Gainers for 2 February 2023 from 00:00:00 until 23:59:59
Gainers for 2 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.30 | 10.3 B | 0.15 | 0.71 | 259.51 K |
| UEC | Uranium Energy | 4.19 | 5.24 B | 0.06 | 1.45 | 10.23 M |
| UUUU | Energy Fuels Inc | 7.68 | 3.6 B | 0.14 | 1.86 | 2.74 M |
| LEU | Centrus Energy Corp | 42.44 | 3.35 B | 0.24 | 0.57 | 100.1 K |
| PRK | Park National Corp | 114.8386 | 3.29 B | 2.557 | 2.28 | 46.8 K |
| NHC | National Healthcare Corp | 57.2869 | 3.15 B | 0.4598 | 0.81 | 45.3 K |
| CET | Central Securities Corp | 30.8881 | 1.54 B | 0.2226 | 0.73 | 21.6 K |
| ESBA | Empire State Realty Op LP | 7.5777 | 1.43 B | 0.2834 | 3.89 | 13 K |
| TMP | Tompkinstrustco | 68.2274 | 1.34 B | 2.3599 | 3.58 | 124.6 K |
| SLI | Standard Lithium Ltd | 4.88 | 714.51 M | 0.26 | 5.63 | 1.07 M |
| SKYH | Sky Harbour Group Corp | 5.20 | 706.35 M | 0.09 | 1.76 | 9 K |
| BHB | Bar Harbor Bankshares | 27.8888 | 628.67 M | 0.2713 | 0.98 | 33.7 K |
| CTGO | Contango Ore Inc | 24.0571 | 459.11 M | 0.5971 | 2.55 | 3.73 K |
| RLGT | Radiant Logistics | 5.85 | 428.98 M | 0.14 | 2.45 | 564.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4504 | 414.92 M | 0.0409 | 0.55 | 113.2 K |
| MPTI | M-Tron Industries Inc | 10.39 | 394.72 M | 0.30 | 2.97 | 2.6 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 342.14 M | 0.20 | 5.26 | 92.94 K |
| BRBS | Blue Ridge Bankshare | 12.0189 | 313.79 M | 0.1682 | 1.42 | 38.27 K |
| BKTI | Bk Technologies Inc | 19.20 | 306.28 M | 1.65 | 9.4 | 4.29 K |
| SENS | Senseonics Holdings | 25.00 | 281.37 M | 1.80 | 7.76 | 252.38 K |
| EVI | Evi Industries Inc | 20.9226 | 189.56 M | 2.0923 | 11.11 | 18.7 K |
| INFU | Infusystems Holdings | 10.77 | 182.64 M | 0.17 | 1.6 | 19.7 K |
| ACU | Acme United Corp | 22.6577 | 181.22 M | 0.5588 | 2.53 | 2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2775 | 178.78 M | 0.112 | 1.56 | 23.3 K |
| KULR | Kulr Technology Group Inc | 10.08 | 173 M | 0.16 | 1.61 | 72.44 K |
| EXOD | Exodus Movement Inc | 4.35 | 159.67 M | 0.35 | 8.75 | 200 |
| PED | Pedevco Corp | 20.82 | 158.29 M | 0.22 | 1.07 | 7.13 K |
| BCV | Bancroft Convertible Fund | 14.9816 | 149.61 M | 0.2441 | 1.66 | 12.3 K |
| SIF | Sifco Industries | 3.72 | 131.27 M | 0.07 | 1.92 | 15.3 K |
| USBC | USBC, Inc. | 55.20 | 119.9 M | 4.80 | 9.52 | 3.98 K |
| EP | Empire Petroleum Corp | 13.33 | 110.22 M | 0.15 | 1.14 | 10.1 K |
| MHH | Mastech Holdings Inc | 13.89 | 93.83 M | 0.83 | 6.36 | 11.42 K |
| BDL | Flanigan's Enterprises | 25.5616 | 82.71 M | 0.1565 | 0.62 | 2.2 K |
| MAIA | Maia Biotechnology Inc | 4.61 | 82.08 M | 0.03 | 0.66 | 15.6 K |
| IBIO | Ibio Inc | 15.00 | 78.99 M | 1.00 | 7.14 | 9.25 K |
| SRXH | Srx Health Solutions Inc | 22.5185 | 77.82 M | 0.2963 | 1.33 | 1 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.21 M | 0.20 | 1.69 | 258 |
| CEV | Eaton Vance California Muni Income Trust | 9.0678 | 72.73 M | 0.0593 | 0.66 | 8.36 K |
| ANVS | Annovis Bio Inc | 19.33 | 70.19 M | 1.28 | 7.09 | 82.87 K |
| CVU | CPI Aerostructures | 4.06 | 63.14 M | 0.07 | 1.75 | 73.8 K |
| DXR | Daxor Corp | 8.90 | 60.25 M | 0.2014 | 2.32 | 1.11 K |
| AREN | The Arena Group Holdings Inc | 9.14 | 53.32 M | 0.29 | 3.28 | 30 K |
| NBY | Novabay Pharmaceuticals | 294.9788 | 49.47 M | 9.2542 | 3.24 | 187 |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 48.15 M | 20.00 | 3.57 | 1.07 K |
| LGL | LGL Group | 4.66 | 45.07 M | 0.06 | 1.3 | 8.5 K |
| TOON | Kartoon Studios Inc | 7.24 | 43.75 M | 0.12 | 1.69 | 122.47 K |
| GRF | Eagle Capital Growth Fund | 7.4079 | 40.43 M | 0.3363 | 4.76 | 21 K |
| BHM | Bluerock Homes Trust Inc | 19.256 | 36.98 M | 0.3114 | 1.64 | 37.5 K |
| SDEV | Stablecoin Development Corporation | 294.9788 | 30.37 M | 9.2542 | 3.24 | 187 |
| ATNM | Actinium Pharmaceuticals Inc | 11.93 | 29.81 M | 0.34 | 2.93 | 309.41 K |
| GNS | Genius Group Limited | 70.90 | 28.13 M | 17.90 | 33.77 | 5.21 M |
| INLX | Intellinetics Inc | 4.56 | 27.46 M | 0.18 | 4.11 | 1.9 K |
| SER | Serina Therapeutics Inc | 27.1429 | 27.3 M | 0.7143 | 2.7 | 540 |
| ACCS | Access Newswire Inc | 28.39 | 25.23 M | 0.15 | 0.53 | 14.88 K |
| CKX | Ckx Lands | 10.0648 | 23.61 M | 0.0949 | 0.95 | 2.76 K |
| MYND | Mynd.Ai Inc ADR | 4.997 | 18.84 M | 0.1609 | 3.33 | 4.8 K |
| INUV | Inuvo Inc | 4.90 | 18.38 M | 0.40 | 8.89 | 92.78 K |
| CVM | Cel-Sci Corp | 81.00 | 17.03 M | 2.40 | 3.05 | 3.12 K |
| AIRI | Air Industries Group Inc | 5.2799 | 14.65 M | 0.0899 | 1.73 | 2.54 K |
| TOVX | Theriva Biologics Inc | 23.50 | 11.02 M | 0.25 | 1.08 | 3.3 K |
