Gainers for 2 February 2023 from 00:00:00 until 23:59:59

Gainers for 2 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GNS Genius Group Limited 70.90 22.11 M 17.90 33.77 5.21 M 369.7 M
UEC Uranium Energy 4.19 3.56 B 0.06 1.45 10.23 M 42.86 M
UUUU Energy Fuels Inc 7.68 1.9 B 0.14 1.86 2.74 M 21.05 M
TMP Tompkinstrustco 68.2274 1.48 B 2.3599 3.58 124.6 K 8.5 M
SENS Senseonics Holdings 25.00 476.92 M 1.80 7.76 252.38 K 6.31 M
GSAT Globalstar 21.30 10.96 B 0.15 0.71 259.51 K 5.53 M
PRK Park National Corp 114.8386 3.3 B 2.557 2.28 46.8 K 5.37 M
HYLN Hyliion Holdings Corp. 3.74 535.79 M 0.08 2.19 1.41 M 5.27 M
SLI Standard Lithium Ltd 4.88 355.37 M 0.26 5.63 1.07 M 5.21 M
AMZE Amaze Holdings Inc 41.40 383.06 K 17.94 76.47 125.58 K 5.2 M
ATNM Actinium Pharmaceuticals Inc 11.93 44.33 M 0.34 2.93 309.41 K 3.69 M
RLGT Radiant Logistics 5.85 451 M 0.14 2.45 564.55 K 3.3 M
FOXO Foxo Technologies Inc 238.80 109.44 K 23.88 11.11 13.37 K 3.19 M
NHC National Healthcare Corp 57.2869 3.33 B 0.4598 0.81 45.3 K 2.6 M
AMBO Ambow Education Holding Ltd ADR 5.60 4.61 M 1.9855 54.93 295.89 K 1.66 M
ANVS Annovis Bio Inc 19.33 51.64 M 1.28 7.09 82.87 K 1.6 M
BHB Bar Harbor Bankshares 27.8888 712.72 M 0.2713 0.98 33.7 K 939.85 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.50 0.26 1.17 40.96 K 921.53 K
TOON Kartoon Studios Inc 7.24 32.3 M 0.12 1.69 122.47 K 886.68 K
VKI Invesco Advantage Muni Income Trust II 7.4504 376.83 M 0.0409 0.55 113.2 K 843.39 K
TOPS Top Ships Inc 16.56 2.25 M 0.60 3.76 45.8 K 758.45 K
KULR Kulr Technology Group Inc 10.08 75.44 M 0.16 1.61 72.44 K 730.18 K
BHM Bluerock Homes Trust Inc 19.256 82.84 M 0.3114 1.64 37.5 K 722.1 K
CET Central Securities Corp 30.8881 1.68 B 0.2226 0.73 21.6 K 667.18 K
UAVS Ageagle Aerial Systems Inc 580.00 21.89 M 20.00 3.57 1.07 K 618.86 K
PW Power REIT 5.24 2.5 M 0.49 10.32 98.29 K 515.04 K
BRBS Blue Ridge Bankshare 12.0189 365.03 M 0.1682 1.42 38.27 K 459.96 K
INUV Inuvo Inc 4.90 7.21 M 0.40 8.89 92.78 K 454.62 K
ACCS Access Newswire Inc 28.39 13.7 M 0.15 0.53 14.88 K 422.5 K
EVI Evi Industries Inc 20.9226 282.25 M 2.0923 11.11 18.7 K 391.25 K
CATX Perspective Therapeutics Inc 4.00 99.33 M 0.20 5.26 92.94 K 371.76 K
CVU CPI Aerostructures 4.06 64 M 0.07 1.75 73.8 K 299.64 K
PAAI Paradium AI, Inc. 9.14 43.8 M 0.29 3.28 30 K 274.2 K
MI Nft Limited Class A Ordinary Share 40.25 27.41 M 0.30 0.75 6.52 K 262.59 K
CVM Cel-Sci Corp 81.00 24.27 M 2.40 3.05 3.12 K 252.48 K
USBC USBC, Inc. 55.20 166.31 M 4.80 9.52 3.98 K 219.97 K
INFU Infusystems Holdings 10.77 261.91 M 0.17 1.6 19.7 K 212.17 K
BCV Bancroft Convertible Fund 14.9816 120.99 M 0.2441 1.66 12.3 K 184.27 K
OGEN Oragenics Inc 203.70 1.7 M 11.10 5.76 887 180.68 K
ECF Ellsworth Convertible Growth and Income 7.2775 159.93 M 0.112 1.56 23.3 K 169.57 K
MHH Mastech Holdings Inc 13.89 74.84 M 0.83 6.36 11.42 K 158.6 K
GRF Eagle Capital Growth Fund 7.4079 40.87 M 0.3363 4.76 21 K 155.57 K
PED Pedevco Corp 20.82 201.24 M 0.22 1.07 7.13 K 148.55 K
SACH-P-A SACH-P-A 22.38 0.18 0.81 6.39 K 142.92 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.38 0.13 0.56 5.96 K 139.41 K
