
| SDEV | Stablecoin Development Corporation | 286.8814 | 70.7 M | 13.8814 | 5.08 | 215 | 61.68 K |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | 0.18 | 3.26 | 10.71 K | 61.08 K |
| SIF | Sifco Industries | 3.48 | 121.93 M | 0.20 | 6.1 | 17.5 K | 60.9 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 0.40 | 0.79 | 1.18 K | 59.69 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | 0.10 | 1.65 | 9.47 K | 58.36 K |
| DIT | Amcon Distributing Company | 172.6511 | 59.44 M | 3.0128 | 1.78 | 300 | 51.8 K |
| ACU | Acme United Corp | 22.3546 | 271.24 M | 0.4168 | 1.9 | 2.1 K | 46.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3861 | 0.1892 | 0.85 | 1.6 K | 35.82 K | |
| PHGE | Biomx Ltd | 70.87 | 4.04 M | 3.04 | 4.48 | 491 | 34.8 K |
| SCPX | Scorpius Holdings Inc | 236.00 | 36.69 K | 4.00 | 1.72 | 118 | 27.85 K |
| AMS | American Shared Hospital Services | 3.22 | 8.05 M | 0.16 | 5.23 | 8.42 K | 27.1 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3155 | 0.1092 | 0.63 | 1.4 K | 24.24 K | |
| DSS | Document Security Systems | 3.9815 | 5.33 M | 0.0485 | 1.23 | 5.78 K | 23.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.5807 | 3.99 B | 0.3257 | 0.95 | 653 | 22.58 K |
| ESP | Espey Mfg. & Electronics | 14.3479 | 152.8 M | 0.3759 | 2.69 | 1.1 K | 15.78 K |
| SCCD | Sachem Capital Corp 6.00% | 16.9639 | 0.1645 | 0.98 | 900 | 15.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.95 | 0.35 | 1.99 | 675 | 12.12 K | |
| IPB | Merrill Lynch & Company | 21.0641 | 0.1373 | 0.66 | 427 | 8.99 K | |
| SRXH | Srx Health Solutions Inc | 21.9259 | 17.91 M | 1.1852 | 5.71 | 405 | 8.88 K |
| GRF | Eagle Capital Growth Fund | 7.1044 | 40.87 M | 0.0903 | 1.29 | 1.1 K | 7.81 K |
| AMZE | Amaze Holdings Inc | 23.69 | 383.06 K | 1.38 | 6.19 | 317 | 7.51 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 739.27 M | 0.0397 | 0.6 | 950 | 6.36 K |
| COHN | Cohen & CO Inc | 5.6604 | 32.26 M | 0.0733 | 1.31 | 955 | 5.41 K |
| LGL | LGL Group | 4.51 | 84.63 M | 0.05 | 1.12 | 1.1 K | 4.96 K |
| OGCP | Empire State Realty Op LP Se | 7.7861 | 1.38 B | 0.2835 | 3.78 | 501 | 3.9 K |
| ESBA | Empire State Realty Op LP | 7.7856 | 1.41 B | 0.3213 | 4.3 | 200 | 1.56 K |
| FISK | Empire State Realty Op LP Se | 7.8889 | 1.4 B | 0.6228 | 8.57 | 153 | 1.21 K |
| SING | Singlepoint | 65571.9922 | 7.98 K | 3171.9922 | 5.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.75 | 0.25 | 2.63 | 22.66 K | 220.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 78.87 | 0.97 | 1.25 | 312.73 K | 24.67 M | |
| KC | Coffee | 181.75 | 11.35 | 6.66 | 46.69 K | 8.49 M | |
| ZL | Soybean Oil | 62.49 | 0.94 | 1.53 | 36.02 K | 2.25 M | |
| CT | Cotton | 86.22 | 1.12 | 1.32 | 22.41 K | 1.93 M | |
| FC | Feeder Cattle | 186.15 | 2.225 | 1.21 | 9.19 K | 1.71 M | |
| HO | Heating Oil | 3.1823 | 0.0715 | 2.3 | 1.99 K | 6.33 K | |
| HG | Copper | 4.2295 | 0.023 | 0.55 | 77 | 325.67 | |
| T | Crude Oil WTI | 79.15 | 619.76 B | 1.20 | 1.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.4237 | 0.2529 | 1.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14648.3398 | 5.79 T | 491.25 | 3.47 | 92.17 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 173.22 | 1.52 T | 6.56 | 3.94 | 196.81 M | 34.09 B |
| NVDA | Nvidia Corporation | 19.5164 | 4.83 T | 0.3746 | 1.96 | 498.02 M | 9.72 B |
| AAPL | Apple Inc | 142.0127 | 5.1 T | 1.2697 | 0.9 | 65.87 M | 9.36 B |
| AMZN | Amazon.com Inc | 103.13 | 2.88 T | 2.58 | 2.57 | 66.53 M | 6.86 B |
| MSFT | Microsoft Corporation | 241.4723 | 4.13 T | 4.9695 | 2.1 | 26.54 M | 6.41 B |
| AMD | Advanced Micro Devices | 75.15 | 797.92 B | 2.70 | 3.73 | 71.67 M | 5.39 B |
| META | Meta Platforms Inc | 147.8101 | 1.61 T | 1.8952 | 1.3 | 29.84 M | 4.41 B |
| GOOGL | Alphabet Inc Class A | 98.0298 | 3.55 T | 1.8844 | 1.96 | 29.87 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 99.0567 | 3.53 T | 1.9043 | 1.96 | 22.31 M | 2.21 B |
| INTC | Intel Corp | 27.2505 | 309.41 B | 0.2989 | 1.11 | 52.62 M | 1.43 B |
| AVGO | Broadcom Inc. | 55.8158 | 1.55 T | 0.3397 | 0.61 | 23.72 M | 1.32 B |
| PYPL | PayPal Holdings | 81.0566 | 50.01 B | 1.8401 | 2.32 | 15.73 M | 1.28 B |
| MSGM | Motorsport Games Inc Cl A | 21.40 | 20.33 M | 18.77 | 713.69 | 50.15 M | 1.07 B |
| SHOP | Shopify Inc | 49.27 | 198.58 B | 2.08 | 4.41 | 21.53 M | 1.06 B |
| XTIA | Xti Aerospace Inc | 126.00 | 37.65 M | 17.00 | 15.6 | 8.36 M | 1.05 B |
| ADBE | Adobe Systems Inc | 370.34 | 96.71 B | 6.92 | 1.9 | 2.57 M | 952.65 M |
| TXN | Texas Instruments | 161.0832 | 284.78 B | 3.7087 | 2.36 | 5.85 M | 942.72 M |
| COST | Costco Wholesale | 489.9095 | 463.72 B | 7.5335 | 1.56 | 1.92 M | 942.63 M |