| AMS | American Shared Hospital Services | 3.19 | 10.53 M | 0.07 | 2.24 | 36.14 K |
| CVR | Chicago Rivet & Machine Company | 27.5114 | 9.93 M | 0.3483 | 1.28 | 2.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.60 | 7.58 M | 1.9855 | 54.93 | 295.89 K |
| YCBD | Cbdmd Inc | 124.1999 | 7.38 M | 5.40 | 4.55 | 399 |
| AMZE | Amaze Holdings Inc | 41.40 | 6.45 M | 17.94 | 76.47 | 125.58 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 6.15 M | 0.3333 | 0.55 | 921 |
| DSS | Document Security Systems | 5.0028 | 5.59 M | 0.502 | 11.15 | 26.79 K |
| TOPS | Top Ships Inc | 16.56 | 4.47 M | 0.60 | 3.76 | 45.8 K |
| MTNB | Matinas Biopharma Hl | 28.445 | 3.99 M | 1.295 | 4.77 | 4.78 K |
| PW | Power REIT | 5.24 | 3.4 M | 0.49 | 10.32 | 98.29 K |
| OGEN | Oragenics Inc | 203.70 | 2.58 M | 11.10 | 5.76 | 887 |
| MI | Nft Limited Class A Ordinary Share | 40.25 | 2.54 M | 0.30 | 0.75 | 6.52 K |
| SBEV | Splash Beverage Group Inc | 43.68 | 2.41 M | 1.28 | 3.02 | 10.01 K |
| FOXO | Foxo Technologies Inc | 238.80 | 23.88 | 11.11 | 13.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.09 | 0.49 | 2.95 | 2.16 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0019 | 0.4185 | 2.52 | 6 K | |
| HYLN | Hyliion Holdings Corp. | 3.74 | 0.08 | 2.19 | 1.41 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0835 | 0.2873 | 1.71 | 2.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9664 | 0.3238 | 1.43 | 3.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.26 | 1.17 | 40.96 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.5688 | 0.1745 | 0.9 | 900 | |
| SACH-P-A | SACH-P-A | 22.38 | 0.18 | 0.81 | 6.39 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.35 | 0.1645 | 0.68 | 4.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.38 | 0.13 | 0.56 | 5.96 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15640.7002 | 6.07 T | 442.79 | 2.91 | 135.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.6861 | 4.74 T | 0.7652 | 3.66 | 564.28 M |
| GOOGL | Alphabet Inc Class A | 106.8568 | 4.19 T | 7.25 | 7.28 | 69.88 M |
| GOOG | Alphabet Inc Class C | 107.914 | 4.18 T | 7.31 | 7.27 | 46.62 M |
| AAPL | Apple Inc | 148.4396 | 4.04 T | 5.3049 | 3.71 | 118.34 M |
| MSFT | Microsoft Corporation | 257.8329 | 2.62 T | 11.5469 | 4.69 | 39.94 M |
| AMZN | Amazon.com Inc | 112.91 | 2.44 T | 7.76 | 7.38 | 158.15 M |
| AVGO | Broadcom Inc. | 57.7965 | 1.8 T | 0.2881 | 0.5 | 24.19 M |
| TSLA | Tesla Inc | 188.27 | 1.41 T | 6.86 | 3.78 | 217.45 M |
| META | Meta Platforms Inc | 187.3002 | 1.38 T | 35.3724 | 23.28 | 150.48 M |
| MU | Micron Technology | 62.2383 | 1.37 T | 0.5616 | 0.91 | 15.88 M |
| AMD | Advanced Micro Devices | 88.31 | 868.41 B | 3.67 | 4.34 | 97.76 M |
| ASML | ASML Holding N.V. ADR | 676.8443 | 709.62 B | 17.5103 | 2.66 | 1.32 M |
| INTC | Intel Corp | 29.1115 | 667.8 B | 1.0799 | 3.85 | 62.23 M |
| AMAT | Applied Materials | 120.8035 | 530.36 B | 5.104 | 4.41 | 11.21 M |
| LRCX | Lam Research Corp | 52.3712 | 502.5 B | 1.0435 | 2.03 | 20.19 M |
| CSCO | Cisco Systems Inc | 45.054 | 468.91 B | 0.6851 | 1.54 | 17.88 M |
| COST | Costco Wholesale | 502.5624 | 417.86 B | 6.1641 | 1.24 | 2.29 M |
| KLAC | K L A-Tencor Corp | 401.7269 | 338.06 B | 4.3541 | 1.1 | 1.34 M |
| NFLX | Netflix Inc | 36.689 | 298.55 B | 0.49 | 1.35 | 78.57 M |
| TXN | Texas Instruments | 167.9098 | 283.78 B | 2.3816 | 1.44 | 11.67 M |
| PLTR | Palantir Technologies Inc | 8.99 | 257.16 B | 0.79 | 9.63 | 71.89 M |
| MRVL | Marvell Technology Inc | 48.2251 | 246.05 B | 2.611 | 5.72 | 17.1 M |
| PANW | Palo Alto Networks Inc | 81.275 | 238.87 B | 1.415 | 1.77 | 12.14 M |
| WDC | Western Digital Cp | 33.5513 | 232.79 B | 0.9482 | 2.91 | 7.13 M |
| STX | Seagate Technology | 66.03 | 229.92 B | 1.7153 | 2.67 | 3.69 M |
| ADI | Analog Devices | 169.6188 | 203.57 B | 2.5637 | 1.53 | 4.21 M |
| CRWD | Crowdstrike Holdings Inc | 115.93 | 172.76 B | 5.43 | 4.91 | 7.13 M |
| APP | AppLovin Corporation | 14.19 | 149.81 B | 0.83 | 6.21 | 5.44 M |
| SHOP | Shopify Inc | 53.63 | 144.84 B | 3.37 | 6.71 | 26.66 M |
| ISRG | Intuitive Surg Inc | 260.90 | 141.56 B | 9.71 | 3.87 | 2.2 M |
| FTNT | Fortinet Inc | 53.845 | 109.85 B | 0.755 | 1.42 | 6.79 M |
| EQIX | Equinix Inc | 703.5097 | 107.26 B | 13.8744 | 2.01 | 442.5 K |
| CSX | CSX Corp | 31.143 | 88.15 B | 1.0018 | 3.32 | 15.83 M |
| ADP | Automatic Data Processing, Inc. | 212.5838 | 86.47 B | 2.0981 | 1 | 2.95 M |
| ABNB | Airbnb Inc Class A | 118.52 | 84.21 B | 4.53 | 3.97 | 7.17 M |
| HOOD | Robinhood | 11.14 | 84.17 B | 0.36 | 3.34 | 15.07 M |
| MELI | MercadoLibre Inc | 1226.58 | 82.09 B | 12.2899 | 1.01 | 653.9 K |