| ENPH | Enphase Energy Inc | 221.38 | 4.17 B | 9.16 | 4.32 | 4.16 M | 921.36 M |
| QCOM | Qualcomm Inc | 123.65 | 184.94 B | 1.4666 | 1.2 | 7.13 M | 881.02 M |
| LRCX | Lam Research Corp | 48.4083 | 277.1 B | 2.0782 | 4.49 | 18.13 M | 877.74 M |
| TMUS | T-Mobile US | 143.559 | 168.6 B | 2.2403 | 1.59 | 6.07 M | 871.83 M |
| COIN | Coinbase Global Inc Class A | 58.48 | 39.97 B | 2.32 | 4.13 | 14.75 M | 862.68 M |
| CSCO | Cisco Systems Inc | 44.4602 | 408.49 B | 0.4111 | 0.93 | 16.82 M | 747.89 M |
| NXPI | Nxp Semiconductors | 173.3317 | 66.8 B | 4.5423 | 2.69 | 4.27 M | 739.29 M |
| LIN | Linde Plc | 317.1415 | 240.9 B | 5.6635 | 1.82 | 2.33 M | 739.03 M |
| CHRW | C.H. Robinson Ww | 92.573 | 15.45 B | 3.29 | 3.68 | 7.93 M | 734.07 M |
| GILD | Gilead Sciences Inc | 75.107 | 216.53 B | 0.5279 | 0.71 | 9.62 M | 722.66 M |
| PEP | Pepsico Inc | 153.5273 | 194.08 B | 1.3825 | 0.91 | 4.67 M | 716.28 M |
| AMAT | Applied Materials | 108.3887 | 293.15 B | 3.1985 | 3.04 | 6.58 M | 712.88 M |
| MCHP | Microchip Technology | 71.7295 | 40.91 B | 1.7928 | 2.56 | 9.74 M | 698.46 M |
| PDD | Pinduoduo Inc ADR | 97.98 | 116.93 B | 0.83 | 0.85 | 7.13 M | 698.26 M |
| WMT | Walmart Inc. | 45.9416 | 1.03 T | 0.5493 | 1.21 | 14.1 M | 647.94 M |
| ROKU | Roku Inc | 57.50 | 24.17 B | 3.50 | 6.48 | 11.26 M | 647.16 M |
| VZ | Verizon Communications Inc | 33.3931 | 191.36 B | 0.4177 | 1.27 | 18.67 M | 623.29 M |
| REGN | Regeneron Pharmaceuticals | 753.3803 | 95.82 B | 21.8623 | 2.99 | 816.4 K | 615.06 M |
| RIVN | Rivian Automotive Inc | 19.40 | 20.36 B | 1.36 | 7.54 | 31.61 M | 613.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.798 | 10.67 B | 0.5176 | 2.43 | 27.17 M | 592.28 M |
| MELI | MercadoLibre Inc | 1181.6899 | 88.21 B | 19.8899 | 1.71 | 496.83 K | 587.1 M |
| SBUX | Starbucks Corporation | 100.8352 | 125.06 B | 0.6836 | 0.68 | 5.82 M | 586.49 M |
| ADP | Automatic Data Processing, Inc. | 209.6316 | 120.08 B | 3.2121 | 1.56 | 2.79 M | 584.6 M |
| ASML | ASML Holding N.V. ADR | 642.1445 | 576.7 B | 10.2321 | 1.62 | 801.83 K | 514.89 M |
| NDSN | Nordson Corp | 233.5803 | 18.42 B | 7.0372 | 3.11 | 2.19 M | 511.94 M |
| LULU | Lululemon Athletica | 306.88 | 12.98 B | 4.29 | 1.42 | 1.67 M | 511.66 M |
| CRWD | Crowdstrike Holdings Inc | 105.90 | 246.77 B | 4.53 | 4.47 | 4.65 M | 492.25 M |
| INTU | Intuit Inc | 414.4495 | 95.31 B | 6.099 | 1.49 | 1.17 M | 486.82 M |
| SOFI | SoFi Technologies Inc | 6.93 | 22.54 B | 0.25 | 3.74 | 68.29 M | 473.23 M |
| CSX | CSX Corp | 29.5019 | 96.42 B | 0.9923 | 3.48 | 15.41 M | 454.75 M |
| HON | Honeywell International Inc. Common Stock | 183.3014 | 72.41 B | 2.3739 | 1.31 | 2.44 M | 447.08 M |
| ISRG | Intuitive Surg Inc | 245.69 | 170.32 B | 3.46 | 1.43 | 1.78 M | 437.97 M |
| VRTX | Vertex Pharmaceutic | 323.10 | 139.16 B | 3.12 | 0.98 | 1.35 M | 437.12 M |
| ABNB | Airbnb Inc Class A | 111.11 | 105.61 B | 1.63 | 1.49 | 3.87 M | 429.68 M |
| KLAC | K L A-Tencor Corp | 380.6059 | 195.48 B | 4.6548 | 1.24 | 1.11 M | 423.73 M |
| HAS | Hasbro Inc | 51.8643 | 17.15 B | 0.8152 | 1.6 | 8.15 M | 422.53 M |
| ADI | Analog Devices | 162.2116 | 196.85 B | 2.4029 | 1.5 | 2.55 M | 413.54 M |
| MRVL | Marvell Technology Inc | 42.6767 | 143.61 B | 1.1473 | 2.76 | 9.44 M | 402.8 M |
| ROP | Roper Industries | 419.0806 | 48.68 B | 3.2112 | 0.77 | 929.01 K | 389.33 M |
| HBAN | Huntington Bcshs | 13.0931 | 32.37 B | 0.2848 | 2.22 | 29.54 M | 386.72 M |
| EQIX | Equinix Inc | 689.6353 | 104.34 B | 12.3981 | 1.83 | 542.7 K | 374.27 M |
| ON | On Semiconductor | 73.45 | 27.74 B | 2.43 | 3.42 | 5.07 M | 372.15 M |
| FITB | Fifth Third Bancorp | 31.8388 | 49.63 B | 0.4299 | 1.37 | 11.32 M | 360.56 M |
| WDAY | Workday Inc | 181.43 | 48.64 B | 4.95 | 2.8 | 1.97 M | 357.69 M |
| MDLZ | Mondelez Intl Inc | 59.8531 | 86.49 B | 0.5488 | 0.93 | 5.94 M | 355.45 M |
| ADSK | Autodesk Inc | 215.16 | 56.45 B | 6.04 | 2.89 | 1.63 M | 351.42 M |
| WBD | Discovery Inc Series A | 14.82 | 77.6 B | 0.44 | 3.06 | 23.52 M | 348.63 M |
| PLUG | Plug Power Inc | 17.02 | 2.03 B | 1.31 | 8.34 | 20.46 M | 348.15 M |
| MTCH | Match Group Inc | 52.5671 | 9.38 B | 1.6706 | 3.28 | 6.59 M | 346.2 M |
| KMB | Kimberly-Clark Corp | 114.651 | 36.18 B | 0.8995 | 0.79 | 2.93 M | 336 M |
| SNPS | Synopsys Inc | 353.75 | 88.72 B | 3.87 | 1.11 | 934.18 K | 330.47 M |
| PANW | Palo Alto Networks Inc | 79.32 | 284.85 B | 0.505 | 0.64 | 4.1 M | 324.9 M |
| AAL | American Airlines Group | 16.14 | 9.03 B | 0.18 | 1.13 | 19.87 M | 320.65 M |
| PLTR | Palantir Technologies Inc | 7.78 | 412.61 B | 0.41 | 5.56 | 40.98 M | 318.86 M |
| CDNS | Cadence Design Systems, Inc. | 182.83 | 90.41 B | 2.09 | 1.16 | 1.74 M | 318.47 M |