| CMCSA | Comcast Corporation | 34.4768 | 81.05 B | 0.9561 | 2.85 | 22.88 M |
| COHR | Coherent Inc | 46.26 | 79.67 B | 1.61 | 3.61 | 1.51 M |
| DDOG | Datadog Inc | 86.97 | 78.65 B | 4.27 | 5.16 | 7.92 M |
| DASH | Doordash Inc Cl A | 63.81 | 77.08 B | 4.90 | 8.32 | 5.72 M |
| ADBE | Adobe Systems Inc | 392.23 | 76.88 B | 8.31 | 2.16 | 4.02 M |
| NXPI | Nxp Semiconductors | 184.4759 | 75.4 B | 2.0878 | 1.14 | 2.82 M |
| TER | Teradyne Inc | 110.0753 | 73.88 B | 3.5034 | 3.29 | 2.35 M |
| MPWR | Monolithic Power Sys | 462.3096 | 70.66 B | 15.7921 | 3.54 | 608.4 K |
| INTU | Intuit Inc | 443.366 | 69.77 B | 16.287 | 3.81 | 1.92 M |
| WBD | Discovery Inc Series A | 15.92 | 67.64 B | 0.56 | 3.65 | 25.21 M |
| LITE | Lumentum Hld | 62.36 | 67.06 B | 1.56 | 2.57 | 1.18 M |
| FLEX | Flextronics Intl Ltd | 17.7043 | 59.09 B | 0.4073 | 2.35 | 9.22 M |
| FAST | Fastenal Company | 25.6801 | 53.87 B | 1.5745 | 6.53 | 14.28 M |
| MCHP | Microchip Technology | 78.1151 | 51.02 B | 3.1143 | 4.15 | 8.89 M |
| RKLB | Rocket Lab USA Inc | 5.24 | 50.42 B | 0.26 | 5.22 | 7.14 M |
| CRDO | Credo Technology Group Holding Ltd | 18.39 | 49.98 B | 0.45 | 2.51 | 2.65 M |
| FITB | Fifth Third Bancorp | 33.2074 | 49.9 B | 0.9387 | 2.91 | 6.81 M |
| EBAY | Ebay Inc | 48.6067 | 47.95 B | 1.1856 | 2.5 | 6.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.79 | 47.25 B | 1.60 | 2.53 | 2.4 M |
| ON | On Semiconductor | 82.12 | 46.17 B | 4.28 | 5.5 | 9.22 M |
| ODFL | Old Dominion Freight Line Inc | 182.3646 | 45.78 B | 1.8609 | 1.03 | 3.81 M |
| GRMN | Garmin Ltd | 96.5632 | 45.4 B | 1.7534 | 1.85 | 1.35 M |
| TTWO | Take-Two Interactive Software | 114.72 | 44.32 B | 2.47 | 2.2 | 2.89 M |
| NDAQ | Nasdaq Inc | 57.8542 | 43.91 B | 1.022 | 1.8 | 2.33 M |
| IDXX | Idexx Laboratories | 504.22 | 43.78 B | 21.02 | 4.35 | 866.34 K |
| UAL | United Airlines Holdings Inc | 52.31 | 43.69 B | 2.09 | 4.16 | 11.14 M |
| ADSK | Autodesk Inc | 228.22 | 40.06 B | 6.03 | 2.71 | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 229.75 | 39.14 B | 4.84 | 2.15 | 908.2 K |
| RVMD | Revolution Medicines Inc | 27.52 | 37.88 B | 0.44 | 1.62 | 753 K |
| COIN | Coinbase Global Inc Class A | 81.46 | 37.55 B | 15.76 | 23.99 | 43.91 M |
| PYPL | PayPal Holdings | 86.4975 | 37.38 B | 4.0284 | 4.88 | 16.91 M |
| NTRA | Natera Inc | 46.55 | 37.34 B | 2.58 | 5.87 | 1.85 M |
| ERIC | Ericsson ADR | 5.2139 | 36.7 B | 0.1043 | 2.04 | 9.7 M |
| HBAN | Huntington Bcshs | 13.3779 | 36.29 B | 0.2416 | 1.84 | 16.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.1178 | 35.36 B | 0.7004 | 0.62 | 567.3 K |
| PAYX | Paychex Inc | 108.9808 | 34.65 B | 2.6115 | 2.46 | 2.48 M |
| ESLT | Elbit Systems Ltd | 167.944 | 34.32 B | 1.1493 | 0.69 | 33.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.6458 | 33.39 B | 0.7956 | 2.28 | 805.06 K |
| NTRS | Northern Trust Corp | 88.4358 | 32.56 B | 1.2081 | 1.38 | 1.06 M |
| TSEM | Tower Semiconductor | 41.86 | 32.11 B | 0.38 | 0.92 | 724.2 K |
| VOD | Vodafone Grp Plc ADR | 9.2468 | 31.92 B | 0.1592 | 1.75 | 6.76 M |
| MSTR | Strategy | 29.213 | 30.3 B | 2.421 | 9.04 | 10.41 M |
| NTAP | Netapp Inc | 64.3823 | 30.29 B | 1.8088 | 2.89 | 2.24 M |
| EXPE | Expedia Group Inc | 120.2167 | 30.12 B | 3.5139 | 3.01 | 3.42 M |
| GEHC | Ge Healthcare Technologies Inc | 70.2712 | 29.54 B | 0.6366 | 0.91 | 2.78 M |
| SATS | Echostar Corp | 19.05 | 29.06 B | 0.42 | 2.25 | 178.33 K |
| WDAY | Workday Inc | 190.98 | 28.1 B | 5.655 | 3.05 | 2.66 M |
| MKSI | Mks Instruments Inc | 110.0288 | 27.71 B | 3.7984 | 3.58 | 539.1 K |
| CINF | Cincinnati Financial | 106.2155 | 27.49 B | 1.0123 | 0.96 | 679.5 K |
| ILMN | Illumina Inc | 218.8132 | 26.88 B | 8.1906 | 3.89 | 1.18 M |
| ENTG | Entegris Inc | 86.8834 | 26.85 B | 2.826 | 3.36 | 2.82 M |
| WWD | Woodward Inc | 104.5225 | 26 B | 1.5199 | 1.48 | 420.14 K |
| JBHT | J B Hunt Transport | 191.1478 | 25.9 B | 1.3463 | 0.71 | 813.83 K |
| AFRM | Affirm Holdings Inc Cl A | 21.14 | 25.74 B | 3.42 | 19.3 | 39.69 M |
| ASTS | AST SpaceMobile Inc. | 5.87 | 25.47 B | 0.30 | 5.39 | 2.52 M |
| SYM | Symbotic Inc | 15.45 | 24.61 B | 0.18 | 1.18 | 988.1 K |
| WTW | Weight Watchers International, Inc | 244.3626 | 24.34 B | 1.4675 | 0.6 | 408.2 K |
| ZM | Zoom Video Communications Cl A | 82.84 | 24.3 B | 4.73 | 6.06 | 5.43 M |
| MRNA | Moderna Inc | 176.35 | 23.71 B | 2.05 | 1.18 | 4.04 M |
| MDB | Mongodb Inc Cl A | 245.86 | 23.66 B | 17.69 | 7.75 | 2.69 M |
| VRSK | Verisk Analytics Inc | 183.0462 | 23.2 B | 2.7992 | 1.55 | 1.13 M |
| VRSN | Verisign Inc | 219.6297 | 22.83 B | 1.6198 | 0.74 | 379.29 K |
| TROW | T Rowe Price Group | 110.1994 | 22.79 B | 7.4551 | 7.26 | 3.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.4135 | 2.26 T | 1.8263 | 2.02 | 14.93 M |
| BAC | Bank of America Corporation | 33.2083 | 412.95 B | 0.193 | 0.58 | 33.73 M |
| GE | General Electric Company | 65.8799 | 388.01 B | 1.2714 | 1.97 | 10.39 M |
| MS | Morgan Stanley | 89.3902 | 348.64 B | 0.9191 | 1.04 | 11.12 M |
| HD | Home Depot | 312.7467 | 344.01 B | 10.7688 | 3.57 | 4.78 M |
| JPM-PD | JPMorgan Chase & Co | 21.1806 | 322.15 B | 0.1261 | 0.6 | 132.01 K |
| GS | Goldman Sachs Group | 340.863 | 314.21 B | 3.4689 | 1.03 | 2.62 M |
| DELL | Dell Technologies Inc | 39.9928 | 264.56 B | 1.122 | 2.89 | 4.62 M |
| BML-PG | Bank of America Corporation | 17.2786 | 256.63 B | 0.495 | 2.95 | 7 K |
| BML-PH | Bank of America Corporation | 16.6352 | 255.7 B | 0.4643 | 2.87 | 46.63 K |
| BAC-PK | Bank of America Corporation | 20.909 | 249.4 B | 0.1235 | 0.59 | 105.69 K |
| IBM | International Business Machines | 121.5525 | 242.74 B | 1.1586 | 0.96 | 6.11 M |
| BML-PL | Bank of America Corporation | 17.469 | 239.02 B | 0.2168 | 1.26 | 31.78 K |
| BML-PJ | Bank of America Corporation | 17.9363 | 228.35 B | 0.3975 | 2.27 | 35.79 K |
| BAC-PE | Bank of America Corporation | 17.5186 | 227.44 B | 0.1228 | 0.71 | 20.94 K |
| ANET | Arista Networks Inc | 33.36 | 208.33 B | 0.73 | 2.24 | 18.97 M |
| APH | Amphenol Corp | 39.9105 | 203.17 B | 0.4619 | 1.17 | 5.37 M |
| GLW | Corning Inc | 33.3284 | 196.23 B | 0.9276 | 2.86 | 4.85 M |
| SAN | Banco Santander ADR | 3.2984 | 192 B | 0.1945 | 6.27 | 9.79 M |
| NEE | Nextera Energy | 74.6368 | 182.91 B | 1.3426 | 1.83 | 18.6 M |
| SAP | SAP Ag ADR | 116.3669 | 174.55 B | 1.8359 | 1.6 | 866.5 K |
| DIS | Walt Disney Company | 110.6053 | 170.26 B | 3.7321 | 3.49 | 13.09 M |
| UNP | Union Pacific Corp | 197.8795 | 158.95 B | 5.0812 | 2.64 | 3.45 M |
| BLK | Blackrock Inc | 712.9932 | 158.28 B | 7.4932 | 1.06 | 1.1 M |
| WELL | Welltower Inc | 70.7829 | 157.93 B | 1.29 | 1.86 | 1.93 M |
| UBER | Uber Technologies Inc | 33.05 | 147.07 B | 1.56 | 4.95 | 32.05 M |
| SHOP | Shopify Inc | 53.63 | 146 B | 3.37 | 6.71 | 26.66 M |
| BX | Blackstone Inc | 89.4801 | 139.56 B | 2.5226 | 2.9 | 8.78 M |
| DHR | Danaher Corp | 235.8714 | 136.75 B | 2.771 | 1.19 | 2.84 M |
| PFE | Pfizer Inc | 36.3967 | 134.91 B | 0.3037 | 0.84 | 35.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9069 | 131.72 B | 0.0994 | 0.5 | 67.83 K |
| PLD | Prologis Inc | 121.3435 | 131.68 B | 3.239 | 2.74 | 3.11 M |
| HDB | Hdfc Bank Ltd ADR | 29.9615 | 130.24 B | 1.0806 | 3.74 | 3.99 M |
| COF | Capital One Financial Corp | 115.2127 | 127.51 B | 5.1922 | 4.72 | 5.89 M |
| VRT | Vertiv Holdings Llc. | 15.0073 | 125.05 B | 0.3393 | 2.31 | 2.34 M |
| PH | Parker-Hannifin Corp | 324.1698 | 124.81 B | 8.5088 | 2.7 | 1.71 M |
| LOW | Lowe's Companies | 208.9237 | 124.5 B | 7.5437 | 3.75 | 4.16 M |
| CRM | Salesforce.com Inc | 172.1131 | 123.01 B | 2.7792 | 1.64 | 10.67 M |
| SYK | Stryker Corp | 273.6441 | 121.18 B | 3.4196 | 1.27 | 2.02 M |
| SPGI | S&P Global Inc | 372.9246 | 116.96 B | 5.8203 | 1.59 | 1.27 M |
| WFC-PC | Wells Fargo & Company | 19.9903 | 115.32 B | 0.1281 | 0.64 | 100.4 K |
| SONY | Sony Group Corp ADR | 17.7976 | 113.79 B | 0.8065 | 4.75 | 8.07 M |
| BMY | Bristol-Myers Squibb Company | 62.8228 | 113.11 B | 1.3294 | 2.16 | 13.02 M |
| TT | Trane Technologies Plc | 178.7796 | 111.29 B | 6.5965 | 3.83 | 2.43 M |
| BNS | Bank of Nova Scotia | 45.5169 | 106.01 B | 0.5697 | 1.27 | 1.2 M |
| IBN | Icici Bank Ltd ADR | 20.4228 | 104.5 B | 0.7806 | 3.97 | 13.97 M |
| MDT | Medtronic Inc | 78.7718 | 103.07 B | 1.6279 | 2.11 | 6.94 M |
| CMI | Cummins Inc | 238.0483 | 100.4 B | 5.197 | 2.23 | 1.51 M |
| PNC | PNC Bank | 146.2616 | 98.5 B | 1.2147 | 0.84 | 1.93 M |
| BN | Brookfield Corporation | 24.7776 | 96.04 B | 0.7271 | 3.02 | 12.34 M |
| WMB | Williams Companies | 27.9984 | 94.82 B | 0.3042 | 1.1 | 8.03 M |
| UPS | United Parcel Service | 161.9625 | 92.91 B | 5.3426 | 3.41 | 5 M |
| NOW | Servicenow Inc | 491.27 | 92.32 B | 17.46 | 3.69 | 2.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6851 | 91.82 B | 0.0787 | 1.19 | 7.39 M |
| SPOT | Spotify Technology S.A. | 122.57 | 90.72 B | 4.43 | 3.75 | 5.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3925 | 88.51 B | 0.0477 | 1.43 | 47.35 M |
| BE | Bloom Energy Corp Cl A | 25.63 | 87.94 B | 0.21 | 0.83 | 2.28 M |
| MMM | 3M Company | 89.5653 | 87.61 B | 3.2984 | 3.82 | 5.88 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7815 | 86.53 B | 2.0235 | 3.08 | 4.23 M |