| FTNT | Fortinet Inc | 52.34 | 94.94 B | 1.29 | 2.53 | 6.03 M | 315.68 M |
| WYNN | Wynn Resorts Ltd | 100.5177 | 8.48 B | 4.1511 | 4.31 | 3.13 M | 314.9 M |
| ODFL | Old Dominion Freight Line Inc | 163.6229 | 37.31 B | 5.5778 | 3.53 | 1.92 M | 313.63 M |
| ETSY | Etsy Inc | 137.58 | 8.3 B | 2.88 | 2.14 | 2.14 M | 294.96 M |
| TEAM | Atlassian | 161.62 | 48.07 B | 4.68 | 2.98 | 1.79 M | 289.36 M |
| SEDG | Solaredge Tech | 319.13 | 1.85 B | 17.26 | 5.72 | 899.79 K | 287.15 M |
| STX | Seagate Technology | 61.8421 | 128.12 B | 0.9306 | 1.53 | 4.58 M | 283.5 M |
| AFRM | Affirm Holdings Inc Cl A | 16.19 | 25.51 B | 1.09 | 7.22 | 17.32 M | 280.36 M |
| AEP | American Electric Power Company | 83.1703 | 70.37 B | 0.9649 | 1.17 | 3.34 M | 277.71 M |
| PTON | Peloton Interactive Inc | 12.93 | 2.4 B | 0.43 | 3.44 | 21.41 M | 276.78 M |
| FSLR | First Solar Inc | 177.60 | 20.9 B | 6.82 | 3.99 | 1.5 M | 267.26 M |
| TSCO | Tractor Supply Company | 43.6152 | 19.06 B | 0.9947 | 2.33 | 6.11 M | 266.66 M |
| NTAP | Netapp Inc | 61.753 | 36.86 B | 0.6714 | 1.1 | 4.31 M | 266.33 M |
| CTSH | Cognizant Tech Sol | 63.2122 | 29.41 B | 1.4016 | 2.27 | 4.2 M | 265.21 M |
| MDB | Mongodb Inc Cl A | 214.21 | 26.41 B | 3.80 | 1.81 | 1.23 M | 264.29 M |
| UAL | United Airlines Holdings Inc | 48.96 | 37.61 B | 0.75 | 1.56 | 5.35 M | 262.05 M |
| FISV | Fiserv Inc | 106.68 | 33 B | 0.93 | 0.88 | 2.43 M | 259.68 M |
| ZS | Zscaler Inc | 124.16 | 36.6 B | 1.56 | 1.27 | 2.09 M | 259.22 M |
| ULTA | Ulta Beauty Inc | 513.96 | 28.25 B | 5.99 | 1.18 | 503.3 K | 258.68 M |
| HTO | H2O America | 70.686 | 3.03 B | 1.3332 | 1.92 | 3.6 M | 254.65 M |
| DLTR | Dollar Tree Inc | 150.18 | 27.58 B | 1.33 | 0.89 | 1.66 M | 249.66 M |
| TROW | T Rowe Price Group | 99.6887 | 24.01 B | 2.5763 | 2.65 | 2.49 M | 248.2 M |
| BIIB | Biogen Inc | 290.90 | 37.61 B | 4.96 | 1.73 | 851.9 K | 247.82 M |
| EXPD | Expeditors Intl | 104.3271 | 25.7 B | 2.537 | 2.49 | 2.33 M | 243 M |
| ALGM | Allegro Microsystems Inc | 38.17 | 5.83 B | 3.74 | 10.86 | 6.32 M | 241.1 M |
| OKTA | Okta Inc. | 73.61 | 33.4 B | 4.40 | 6.36 | 3.28 M | 241.1 M |
| DDOG | Datadog Inc | 74.81 | 67.76 B | 0.97 | 1.31 | 3.2 M | 239.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 113.2057 | 696.02 B | 2.3907 | 2.16 | 27.86 M | 3.15 B |
| UNH | Unitedhealth Group Inc | 472.5923 | 367.46 B | 12.686 | 2.76 | 5.57 M | 2.63 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472999.9063 | 1.24 T | 7959.9375 | 1.71 | 3.91 K | 1.85 B |
| PFE | Pfizer Inc | 36.249 | 175.49 B | 0.5008 | 1.4 | 49.72 M | 1.8 B |
| GM | General Motors Company | 38.0184 | 78.47 B | 2.9297 | 8.35 | 47.4 M | 1.8 B |
| JNJ | Johnson & Johnson | 148.3872 | 665.19 B | 1.2893 | 0.88 | 11.61 M | 1.72 B |
| C | Citigroup Inc | 46.3618 | 206.47 B | 0.4173 | 0.91 | 34.82 M | 1.61 B |
| PG | Procter & Gamble Company | 138.8505 | 387.81 B | 1.336 | 0.97 | 9.37 M | 1.3 B |
| BAC | Bank of America Corporation | 32.6108 | 357.42 B | 0.1654 | 0.51 | 38.92 M | 1.27 B |
| AI | C3.Ai Inc Cl A | 19.85 | 1.92 B | 3.55 | 21.78 | 63.02 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 130.3595 | 935.06 B | 0.7731 | 0.6 | 9.19 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.52 | 1.24 T | 4.19 | 1.36 | 3.65 M | 1.14 B |
| HUM | Humana Inc | 492.7379 | 50.12 B | 25.7972 | 5.52 | 2.27 M | 1.12 B |
| BA | Boeing Company | 213.00 | 140.26 B | 3.33 | 1.59 | 5.16 M | 1.1 B |
| SPOT | Spotify Technology S.A. | 112.72 | 129.04 B | 12.72 | 12.72 | 9.6 M | 1.08 B |
| UPS | United Parcel Service | 156.8316 | 97.25 B | 6.9936 | 4.67 | 6.87 M | 1.08 B |
| CRM | Salesforce.com Inc | 165.5396 | 186.91 B | 3.1734 | 1.95 | 6.42 M | 1.06 B |
| SHOP | Shopify Inc | 49.27 | 200.16 B | 2.08 | 4.41 | 21.53 M | 1.06 B |
| HD | Home Depot | 298.3699 | 354.62 B | 9.1397 | 3.16 | 3.53 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 564.7071 | 261.1 B | 5.9804 | 1.07 | 1.8 M | 1.02 B |
| WFC | Wells Fargo & Company | 42.8786 | 262.45 B | 0.5307 | 1.25 | 22.84 M | 979.36 M |
| NKE | Nike Inc | 126.5514 | 60.14 B | 0.9541 | 0.76 | 7.69 M | 972.81 M |
| NOW | Servicenow Inc | 455.13 | 112.94 B | 12.56 | 2.84 | 2.04 M | 926.74 M |
| SCHW | The Charles Schwab Corp | 73.5995 | 161.47 B | 1.8253 | 2.54 | 12.53 M | 921.97 M |
| LMT | Lockheed Martin Corp | 424.6757 | 137.46 B | 2.4476 | 0.58 | 2.06 M | 875.68 M |
| DIS | Walt Disney Company | 105.9939 | 205.39 B | 0.8793 | 0.84 | 8.25 M | 874.63 M |
| F | Ford Motor Company | 10.5242 | 50.59 B | 0.4829 | 4.81 | 83.09 M | 874.49 M |
| AXP | American Express Company | 168.203 | 223.02 B | 2.1827 | 1.31 | 5.17 M | 869.76 M |
| SNAP | Snap Inc | 11.56 | 10.01 B | 0.47 | 4.24 | 73.9 M | 854.32 M |