| KKR | KKR & Co. LP | 56.5836 | 86.39 B | 0.9949 | 1.79 | 3.47 M |
| SPG | Simon Property Group | 110.8076 | 85.68 B | 2.4047 | 2.22 | 2.07 M |
| SHW | Sherwin-Williams Company | 238.2642 | 83.63 B | 2.0685 | 0.88 | 1.68 M |
| NET | Cloudflare Inc Cl A | 63.29 | 80.45 B | 7.78 | 14.02 | 10.92 M |
| EPD | Enterprise Products Partners LP | 20.8524 | 79.7 B | 0.105 | 0.51 | 4.75 M |
| ECL | Ecolab Inc | 153.8589 | 79.14 B | 3.467 | 2.31 | 1.65 M |
| SNOW | Snowflake Inc Class A | 178.05 | 78.7 B | 12.83 | 7.77 | 8.58 M |
| FDX | Fedex Corp | 200.2856 | 78.61 B | 11.5689 | 6.13 | 3.84 M |
| ITW | Illinois Tool Works Inc | 232.1944 | 77.85 B | 10.1853 | 4.59 | 2.29 M |
| CP | Canadian Pacific Railway | 77.3567 | 77.27 B | 1.3073 | 1.72 | 2.44 M |
| ACN | Accenture Plc | 276.2659 | 76.99 B | 9.8632 | 3.7 | 2.72 M |
| USB-PH | U.S. Bancorp | 21.33 | 76.82 B | 0.58 | 2.8 | 277.72 K |
| MCO | Moody's Corp | 320.6324 | 76.66 B | 6.0528 | 1.92 | 1.2 M |
| CRH | CRH Plc ADR | 45.0523 | 75.54 B | 0.5373 | 1.21 | 548 K |
| TRP | Tc Energy Corp | 34.5883 | 73.12 B | 0.8693 | 2.58 | 4.23 M |
| BAM | Brookfield Asset Management Inc | 29.736 | 71.31 B | 0.7664 | 2.65 | 1.67 M |
| GM | General Motors Company | 40.1262 | 70.81 B | 2.1272 | 5.6 | 28.76 M |
| NSC | Norfolk Southern Corp | 237.117 | 70.09 B | 6.8854 | 2.99 | 1.14 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2777 | 69.63 B | 0.5315 | 3.17 | 92.84 K |
| UMC | United Microelectronics Corp ADR | 7.139 | 69.58 B | 0.0912 | 1.29 | 11.49 M |
| PSX | Phillips 66 | 88.0751 | 68.86 B | 0.881 | 1.01 | 4.67 M |
| DLR | Digital Realty Trust | 107.4489 | 68.84 B | 3.378 | 3.25 | 2.96 M |
| MS-PA | Morgan Stanley | 22.11 | 67.71 B | 0.20 | 0.91 | 308.81 K |
| AON | AON Plc | 314.3615 | 67.48 B | 3.5232 | 1.13 | 1.53 M |
| MS-PI | Morgan Stanley | 25.60 | 67.1 B | 0.16 | 0.63 | 38.95 K |
| GS-PD | The Goldman Sachs Group Inc | 17.8344 | 66.79 B | 0.7942 | 4.66 | 567.8 K |
| STM | Stmicroelectronics N.V. ADR | 48.8469 | 66.55 B | 1.1141 | 2.33 | 5.35 M |
| ET | Energy Transfer LP | 10.1525 | 66 B | 0.1606 | 1.61 | 16.32 M |
| BSX | Boston Scientific Corp | 48.07 | 65.7 B | 0.53 | 1.11 | 12.44 M |
| GWW | W.W. Grainger | 656.1798 | 64.91 B | 75.295 | 12.96 | 988.8 K |
| TGT | Target Corporation | 161.4384 | 63.39 B | 3.5138 | 2.22 | 4 M |
| TFC | Truist Financial Corp | 41.9333 | 63.13 B | 0.6325 | 1.53 | 6.48 M |
| CARR | Carrier Global Corp | 45.0316 | 63.12 B | 0.9459 | 2.15 | 3.98 M |
| RACE | Ferrari N.V. | 255.0701 | 62 B | 11.6832 | 4.8 | 1.19 M |
| HPE | Hewlett Packard Enterprise Comp | 14.9902 | 61.87 B | 0.274 | 1.86 | 13.33 M |
| KEYS | Keysight Technologies Inc Comm | 182.18 | 61.53 B | 2.69 | 1.5 | 1.13 M |
| SRE | Sempra | 72.662 | 61.08 B | 0.5636 | 0.78 | 3.88 M |
| NU | Nu Holdings Ltd Class A | 4.92 | 60.58 B | 0.15 | 3.14 | 37.03 M |
| ALL | Allstate Corp | 122.3423 | 59.62 B | 3.46 | 2.91 | 4.02 M |
| TEL | TE Connectivity Ltd | 130.2817 | 58.4 B | 4.5857 | 3.65 | 2.56 M |
| NUE | Nucor Corp | 168.5504 | 56.68 B | 1.6218 | 0.97 | 2.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta CDR [Cad Hedged] | 10.6664 | 2.0043 | 23.14 | 319.72 K | |
| BABY | Else Nutrition Holdings Inc | 7.30 | 0.90 | 14.06 | 18.09 K | |
| DTOL | D2L Inc | 11.23 | 1.38 | 14.01 | 251 K | |
| VLN | Velan Inc Sv | 6.9118 | 0.7871 | 12.85 | 63.8 K | |
| NOU | Nouveau Monde Graphite Inc | 7.25 | 0.82 | 12.75 | 61.7 K | |
| HUT | Hut 8 Corp | 16.00 | 1.60 | 11.11 | 2.17 M | |
| AVNT | Avant Brands Inc | 6.60 | 0.60 | 10 | 16.89 K | |
| ACQ | Autocanada Inc | 30.25 | 2.32 | 8.31 | 162.87 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.4003 | 1.2499 | 7.29 | 437.7 K | |
| STC | Sangoma Technologies Corp | 6.42 | 0.42 | 7 | 40.8 K | |
| SHOP | Shopify Inc | 71.39 | 4.60 | 6.89 | 5.98 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.1777 | 0.3144 | 6.46 | 173.61 K | |
| PRN | Profound Medical Corp | 17.77 | 1.07 | 6.41 | 39 K | |
| CGX | Cineplex Inc | 9.20 | 0.49 | 5.63 | 793.56 K | |
| ROOT | Roots Corp | 3.10 | 0.16 | 5.44 | 45.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | 0.3382 | 5.36 | 132.91 K | |
| DND | Dye & Durham Ltd | 21.9629 | 0.9863 | 4.7 | 695.7 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | 0.70 | 4.64 | 16.97 K | |
| CFP | Canfor Corp | 26.90 | 1.19 | 4.63 | 290.6 K | |
| CIGI | Colliers International Group Inc | 149.3875 | 6.3527 | 4.44 | 93.44 K | |
| IFP | Interfor Corp | 28.36 | 1.18 | 4.34 | 312 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.2645 | 0.7893 | 4.27 | 204.3 K | |
| ET | Evertz Technologies Ltd | 8.1712 | 0.3313 | 4.23 | 38.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.62 | 0.55 | 4.21 | 100 | |
| DRM | Dream Unlimited Corp | 25.3703 | 0.996 | 4.09 | 28.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.2496 | 0.5179 | 4.07 | 182.36 K | |
| NFI | Nfi Group Inc. | 11.28 | 0.43 | 3.96 | 405.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.1829 | 0.8313 | 3.89 | 195.2 K | |
| AIM | Aimia Inc | 3.74 | 0.14 | 3.89 | 657.2 K | |
| MRC | Morguard Corp | 120.1251 | 4.3722 | 3.78 | 5.33 K | |
| BDI | Black Diamond Group Ltd | 5.2676 | 0.1915 | 3.77 | 286.89 K | |
| PIF | Polaris Infrastructure Inc | 11.9203 | 0.432 | 3.76 | 102.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8888 | 0.5324 | 3.71 | 15.9 K | |
| NPK | Verde Agritech Plc | 7.03 | 0.25 | 3.69 | 164.3 K | |
| REAL | Real Matters Inc | 5.70 | 0.20 | 3.64 | 340.82 K | |
| STCK | Stack Capital Group Inc | 6.63 | 0.23 | 3.59 | 79.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0777 | 0.4164 | 3.57 | 2.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2044 | 0.1773 | 3.53 | 698 K | |
| TSAT | Telesat Corp | 12.78 | 0.43 | 3.48 | 1.4 K | |
| XTC | Exco Tech | 6.2299 | 0.2074 | 3.44 | 37.93 K | |
| BNT | Brookfield Wealth Solutions Ltd | 49.5454 | 1.6125 | 3.36 | 13.5 K | |
| SYZ | Sylogist Ltd | 6.3635 | 0.2063 | 3.35 | 33.25 K | |
| TFII | Tfi International Inc | 150.816 | 4.8595 | 3.33 | 412.61 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.6682 | 0.6632 | 3.32 | 7.65 K | |
| GSY | Goeasy Ltd | 114.4975 | 3.6638 | 3.31 | 140.13 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.9804 | 0.6959 | 3.27 | 653 K | |
| CJT | Cargojet Inc | 125.5373 | 3.9569 | 3.25 | 115.6 K | |
| BN | Brookfield Corporation | 32.9904 | 1.0387 | 3.25 | 2.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.2006 | 2.3786 | 3.22 | 279.19 K | |
| ECO | Ecosynthetix Inc | 3.76 | 0.11 | 3.01 | 13.2 K | |
| BLDP | Ballard Power Systems Inc | 9.24 | 0.27 | 3.01 | 1.09 M | |
| TC | Tucows Inc | 45.87 | 1.34 | 3.01 | 61.6 K | |
| CRON | Cronos Group Inc | 3.43 | 0.10 | 3 | 359.4 K | |
| DR | Medical Facilities Corp | 7.4961 | 0.2184 | 3 | 71.73 K | |
| WEF | Western Forest Products Inc | 15.5623 | 0.4446 | 2.94 | 11.75 K | |
| SGR-U | Slate Grocery REIT | 9.2031 | 0.2629 | 2.94 | 340 | |
| MRD | Melcor Dev | 10.2843 | 0.2914 | 2.92 | 6.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1871 | 0.2857 | 2.89 | 2.5 K | |
| BAM | Brookfield Asset Management Ltd | 39.5896 | 1.1057 | 2.87 | 1.26 M | |
| TRP | TC Energy Corp | 41.7632 | 1.1265 | 2.77 | 8.1 M | |
| FSV | Firstservice Corp | 192.7145 | 5.1717 | 2.76 | 73.7 K | |
| ACB | Aurora Cannabis Inc | 15.00 | 0.40 | 2.74 | 196.48 K | |
| TCS | Tecsys Inc J | 28.5098 | 0.7559 | 2.72 | 61.3 K | |
| WEED | Canopy Growth Corp | 41.90 | 1.10 | 2.7 | 373.36 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.1552 | 0.7219 | 2.63 | 86.7 K | |
| TCL-B | Transcontinental Inc | 12.2341 | 0.312 | 2.62 | 413 | |
| QBR-A | Quebecor Inc | 28.3448 | 0.7102 | 2.57 | 100 | |
| TOY | Spin Master Corp | 34.1065 | 0.8479 | 2.55 | 144.2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.3834 | 0.5923 | 2.49 | 1.04 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.1159 | 0.3648 | 2.47 | 6.22 K | |
| GFL | Gfl Environmental Inc | 42.2223 | 0.9954 | 2.41 | 253 K | |
| LNR | Linamar Corp | 69.9575 | 1.6265 | 2.38 | 189.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2641 | 0.9084 | 2.37 | 640.41 K | |
| ONEX | Onex Corp | 70.2382 | 1.5878 | 2.31 | 126.18 K | |
| BDT | Bird Construction Inc | 7.9736 | 0.1797 | 2.31 | 87.5 K | |
| ENGH | Enghouse Systems Ltd | 35.8397 | 0.8068 | 2.3 | 199.41 K | |
| WTE | Westshore Terminals Investment Corp | 20.8111 | 0.4683 | 2.3 | 198.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9693 | 0.7833 | 2.23 | 246.66 K | |
| CHR | Chorus Aviation Inc | 25.4497 | 0.5533 | 2.22 | 535.92 K | |
| WSP | WSP Global Inc | 170.0942 | 3.6571 | 2.2 | 152.42 K | |
| TCL-A | Transcontinental Inc | 12.31 | 0.2558 | 2.12 | 334.84 K | |
| CCL-B | CCL Industries Inc | 59.7064 | 1.2322 | 2.11 | 417.75 K | |
| NRR-UN | Northview Residential REIT | 17.3743 | 0.3575 | 2.1 | 1.13 K | |
| DOO | Brp Inc | 114.2461 | 2.3398 | 2.09 | 308.8 K | |
| WFC | Wall Financial | 10.8681 | 0.2138 | 2.01 | 0 | |
| TPX-B | Molson Coors Canada Inc | 64.3193 | 1.2611 | 2 | 200 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2502 | 0.0612 | 1.92 | 15 K | |
| MPCT-UN | Dream Impact Trust | 17.8953 | 0.3362 | 1.91 | 25.1 K | |