| SNOW | Snowflake Inc Class A | 156.44 | 102.52 B | 3.52 | 2.3 | 5.22 M | 816.02 M |
| LLY | Eli Lilly and Company | 335.5122 | 1.26 T | 3.5584 | 1.07 | 2.41 M | 807.48 M |
| KO | Coca-Cola Company | 55.6471 | 412.12 B | 0.617 | 1.12 | 14.34 M | 798.22 M |
| GS | Goldman Sachs Group | 337.4864 | 270.21 B | 7.7035 | 2.34 | 2.31 M | 780.1 M |
| MRK | Merck & Company | 97.3044 | 370.96 B | 1.1959 | 1.24 | 7.94 M | 772.49 M |
| ABBV | Abbvie Inc | 131.4692 | 521 B | 1.8686 | 1.44 | 5.63 M | 740.02 M |
| LIN | Linde Plc | 317.1415 | 5.6635 | 1.82 | 2.33 M | 739.03 M | |
| T | American Telephone and Telegraph Inc. | 20.0857 | 147.06 B | 0.2071 | 1.04 | 36.58 M | 734.65 M |
| XYZ | Block, Inc | 81.72 | 52.65 B | 1.93 | 2.42 | 8.8 M | 719.29 M |
| DHR | Danaher Corp | 230.3816 | 165.15 B | 1.4204 | 0.62 | 2.94 M | 676.81 M |
| LOW | Lowe's Companies | 196.3729 | 128.69 B | 5.9785 | 3.14 | 3.42 M | 670.77 M |
| WMT | Walmart Stores | 46.0516 | 1.03 T | 0.5506 | 1.21 | 14.1 M | 649.49 M |
| CVS | CVS Corp | 77.8783 | 102.27 B | 1.0329 | 1.34 | 8.19 M | 637.82 M |
| OXY | Occidental Petroleum Corp | 61.3579 | 57.31 B | 0.6251 | 1.03 | 10.32 M | 632.93 M |
| MS | Morgan Stanley | 87.6963 | 303.56 B | 1.2344 | 1.43 | 7.18 M | 629.84 M |
| VZ | Verizon Communications Inc | 33.3931 | 0.4177 | 1.27 | 18.67 M | 623.29 M | |
| ELV | Elevance Health Inc | 474.9159 | 94.16 B | 10.3629 | 2.23 | 1.29 M | 614.49 M |
| SPGI | S&P Global Inc | 364.9241 | 139.64 B | 8.5649 | 2.4 | 1.66 M | 606.54 M |
| ABT | Abbott Laboratories | 103.5749 | 199.88 B | 0.6934 | 0.67 | 5.7 M | 590.2 M |
| BMY | Bristol-Myers Squibb Company | 62.7192 | 131.21 B | 0.5352 | 0.86 | 9.38 M | 588.01 M |
| SKYD | Skydance Corporation | 21.5941 | 42.3 B | 0.5128 | 2.43 | 27.17 M | 586.74 M |
| IFF | International Flavors & Fragrances | 102.948 | 22.37 B | 1.126 | 1.11 | 5.66 M | 582.54 M |
| COP | ConocoPhillips | 110.2434 | 164.51 B | 1.2121 | 1.11 | 5.2 M | 573.28 M |
| TGT | Target Corporation | 153.519 | 74.09 B | 3.0858 | 2.05 | 3.72 M | 570.48 M |
| APD | Air Products and Chemicals | 294.8082 | 71.01 B | 6.08 | 2.11 | 1.91 M | 563.58 M |
| NOC | Northrop Grumman Corp | 424.7532 | 74.63 B | 8.3047 | 1.99 | 1.32 M | 560.89 M |
| UNP | Union Pacific Corp | 189.3305 | 183.29 B | 3.6997 | 1.99 | 2.96 M | 560.17 M |
| MDT | Medtronic Inc | 75.273 | 134.26 B | 0.9983 | 1.34 | 7.4 M | 556.73 M |
| SJM | J.M. Smucker Company | 135.9541 | 14.15 B | 1.0677 | 0.79 | 3.99 M | 542.63 M |
| ORCL | Oracle Corporation | 87.117 | 375.09 B | 1.0932 | 1.27 | 6.2 M | 540.16 M |
| MMM | 3M Company | 85.6861 | 100.02 B | 1.8615 | 2.22 | 6.07 M | 519.7 M |
| CB | Chubb Ltd | 217.2109 | 142.96 B | 1.3559 | 0.63 | 2.39 M | 518.19 M |
| NUE | Nucor Corp | 161.2429 | 60.78 B | 2.5281 | 1.59 | 3.21 M | 518.03 M |
| SHW | Sherwin-Williams Company | 229.7572 | 87.82 B | 5.5451 | 2.47 | 2.24 M | 515.67 M |
| DE | Deere & Company | 404.2919 | 182.4 B | 2.1418 | 0.53 | 1.27 M | 513.37 M |
| VMRK | Vivmark Residential | 54.9593 | 49.31 B | 1.3729 | 2.56 | 9.34 M | 513.17 M |
| PLD | Prologis Inc | 116.6428 | 127.69 B | 1.3443 | 1.17 | 4.35 M | 507.42 M |
| BSX | Boston Scientific Corp | 46.25 | 66.4 B | 0.44 | 0.96 | 10.9 M | 504.24 M |
| DLR | Digital Realty Trust | 102.70 | 69.82 B | 3.2166 | 3.23 | 4.89 M | 501.94 M |
| CCI | Crown Castle International Corp | 124.0394 | 40.28 B | 2.814 | 2.32 | 3.95 M | 489.5 M |
| COF | Capital One Financial Corp | 112.5457 | 126.57 B | 3.7831 | 3.48 | 4.3 M | 483.78 M |
| UBER | Uber Technologies Inc | 30.93 | 142.71 B | 1.30 | 4.39 | 15.61 M | 482.86 M |
| ACN | Accenture Plc | 262.1286 | 161.72 B | 4.4432 | 1.72 | 1.84 M | 482.79 M |
| EW | Edwards Lifesciences Corp | 76.70 | 57.28 B | 0.64 | 0.84 | 6.28 M | 481.71 M |
| NSC | Norfolk Southern Corp | 227.4739 | 77.3 B | 7.033 | 3.19 | 2.11 M | 480.61 M |
| MCO | Moody's Corp | 314.0736 | 91.1 B | 8.3202 | 2.72 | 1.53 M | 479.49 M |
| HCA | Hca Holdings Inc | 248.5601 | 110.57 B | 1.7249 | 0.7 | 1.92 M | 476.44 M |
| PPL | PPL Corp | 26.4942 | 26.88 B | 0.1343 | 0.51 | 17.87 M | 473.34 M |
| CI | Cigna Corp | 298.1638 | 80.7 B | 5.9413 | 2.03 | 1.58 M | 472.14 M |
| FCX | Freeport-Mcmoran Inc | 42.8043 | 89.89 B | 0.6139 | 1.46 | 10.93 M | 467.93 M |
| OGS | One Gas Inc | 73.1194 | 5.17 B | 1.7756 | 2.49 | 6.21 M | 453.72 M |
| FLO | Flowers Foods | 23.2513 | 1.51 B | 0.571 | 2.52 | 19.49 M | 453.25 M |
| CMG | Chipotle Mexican Grill | 32.9276 | 44.53 B | 0.7304 | 2.27 | 13.73 M | 452.26 M |
| D | Dominion Resources | 54.2088 | 61.35 B | 0.8092 | 1.52 | 8.19 M | 444.19 M |
| FDX | Fedex Corp | 181.0134 | 77.15 B | 9.1319 | 5.31 | 2.42 M | 438.63 M |