| DHT-UN | DRI Healthcare Trust | 6.0666 | 0.1127 | 1.89 | 19.74 K | |
| DHT-U | DRI Healthcare Trust | 6.0753 | 0.1128 | 1.89 | 19.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.0037 | 1.9122 | 1.89 | 1.87 M | |
| NPI-PA | Northland Power Inc Pref A | 14.9185 | 0.2737 | 1.87 | 300 | |
| ATRL | Atkinsrealis Group Inc | 29.9384 | 0.5474 | 1.86 | 505.14 K | |
| KXS | Kinaxis Inc | 159.00 | 2.85 | 1.83 | 52.2 K | |
| CAE | Cae Inc | 30.70 | 0.55 | 1.82 | 544.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8933 | 0.1944 | 1.82 | 3.1 K | |
| WFG | West Fraser Timber CO Ltd | 112.8404 | 1.9895 | 1.79 | 286.6 K | |
| CGO | Cogeco Inc Sv | 51.0442 | 0.8918 | 1.78 | 45.26 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2511 | 0.1407 | 1.73 | 4.48 M | |
| CLS | Celestica Inc Sv | 18.19 | 0.31 | 1.73 | 260.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 686.3112 | 709.17 B | 13.2615 | 1.97 | 2.8 K |
| DOGEF | Ørsted A/S | 94.456 | 427.89 B | 6.226 | 7.06 | 769 |
| RHHBF | Roche Holding AG | 347.00 | 323.82 B | 3.93 | 1.15 | 200 |
| RCIT | Reelcause Inc | 2061.26 | 302.83 B | 41.78 | 2.07 | 0 |
| SFTBF | SoftBank Group Corp | 49.09 | 240.44 B | 0.31 | 0.64 | 1.5 K |
| SFTBY | SoftBank Group Corp | 24.70 | 237.99 B | 0.35 | 1.44 | 135.4 K |
| TOELY | Tokyo Electron Limited | 93.58 | 212.87 B | 1.73 | 1.88 | 53.6 K |
| RTNTF | Rio Tinto Group | 89.17 | 210.71 B | 0.89 | 1.01 | 390 |
| TOELF | Tokyo Electron Limited | 369.64 | 210.68 B | 3.88 | 1.06 | 200 |
| BCDRF | Banco Santander S.A | 3.85 | 196.59 B | 0.25 | 6.94 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1895.0978 | 193.26 B | 18.9016 | 1.01 | 80 |
| HESAY | Hermès International Société en commandite par actions | 190.0294 | 192.08 B | 5.2343 | 2.83 | 30.78 K |
| SAPGF | SAP SE | 122.11 | 175.59 B | 1.11 | 0.92 | 74.3 K |
| EADSF | Airbus SE | 128.38 | 173.98 B | 1.56 | 1.23 | 10.1 K |
| ALIZF | Allianz SE | 238.00 | 170.72 B | 1.85 | 0.78 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 61.93 | 158.48 B | 1.16 | 1.91 | 5.3 K |
| ATEYY | Advantest Corporation | 78.04 | 156.73 B | 2.49 | 3.3 | 15.5 K |
| SMEGF | Siemens Energy AG | 21.70 | 155.46 B | 1.20 | 5.85 | 6.1 K |
| DTEGF | Deutsche Telekom AG | 22.50 | 144.9 B | 0.12 | 0.54 | 5.6 K |
| CFRHF | Compagnie Financière Richemont SA | 156.20 | 135.42 B | 2.95 | 1.92 | 700 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.83 | 130.15 B | 0.47 | 3.27 | 228.4 K |
| HTHIY | Hitachi Ltd | 109.57 | 125.37 B | 3.32 | 3.12 | 17.2 K |
| IVSBF | Investor AB (publ) | 20.10 | 124.71 B | 0.60 | 3.08 | 1.1 K |
| IFNNY | Infineon Technologies AG | 38.8908 | 121.75 B | 1.8836 | 5.09 | 302.33 K |
| ESOCF | Enel SpA | 5.96 | 116.4 B | 0.14 | 2.41 | 11.9 K |
| SNEJF | Sony Group Corporation | 94.23 | 116.09 B | 5.18 | 5.82 | 4.7 K |
| KYCCF | Keyence Corporation | 473.06 | 115.64 B | 4.06 | 0.87 | 2.7 K |
| IFNNF | Infineon Technologies AG | 39.466 | 114.29 B | 2.5967 | 7.04 | 210 |
| ENLAY | Enel SpA | 5.81 | 113.22 B | 0.05 | 0.87 | 329 K |
| MSBHF | Mitsubishi Corporation | 33.49 | 99.23 B | 0.17 | 0.51 | 900 |
| AXAHF | AXA SA | 31.50 | 98.9 B | 0.19 | 0.61 | 100 |
| ATLKY | Atlas Copco AB | 12.48 | 97.96 B | 0.48 | 4 | 161.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.05 | 95.97 B | 1.00 | 3.03 | 1.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.705 | 95.5 B | 0.145 | 2.21 | 146.3 K |
| ATLCY | Atlas Copco AB | 11.07 | 85.47 B | 0.38 | 3.55 | 10.8 K |
| NAUBF | National Australia Bank Limited | 22.37 | 84.49 B | 0.17 | 0.77 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.99 | 76.17 B | 0.065 | 0.5 | 49.4 K |
| MIELY | Mitsubishi Electric Corporation | 22.68 | 75.01 B | 0.53 | 2.39 | 33.2 K |
| MIELF | Mitsubishi Electric Corporation | 11.42 | 74.61 B | 0.315 | 2.84 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.21 | 73.58 B | 0.31 | 0.8 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 202.364 | 70.16 B | 4.064 | 2.05 | 100 |
| WFAFY | Wesfarmers Limited | 17.4524 | 69.89 B | 0.2101 | 1.22 | 10.39 K |
| VLVLY | AB Volvo (publ) | 20.55 | 68.65 B | 0.36 | 1.78 | 37.7 K |
| DPSTF | Deutsche Post AG | 46.65 | 68.11 B | 2.64 | 6 | 900 |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.80 | 66.61 B | 0.10 | 1.15 | 2 K |
| PCRFF | Panasonic Corporation | 9.25 | 65.91 B | 0.07 | 0.76 | 986 |
| STMEF | STMicroelectronics N.V | 49.6695 | 65.47 B | 0.2695 | 0.55 | 237.4 K |
| SCGLF | Société Générale Société anonyme | 30.16 | 64.27 B | 0.28 | 0.94 | 100 |
| NBNKF | Nordea Bank Abp | 12.145 | 63.23 B | 0.5299 | 4.56 | 4.4 K |