| PHM | Pultegroup | 55.4342 | 25.9 B | 4.7746 | 9.42 | 7.9 M | 437.71 M |
| CNC | Centene Corp | 76.24 | 37.63 B | 1.54 | 2.06 | 5.58 M | 425.4 M |
| SYK | Stryker Corp | 245.8709 | 130.28 B | 4.1364 | 1.71 | 1.73 M | 424.79 M |
| ALB | Albemarle Corp | 268.5073 | 11.21 B | 9.0345 | 3.48 | 1.55 M | 417.37 M |
| DVN | Devon Energy Corp | 55.7048 | 48.53 B | 0.7928 | 1.44 | 7.47 M | 416.24 M |
| AVA | Avista Corp | 33.9151 | 3.36 B | 0.357 | 1.06 | 12.23 M | 414.73 M |
| PKG | Packaging Corp of America | 130.3045 | 23.09 B | 3.6616 | 2.89 | 3.18 M | 414.28 M |
| SPG | Simon Property Group | 108.0078 | 86.74 B | 2.1104 | 1.99 | 3.8 M | 410.74 M |
| CL | Colgate-Palmolive Company | 68.9889 | 78.73 B | 1.5274 | 2.26 | 5.89 M | 406.35 M |
| AOS | Smith A.O. Corp | 63.4729 | 9.01 B | 7.6318 | 13.67 | 6.35 M | 403.07 M |
| BLK | Blackrock Inc | 702.3362 | 198.93 B | 10.4997 | 1.52 | 572.08 K | 401.79 M |
| ESS | Essex Property Trust | 199.3521 | 18.72 B | 5.7583 | 2.97 | 1.98 M | 394.56 M |
| URI | United Rentals | 427.061 | 69.58 B | 11.5348 | 2.78 | 919.5 K | 392.68 M |
| IP | International Paper Company | 36.1277 | 18.88 B | 3.4815 | 10.66 | 10.85 M | 392.03 M |
| DHI | D.R. Horton | 95.5759 | 43.91 B | 3.7382 | 4.07 | 4.08 M | 390.12 M |
| ROP | Roper Industries | 418.0219 | 3.2032 | 0.77 | 929 K | 388.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 79.3761 | 1.2158 | 1.56 | 10.35 M | 821.89 M | |
| BMO | Bank of Montreal | 115.6958 | 1.1492 | 1 | 4.63 M | 535.18 M | |
| RY | Royal Bank of Canada | 121.0159 | 0.9688 | 0.81 | 4.1 M | 496.54 M | |
| SU | Suncor Energy Inc | 40.1098 | 0.5559 | 1.41 | 9.16 M | 367.24 M | |
| SHOP | Shopify Inc | 65.57 | 2.36 | 3.73 | 4.69 M | 307.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.9506 | 0.338 | 0.98 | 6.64 M | 232.2 M | |
| CNR | Canadian National Railway Co. | 147.2788 | 1.0508 | 0.72 | 1.53 M | 225.82 M | |
| MFC | Manulife Fin | 22.6507 | 0.1892 | 0.84 | 9.84 M | 222.91 M | |
| BNS | Bank of Nova Scotia | 59.4955 | 0.8094 | 1.38 | 3.38 M | 200.99 M | |
| SLF | Sun Life Financial Inc | 58.0605 | 0.5731 | 1 | 3.06 M | 177.73 M | |
| NTR | Nutrien Ltd | 97.315 | 3.0748 | 3.26 | 1.66 M | 161.5 M | |
| TECK-B | Teck Resources Limited | 54.978 | 2.1109 | 3.99 | 2.88 M | 158.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.4573 | 1.4243 | 1.41 | 1.53 M | 157.19 M | |
| CM | Canadian Imperial Bank of Commerce | 51.9081 | 0.8802 | 1.72 | 2.94 M | 152.63 M | |
| CSU | Constellation Software Inc | 2291.2898 | 27.0967 | 1.2 | 50.76 K | 116.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.872 | 0.6202 | 1.06 | 1.88 M | 110.84 M | |
| TRP | TC Energy Corp | 43.0549 | 0.4055 | 0.95 | 2.52 M | 108.58 M | |
| BN | Brookfield Corporation | 32.1335 | 0.2402 | 0.75 | 3.2 M | 102.9 M | |
| IMO | Imperial Oil | 66.8474 | 1.9028 | 2.93 | 1.46 M | 97.4 M | |
| LAR | Lithium Argentina Ag | 13.4702 | 1.6063 | 13.54 | 6.41 M | 86.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 850.4893 | 5.0689 | 0.6 | 82.36 K | 70.05 M | |
| WCN | Waste Connections Inc | 172.0711 | 1.0721 | 0.63 | 384.4 K | 66.14 M | |
| BAM | Brookfield Asset Management Ltd | 38.7336 | 1.0165 | 2.7 | 1.68 M | 65.17 M | |
| WPM | Wheaton Precious Metals Corp | 58.8673 | 0.3967 | 0.68 | 995.48 K | 58.6 M | |
| FNV | Franco-Nevada Corp | 188.8571 | 1.0838 | 0.58 | 309.1 K | 58.38 M | |
| MG | Magna International Inc | 75.2707 | 1.2374 | 1.67 | 714.78 K | 53.8 M | |
| FM | First Quantum Minerals Ltd | 30.6809 | 0.5069 | 1.68 | 1.65 M | 50.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.0579 | 1.1869 | 0.87 | 336.6 K | 46.13 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0276 | 0.0744 | 0.94 | 5.27 M | 42.32 M | |
| OTEX | Open Text Corp | 40.2184 | 0.2523 | 0.63 | 985.1 K | 39.62 M | |
| BBD-B | Bombardier Inc Series B | 64.27 | 1.53 | 2.44 | 560.36 K | 36.01 M | |
| IVN | Ivanhoe Mines Ltd | 12.50 | 0.87 | 7.48 | 2.66 M | 33.29 M | |
| AC | Air Canada | 22.58 | 0.22 | 0.98 | 1.46 M | 32.86 M | |
| TFII | Tfi International Inc | 140.9258 | 4.4791 | 3.28 | 225.91 K | 31.84 M | |
| GIL | Gildan Activewear Inc | 39.0341 | 0.6082 | 1.58 | 757.3 K | 29.56 M | |
| LSPD | Lightspeed Commerce Inc. | 24.07 | 0.85 | 3.66 | 1.23 M | 29.55 M | |
| SGR-UN | Slate Grocery REIT | 11.916 | 0.112 | 0.95 | 2.39 M | 28.54 M | |
| SAP | Saputo Inc | 33.82 | 0.4057 | 1.21 | 803.5 K | 27.17 M | |
| GOOS | Canada Goose Holdings Inc | 32.18 | 1.30 | 4.21 | 803.3 K | 25.85 M | |
| GWO | Great-West Lifeco Inc | 30.1613 | 0.2051 | 0.68 | 855.74 K | 25.81 M | |
| CCL-B | CCL Industries Inc | 58.986 | 0.3317 | 0.57 | 425.58 K | 25.1 M | |
| STN | Stantec Inc | 67.6431 | 0.5071 | 0.76 | 368.48 K | 24.92 M | |
| RUS | Russel Metals | 28.3721 | 0.3589 | 1.28 | 856.2 K | 24.29 M | |
| HBM | Hudbay Minerals Inc | 7.6761 | 0.0893 | 1.18 | 3.14 M | 24.13 M | |
| LUN | Lundin Mining Corp | 9.2669 | 0.3497 | 3.92 | 2.55 M | 23.62 M | |
| DOO | Brp Inc | 107.3523 | 2.3012 | 2.19 | 217.5 K | 23.35 M | |
| EFN | Element Fleet Management Corp | 17.6831 | 0.4703 | 2.73 | 1.23 M | 21.81 M | |
| EMP-A | Empire Company Limited | 35.9649 | 0.5824 | 1.65 | 593.2 K | 21.33 M | |
| RBA | Rb Global Inc | 74.9718 | 0.9411 | 1.27 | 263.59 K | 19.76 M | |
| VET | Vermilion Energy Inc | 18.2446 | 0.2594 | 1.44 | 1.08 M | 19.69 M | |
| IAG | IA Financial Corp Inc | 73.853 | 0.7553 | 1.03 | 264.8 K | 19.56 M | |
| FTT | Finning Intl | 34.6762 | 0.4526 | 1.32 | 527.78 K | 18.3 M | |
| BTE | Baytex Energy Corp | 5.7746 | 0.075 | 1.32 | 3.16 M | 18.25 M | |
| CHR | Chorus Aviation Inc | 24.8964 | 0.2766 | 1.12 | 673.82 K | 16.78 M | |
| ATZ | Aritzia Inc | 47.99 | 1.16 | 2.48 | 347.5 K | 16.68 M | |
| DSG | Descartes Sys | 97.10 | 1.85 | 1.94 | 169.79 K | 16.49 M | |
| BIR | Birchcliff Energy Ltd | 6.9764 | 0.1227 | 1.79 | 2.36 M | 16.46 M | |
| HWX | Headwater Exploration Inc | 5.3929 | 0.1162 | 2.2 | 2.84 M | 15.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7113 | 0.1757 | 1.52 | 1.3 M | 15.21 M | |
| CAE | Cae Inc | 30.05 | 0.51 | 1.73 | 503.43 K | 15.13 M | |
| EIF | Exchange Income Corp | 47.6061 | 0.6612 | 1.41 | 313 K | 14.9 M | |
| FSV | Firstservice Corp | 186.2498 | 3.6437 | 2 | 77.6 K | 14.45 M | |
| HUT | Hut 8 Corp | 12.90 | 0.75 | 6.17 | 1.06 M | 13.7 M | |
| MX | Methanex Corp | 59.4674 | 1.1897 | 2.04 | 229.76 K | 13.66 M | |
| LNR | Linamar Corp | 64.631 | 1.5884 | 2.52 | 186.56 K | 12.06 M | |
| BYD | Boyd Group Services Inc | 200.6265 | 5.4524 | 2.79 | 58.4 K | 11.72 M | |
| GSY | Goeasy Ltd | 108.4989 | 1.6701 | 1.56 | 102.22 K | 11.09 M | |
| CIGI | Colliers International Group Inc | 141.6749 | 4.0597 | 2.95 | 76.58 K | 10.85 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3008 | 0.0535 | 1.26 | 2.48 M | 10.67 M | |
| EQB | EQB Inc | 61.4973 | 0.9326 | 1.54 | 160.7 K | 9.88 M | |
| WEED | Canopy Growth Corp | 40.30 | 2.40 | 6.33 | 243.67 K | 9.82 M | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | 0.22 | 2.72 | 1.14 M | 9.44 M | |
| SJ | Stella Jones Inc | 46.125 | 1.3051 | 2.91 | 201.4 K | 9.29 M | |
| BB | Blackberry Ltd | 5.68 | 0.03 | 0.53 | 1.63 M | 9.28 M | |
| KXS | Kinaxis Inc | 154.65 | 6.65 | 4.49 | 59.7 K | 9.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.3445 | 0.5388 | 1.06 | 179.06 K | 9.19 M | |
| ATRL | Atkinsrealis Group Inc | 28.4156 | 0.3384 | 1.21 | 320.43 K | 9.11 M | |
| ADEN | Adentra Inc | 30.4276 | 1.1812 | 4.04 | 283.1 K | 8.61 M | |
| PMET | Patriot Battery Metals Inc | 14.57 | 0.43 | 3.04 | 589.7 K | 8.59 M | |
| WDO | Wesdome Gold Mines Ltd | 6.17 | 0.09 | 1.48 | 1.34 M | 8.27 M | |
| CJT | Cargojet Inc | 118.208 | 1.9354 | 1.66 | 66.7 K | 7.88 M | |
| TA | Transalta Corp | 12.1756 | 0.066 | 0.55 | 640.73 K | 7.8 M | |
| IFP | Interfor Corp | 26.61 | 0.90 | 3.5 | 283.9 K | 7.55 M | |
| CS | Capstone Mining Corp | 6.53 | 0.06 | 0.93 | 1.08 M | 7.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.6247 | 0.4708 | 1.56 | 225.89 K | 6.92 M | |
| DPM | Dundee Precious Metals Inc | 8.2316 | 0.0474 | 0.58 | 814.04 K | 6.7 M | |
| RCH | Richelieu Hardware Ltd | 37.4814 | 0.9188 | 2.51 | 178.18 K | 6.68 M | |
| BLDP | Ballard Power Systems Inc | 8.71 | 0.35 | 4.19 | 756.62 K | 6.59 M | |
| TLRY | Tilray Inc | 43.10 | 1.80 | 4.36 | 149.92 K | 6.46 M | |
| CF | Canaccord Genuity Group Inc | 6.2885 | 0.0547 | 0.88 | 1.01 M | 6.37 M | |
| CLS | Celestica Inc Sv | 17.72 | 0.63 | 3.69 | 328.4 K | 5.82 M | |
| BIPC | Brookfield Infrastructure Corp | 51.4924 | 0.8586 | 1.7 | 112.7 K | 5.8 M | |
| CFP | Canfor Corp | 25.21 | 0.58 | 2.35 | 223 K | 5.62 M | |
| SGY | Surge Energy Inc | 7.7362 | 0.0872 | 1.14 | 709.4 K | 5.49 M | |
| NWC | The North West Company Inc | 32.1798 | 0.1687 | 0.53 | 168.16 K | 5.41 M | |
| TXG | Torex Gold Resources Inc | 18.2115 | 0.1194 | 0.66 | 291.82 K | 5.31 M | |
| ERO | Ero Copper Corp | 21.85 | 1.05 | 5.05 | 241.5 K | 5.28 M | |
| ALS | Altius Minerals Corp | 21.3548 | 0.4202 | 2.01 | 242.22 K | 5.17 M | |
| SVI | Storagevault Canada Inc | 6.3768 | 0.0694 | 1.1 | 785.9 K | 5.01 M | |
| WPK | Winpak Ltd | 38.468 | 0.796 | 2.11 | 123.49 K | 4.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 117.96 | 279.61 B | 3.16 | 2.75 | 513.3 K | 60.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.69 | 232.36 B | 1.94 | 1.12 | 281.7 K | 49.21 M |
| RHHBY | Roche Holding AG | 39.15 | 388.5 B | 0.24 | 0.62 | 1.04 M | 40.79 M |