| NRDBY | Nordea Bank Abp | 12.061 | 62.61 B | 0.205 | 1.73 | 52.49 K |
| CRARF | Crédit Agricole S.A | 12.40 | 59.89 B | 0.26 | 2.14 | 5.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.62 | 58.63 B | 0.52 | 4.3 | 22.9 K |
| DSDVY | DSV Panalpina A/S | 91.927 | 57.67 B | 7.449 | 8.82 | 14.94 K |
| DSDVF | DSV Panalpina A/S | 179.10 | 56.71 B | 8.09 | 4.73 | 290 |
| ASMIY | ASM International NV | 359.27 | 56.08 B | 9.03 | 2.58 | 2.8 K |
| DSCSY | Disco Corporation | 63.64 | 56.07 B | 1.76 | 2.84 | 16 K |
| RLXXF | RELX PLC | 30.29 | 53.6 B | 0.44 | 1.47 | 1.8 K |
| KBCSY | KBC Group NV | 37.58 | 53.22 B | 0.22 | 0.59 | 17 K |
| RNECY | Renesas Electronics Corporation | 5.35 | 53.2 B | 0.14 | 2.69 | 21 K |
| HCMLF | Holcim Ltd | 60.56 | 52.93 B | 0.46 | 0.77 | 18.5 K |
| RNECF | Renesas Electronics Corporation | 10.98 | 52.38 B | 0.83 | 8.18 | 300 |
| EBKDY | Erste Group Bank AG | 19.23 | 51.94 B | 0.11 | 0.58 | 40.1 K |
| EBKOF | Erste Group Bank AG | 37.94 | 51.92 B | 0.94 | 2.54 | 300 |
| SDVKY | Sandvik AB (publ) | 21.59 | 51.02 B | 0.24 | 1.12 | 48.2 K |
| KBCSF | KBC Group NV | 74.71 | 50.69 B | 1.66 | 2.27 | 107.9 K |
| RNMBF | Rheinmetall AG | 248.64 | 49.97 B | 10.70 | 4.5 | 56 |
| RNMBY | Rheinmetall AG | 49.104 | 49.81 B | 0.924 | 1.92 | 79.3 K |
| DBOEY | Deutsche Börse AG | 18.43 | 49.63 B | 0.17 | 0.93 | 53.2 K |
| MBGAF | Mercedes-Benz Group AG | 78.84 | 48.6 B | 1.73 | 2.24 | 28.6 K |
| AMSYF | ArcelorMittal | 30.79 | 48.4 B | 1.85 | 6.39 | 170.3 K |
| MBGYY | Mercedes-Benz Group AG | 19.64 | 48.25 B | 0.41 | 2.13 | 855 K |
| NTDOF | Nintendo Co. Ltd | 43.94 | 48.01 B | 0.595 | 1.37 | 752 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 128.50 | 47.4 B | 8.79 | 7.34 | 1.36 K |
| BFFAF | BASF SE | 57.95 | 47.4 B | 0.70 | 1.22 | 1.7 K |
| LZAGY | Lonza Group Ltd | 59.74 | 47.13 B | 1.93 | 3.34 | 62.3 K |
| LZAGF | Lonza Group Ltd | 606.20 | 46.66 B | 43.19 | 7.67 | 100 |
| VLKPF | Volkswagen AG | 143.82 | 46.6 B | 4.65 | 3.34 | 300 |
| ANYYY | Aena S.M.E. S.A | 15.37 | 46.53 B | 0.085 | 0.56 | 42.93 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 13.24 | 46.28 B | 1.20 | 9.97 | 685.97 K |
| VLKAF | Volkswagen AG | 183.40 | 46.04 B | 4.40 | 2.46 | 900 |
| HINKF | Heineken N.V | 100.51 | 45.47 B | 1.31 | 1.32 | 36.8 K |
| MARUF | Marubeni Corporation | 12.25 | 45.4 B | 0.08 | 0.66 | 2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.05 | 45.36 B | 0.245 | 2.08 | 113.3 K |
| TTDKY | TDK Corporation | 36.94 | 45.02 B | 0.46 | 1.26 | 2.8 K |
| VWAGY | Volkswagen AG | 18.325 | 44.31 B | 0.445 | 2.49 | 189.2 K |
| CTPCY | CITIC Limited | 5.94 | 44.22 B | 0.11 | 1.89 | 15.6 K |
| SMMNY | Siemens Healthineers AG | 28.5742 | 43.72 B | 2.0908 | 7.89 | 48.34 K |
| VWAPY | Volkswagen AG | 14.50 | 43.66 B | 0.325 | 2.29 | 290.35 K |
| BAIDF | Baidu Inc | 19.1855 | 43.42 B | 0.7155 | 3.87 | 2.89 K |
| FANUF | Fanuc Corporation | 176.27 | 42.87 B | 2.86 | 1.65 | 100 |
| DKILY | Daikin IndustriesLtd | 17.59 | 41.47 B | 0.09 | 0.51 | 91.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 14.115 | 41.44 B | 0.355 | 2.58 | 4.36 K |
| SWDBF | Swedbank AB (publ) | 20.14 | 41.35 B | 0.14 | 0.7 | 2.6 K |
| DNSKF | Danske Bank A/S | 20.6805 | 41.25 B | 0.2605 | 1.28 | 0 |
| IBIDF | Ibiden Co.Ltd | 40.80 | 40.95 B | 5.01 | 14 | 1.88 K |
| HLNCF | Haleon plc | 3.90 | 40.48 B | 0.30 | 8.33 | 300 |
| PPRUF | Kering SA | 639.40 | 38.99 B | 24.75 | 4.03 | 700 |
| ASAZY | ASSA ABLOY AB (publ) | 12.35 | 38.81 B | 0.29 | 2.4 | 68.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2375.1499 | 38.79 B | 125.27 | 5.57 | 100 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.45 | 38.79 B | 0.79 | 2.66 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 2.72 M | |
| SLI | Standard Lithium Ltd | 6.56 | 0.49 | 8.07 | 115 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | 0.20 | 6.9 | 21.5 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.40 | 6.06 | 8.8 K | |
| RCK | Rock Tech Lithium Inc | 3.14 | 0.16 | 5.37 | 182.8 K | |
| ENRG | New Energy Metals Corp | 3.85 | 0.15 | 4.05 | 18.9 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 236 | |
| NU | NeutriSci International Inc | 4.92 | 0.15 | 3.14 | 37.03 M | |
| SGML | Sigma Lithium Corporation | 43.22 | 1.29 | 3.08 | 16.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.85 | 0.10 | 2.67 | 90.94 K | |
| ODV | Osisko Development Corp | 8.10 | 0.19 | 2.4 | 132.6 K | |
| NEXM | NexMetals Mining Corp. | 36.20 | 0.80 | 2.26 | 16.8 K | |
| VCI | Vitreous Glass Inc | 3.8626 | 0.0406 | 1.06 | 1 K | |
| EU | enCore Energy Corp | 3.42 | 0.02 | 0.59 | 202 K |