| LKNCY | Luckin Coffee Inc | 24.05 | 9.96 B | 0.46 | 1.95 | 1.54 M | 37.07 M |
| LNWO | Light & Wonder, Inc. | 65.25 | 6.61 B | 1.99 | 3.15 | 454.6 K | 29.66 M |
| TLPFY | Teleperformance SE | 138.96 | 5.52 B | 1.61 | 1.17 | 182.1 K | 25.3 M |
| ADDYY | adidas AG | 80.05 | 33.54 B | 0.41 | 0.51 | 296.6 K | 23.74 M |
| NSRGY | Nestlé S.A | 122.22 | 271.37 B | 2.50 | 2.09 | 178.2 K | 21.78 M |
| OLYMY | Olympus Corporation | 18.89 | 11.74 B | 0.64 | 3.51 | 983.5 K | 18.58 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | 7.625 | 30.65 | 516.46 K | 16.78 M |
| CFRUY | Compagnie Financière Richemont SA | 15.36 | 125.08 B | 0.08 | 0.52 | 921.8 K | 14.16 M |
| HOS | Hornbeck Offshore Services, Inc | 7.93 | 2.04 B | 0.12 | 1.54 | 1.64 M | 13.03 M |
| ANCTF | Alimentation Couche-Tard Inc | 45.348 | 55.11 B | 0.433 | 0.96 | 261.2 K | 11.84 M |
| BDORY | Banco do Brasil S.A | 8.0368 | 17.58 B | 0.0883 | 1.11 | 1.45 M | 11.65 M |
| SBGSY | Schneider Electric S.E | 32.44 | 154.27 B | 0.60 | 1.88 | 332.2 K | 10.78 M |
| PPRUY | Kering SA | 62.47 | 26.56 B | 1.24 | 2.03 | 170.8 K | 10.67 M |
| PROSY | Prosus N.V | 16.15 | 86 B | 0.28 | 1.76 | 595.5 K | 9.62 M |
| OCPNF | Olympus Corporation | 18.81 | 11.9 B | 0.7499 | 4.15 | 474.86 K | 8.93 M |
| TRMLF | Tourmaline Oil Corp | 46.62 | 17.54 B | 0.54 | 1.17 | 191.35 K | 8.92 M |
| SIEGY | Siemens Aktiengesellschaft | 75.8507 | 238.56 B | 0.5926 | 0.79 | 107.43 K | 8.15 M |
| FRFHF | Fairfax Financial Holdings Limited | 665.74 | 44.09 B | 11.16 | 1.7 | 12.2 K | 8.12 M |
| ADYEY | Adyen N.V | 15.04 | 30.24 B | 0.22 | 1.48 | 531.3 K | 7.99 M |
| ZURVY | Zurich Insurance Group AG | 49.45 | 116.99 B | 0.54 | 1.1 | 155.4 K | 7.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.77 | 120.48 B | 0.55 | 3.61 | 439.5 K | 6.93 M |
| BAYRY | Bayer Aktiengesellschaft | 15.58 | 59.81 B | 0.11 | 0.71 | 427.6 K | 6.66 M |
| RBGLY | Reckitt Benckiser Group plc | 14.44 | 48.51 B | 0.16 | 1.12 | 458.1 K | 6.61 M |
| ELEEF | Element Fleet Management Corp | 14.15 | 5.44 B | 0.49 | 3.59 | 440.81 K | 6.24 M |
| ACDVF | Air Canada | 16.94 | 4.07 B | 0.23 | 1.38 | 327.9 K | 5.55 M |
| EMLAF | Empire Company Limited | 28.68 | 8.13 B | 1.97 | 7.38 | 192.3 K | 5.52 M |
| EADSY | Airbus SE | 31.32 | 177.61 B | 0.52 | 1.69 | 173.1 K | 5.42 M |
| SCHYY | Sands China Ltd | 37.47 | 12.13 B | 0.87 | 2.38 | 136.9 K | 5.13 M |
| SAFRY | Safran SA | 35.89 | 136.7 B | 0.24 | 0.67 | 132.2 K | 4.74 M |
| ONEXF | Onex Corporation | 51.58 | 6.1 B | 0.32 | 0.62 | 87.5 K | 4.51 M |
| MPNGY | Meituan ADR | 44.71 | 60.64 B | 0.365 | 0.82 | 98.2 K | 4.39 M |
| DTEGY | Deutsche Telekom AG | 22.35 | 145.09 B | 0.26 | 1.18 | 166.8 K | 3.73 M |
| PWCDF | Power Corporation of Canada | 27.12 | 43.62 B | 0.17 | 0.63 | 134.5 K | 3.65 M |
| KUBTY | Kubota Corporation | 74.62 | 19.28 B | 0.87 | 1.18 | 48.8 K | 3.64 M |
| UNCRY | UniCredit S.p.A. | 9.69 | 132.45 B | 1.13 | 13.2 | 351.5 K | 3.41 M |
| BNPQY | BNP Paribas SA | 34.32 | 106.97 B | 0.79 | 2.36 | 98.3 K | 3.37 M |
| DKILY | Daikin IndustriesLtd | 17.33 | 36.99 B | 0.09 | 0.52 | 186.6 K | 3.23 M |
| RHHVF | Roche Holding AG | 313.22 | 380.29 B | 2.35 | 0.76 | 9.9 K | 3.1 M |
| DASTY | Dassault Systèmes SE | 37.14 | 38.32 B | 0.97 | 2.68 | 83 K | 3.08 M |
| KDDIY | KDDI Corporation | 15.62 | 65.85 B | 0.12 | 0.77 | 187.9 K | 2.93 M |
| CSLLY | CSL Limited | 105.43 | 67.3 B | 2.05 | 1.98 | 27.49 K | 2.9 M |
| BKNIY | Bankinter S.A | 7.36 | 14.79 B | 0.11 | 1.52 | 385.3 K | 2.84 M |
| IDEXY | Industria de Diseño Textil S.A | 15.62 | 209.33 B | 0.16 | 1.03 | 179.3 K | 2.8 M |
| AMADY | Amadeus IT Group S.A | 63.07 | 28.24 B | 0.35 | 0.56 | 44.4 K | 2.8 M |
| GTBIF | Green Thumb Industries Inc | 8.06 | 1.46 B | 0.55 | 7.32 | 345.1 K | 2.78 M |
| TORXF | Torex Gold Resources Inc | 13.75 | 4.7 B | 0.15 | 1.1 | 202.1 K | 2.78 M |
| VWAGY | Volkswagen AG | 17.46 | 39.5 B | 0.265 | 1.54 | 154.6 K | 2.7 M |
| ACLLF | ATCO Ltd | 31.6094 | 6.14 B | 0.4647 | 1.49 | 85.32 K | 2.7 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.05 | 82.92 B | 0.21 | 0.59 | 72.2 K | 2.6 M |
| TNEYF | Tamarack Valley Energy Ltd | 3.6095 | 4.01 B | 0.0638 | 1.8 | 719.33 K | 2.6 M |
| CURLF | Curaleaf Holdings Inc | 3.84 | 2.69 B | 0.154 | 4.18 | 676.1 K | 2.6 M |
| VWAPY | Volkswagen AG | 13.815 | 39.95 B | 0.2151 | 1.58 | 186.38 K | 2.57 M |
| BIREF | Birchcliff Energy Ltd | 6.41 | 1.34 B | 0.18 | 2.89 | 385.9 K | 2.47 M |
| CDNAF | Canadian Tire Corporation Limited | 118.73 | 7.8 B | 1.25 | 1.06 | 20.4 K | 2.42 M |
| DANOY | Danone S.A | 11.01 | 48.82 B | 0.09 | 0.82 | 208.6 K | 2.3 M |
| PRNDY | Pernod Ricard SA | 41.42 | 19.98 B | 1.15 | 2.86 | 54 K | 2.24 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 873.382 | 234.31 B | 4.63 | 0.53 | 2.56 K | 2.23 M |
| BOWFF | Boardwalk Real Estate Investment Trust | 41.9442 | 2.48 B | 0.3374 | 0.81 | 49.91 K | 2.09 M |
| FQVLF | First Quantum Minerals Ltd | 23.16 | 19.85 B | 0.31 | 1.36 | 88.7 K | 2.05 M |
| LICT | LICT Corporation | 19800.00 | 186.62 M | 300.00 | 1.54 | 100 | 1.98 M |
| KMTUY | Komatsu Ltd | 24.65 | 35.46 B | 0.54 | 2.24 | 78.4 K | 1.93 M |
| IVPAF | Ivanhoe Mines Ltd | 9.38 | 8.56 B | 0.70 | 8.06 | 204.1 K | 1.91 M |
| EXPGY | Experian plc | 36.45 | 36.78 B | 0.23 | 0.64 | 52.2 K | 1.9 M |
| POAHY | Porsche Automobil Holding SE | 5.92 | 9.06 B | 0.04 | 0.68 | 314.4 K | 1.86 M |
| DPMLF | Dundee Precious Metals Inc | 6.54 | 8.2 B | 0.04 | 0.62 | 274.5 K | 1.8 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.65 | 97.95 B | 1.70 | 1.89 | 19.2 K | 1.76 M |
| AXAHY | AXA SA | 31.26 | 103.33 B | 0.22 | 0.71 | 54 K | 1.69 M |
| NPSNY | Naspers Limited | 38.75 | 32.5 B | 0.25 | 0.65 | 41 K | 1.59 M |
| LIFZF | Labrador Iron Ore Royalty Corporation | 29.21 | 924.8 M | 0.16 | 0.55 | 53.9 K | 1.57 M |
| ATZAF | Aritzia Inc | 35.80 | 13.04 B | 0.52 | 1.47 | 43.61 K | 1.56 M |
| CFPZF | Canfor Corporation | 19.14 | 1.27 B | 0.615 | 3.32 | 79.76 K | 1.53 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.78 | 17.72 B | 0.33 | 2.14 | 95 K | 1.5 M |
| CMBMF | Cambium Networks Corporation | 21.43 | 5.81 K | 0.62 | 2.98 | 68.01 K | 1.46 M |
| BDRBF | Bombardier Inc | 48.33 | 45.48 B | 1.47 | 3.14 | 30 K | 1.45 M |
| IFSPF | Interfor Corporation | 20.37 | 678.98 M | 1.07 | 5.54 | 70.2 K | 1.43 M |
| SXYAY | Sika AG | 28.40 | 36.82 B | 0.30 | 1.07 | 49.7 K | 1.41 M |
| CNSWF | Constellation Software Inc | 1760.4399 | 52.56 B | 21.4099 | 1.23 | 800 | 1.41 M |
| ENGIY | ENGIE SA | 14.15 | 68.88 B | 0.15 | 1.07 | 98.1 K | 1.39 M |
| ASMIY | ASM International NV | 337.00 | 37.46 B | 5.44 | 1.64 | 4.1 K | 1.38 M |
| MBGYY | Mercedes-Benz Group AG | 18.54 | 45.22 B | 0.25 | 1.37 | 70.4 K | 1.31 M |
| IMBBY | Imperial Brands PLC | 24.4982 | 30.33 B | 0.1464 | 0.6 | 53.17 K | 1.3 M |
| VCISY | VINCI SA | 28.24 | 69.42 B | 0.18 | 0.64 | 45.9 K | 1.3 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.72 | 19.15 B | 0.12 | 2.61 | 262.2 K | 1.24 M |
| CRARY | Crédit Agricole S.A | 5.97 | 53.21 B | 0.11 | 1.88 | 207.1 K | 1.24 M |
| WTKWY | Wolters Kluwer N.V | 109.07 | 22.71 B | 0.83 | 0.77 | 11.2 K | 1.22 M |
| CGJTF | Cargojet Inc | 92.91 | 1.02 B | 2.63 | 2.91 | 13.1 K | 1.22 M |
| TTNDY | Techtronic Industries Company Limited | 64.25 | 33.2 B | 1.16 | 1.84 | 18.7 K | 1.2 M |
| HEINY | Heineken N.V | 49.95 | 51.66 B | 0.38 | 0.77 | 23.7 K | 1.18 M |
| GVDNY | Givaudan SA | 64.73 | 46 B | 0.47 | 0.73 | 18 K | 1.17 M |
| CMWAY | Commonwealth Bank of Australia | 76.2278 | 197.09 B | 0.421 | 0.56 | 15.22 K | 1.16 M |
| PREKF | PrairieSky Royalty Ltd | 17.24 | 5.76 B | 0.171 | 1 | 66.5 K | 1.15 M |
| PRMRF | Paramount Resources Ltd | 23.0081 | 3.43 B | 0.518 | 2.3 | 48.3 K | 1.11 M |
| KNTNF | K92 Mining Inc | 5.77 | 4.66 B | 0.13 | 2.3 | 189 K | 1.09 M |
| EGHSF | Enghouse Systems Limited | 29.3694 | 708.57 M | 0.3535 | 1.22 | 36.59 K | 1.07 M |
| KKPNY | Koninklijke KPN N.V | 3.43 | 18.6 B | 0.07 | 2.08 | 312 K | 1.07 M |
| RHUHF | Richelieu Hardware Ltd | 29.1046 | 1.51 B | 0.222 | 0.77 | 36.39 K | 1.06 M |
| CURN | Currency Exchange International Corp | 18.75 | 140.74 M | 0.10 | 0.54 | 55.8 K | 1.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.65 | 0.25 | 5.68 | 33.25 M | 154.6 M | |
| LI | American Lithium Corp | 4.78 | 0.03 | 0.63 | 10.84 M | 51.79 M | |
| SLI | Standard Lithium Ltd | 5.99 | 0.18 | 3.1 | 952.1 K | 5.7 M | |
| TOI | Topicus.com Inc | 75.335 | 3.0013 | 4.15 | 26.2 K | 1.97 M | |
| RCK | Rock Tech Lithium Inc | 3.02 | 0.11 | 3.78 | 178.03 K | 537.65 K | |
| SGML | Sigma Lithium Corporation | 40.67 | 0.99 | 2.49 | 13 K | 528.71 K | |
| ARTG | Artemis Gold Inc | 4.74 | 0.14 | 3.04 | 92.6 K | 438.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.73 | 0.19 | 5.37 | 102.53 K | 382.44 K | |
| RET | Reitmans (Canada) Limited | 4.35 | 0.40 | 10.13 | 68 K | 295.8 K | |
| WAM | Western Alaska Minerals Corp. | 3.30 | 0.30 | 10 | 46.6 K | 153.78 K | |
| ELBM | Electra Battery Materials Corp | 3.11 | 0.07 | 2.3 | 12.4 K | 38.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5672 | 0.0497 | 0.76 | 5.23 K | 34.33 K | |
| PTF | Pender Growth Fund Inc | 6.60 | 0.25 | 3.94 | 3.2 K | 21.12 K | |
| ALV | Alvopetro Energy Ltd | 5.0571 | 0.0293 | 0.58 | 4 K | 20.23 K | |
| PVT | Pivotree Inc | 3.84 | 0.08 | 2.13 | 3.2 K | 12.29 K | |
| VCI | Vitreous Glass Inc | 3.8626 | 0.0325 | 0.85 | 900 | 3.48 K |