IBIO Ibio Inc 15.00 51.36 M 1.00 7.14 9.25 K 138.75 K
MTNB Matinas Biopharma Hl 28.445 1.17 M 1.295 4.77 4.78 K 136.02 K
EP Empire Petroleum Corp 13.33 85.7 M 0.15 1.14 10.1 K 134.63 K
DSS Document Security Systems 5.0028 5.33 M 0.502 11.15 26.79 K 134.03 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.35 0.1645 0.68 4.75 K 115.78 K
AMS American Shared Hospital Services 3.19 8.05 M 0.07 2.24 36.14 K 115.29 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.0019 0.4185 2.52 6 K 102.01 K
ESBA Empire State Realty Op LP 7.5777 1.41 B 0.2834 3.89 13 K 98.51 K
CTGO Contango Ore Inc 24.0571 508.97 M 0.5971 2.55 3.73 K 89.78 K
BKTI Bk Technologies Inc 19.20 252.44 M 1.65 9.4 4.29 K 82.41 K
TOVX Theriva Biologics Inc 23.50 8.72 M 0.25 1.08 3.3 K 77.55 K
ABOT Abacus Fcf Innovation Leaders ETF 22.9664 0.3238 1.43 3.3 K 75.79 K
CEV Eaton Vance California Muni Income Trust 9.0678 74.2 M 0.0593 0.66 8.36 K 75.78 K
MAIA Maia Biotechnology Inc 4.61 70.39 M 0.03 0.66 15.6 K 71.92 K
CVR Chicago Rivet & Machine Company 27.5114 10.63 M 0.3483 1.28 2.1 K 57.77 K
SIF Sifco Industries 3.72 121.93 M 0.07 1.92 15.3 K 56.92 K
BDL Flanigan's Enterprises 25.5616 101.88 M 0.1565 0.62 2.2 K 56.31 K
BQ Boqii Holding Ltd ADR 61.00 3.49 M 0.3333 0.55 921 56.18 K
SDEV Stablecoin Development Corporation 294.9788 70.7 M 9.2542 3.24 187 55.16 K
YCBD Cbdmd Inc 124.1999 4.55 M 5.40 4.55 399 49.56 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.0835 0.2873 1.71 2.8 K 47.83 K
SKYH Sky Harbour Group Corp 5.20 839.97 M 0.09 1.76 9 K 46.8 K
ACU Acme United Corp 22.6577 271.24 M 0.5588 2.53 2 K 45.32 K
LGL LGL Group 4.66 84.63 M 0.06 1.3 8.5 K 39.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.09 0.49 2.95 2.16 K 36.91 K
CKX Ckx Lands 10.0648 21.46 M 0.0949 0.95 2.76 K 27.82 K
MPTI M-Tron Industries Inc 10.39 277.83 M 0.30 2.97 2.6 K 27.01 K
MYND Mynd.Ai Inc ADR 4.997 12.46 M 0.1609 3.33 4.8 K 23.99 K
SRXH Srx Health Solutions Inc 22.5185 17.91 M 0.2963 1.33 1 K 22.56 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.5688 0.1745 0.9 900 17.61 K
SER Serina Therapeutics Inc 27.1429 42.93 M 0.7143 2.7 540 14.66 K
AIRI Air Industries Group Inc 5.2799 12.48 M 0.0899 1.73 2.54 K 13.38 K
DXR Daxor Corp 8.90 52.03 M 0.2014 2.32 1.11 K 9.9 K
INLX Intellinetics Inc 4.56 18.45 M 0.18 4.11 1.9 K 8.66 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.20 1.69 258 3.1 K
EXOD Exodus Movement Inc 4.35 141.35 M 0.35 8.75 200 870

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 51.00 1.00 2 298 15.2 K
GREY Grey Matters Health Inc. 4.3986 0.2094 5 1.49 K 6.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 177.90 2.00 1.14 20.53 K 3.65 M
FC Feeder Cattle 185.925 2.675 1.46 11.06 K 2.06 M
CT Cotton 86.39 0.78 0.91 16.55 K 1.43 M
HE Lean Hogs 75.35 1.375 1.86 6.42 K 484.12 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 795.00 7.00 0.89 73 58.03 K
CB Cash-settled Butter 236.775 2.575 1.1 19 4.5 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4097 0.0857 1.36 0 0
ILSRUB ILSRUB 20.6029 0.1646 0.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15640.7002 5.79 T 442.79 2.91 135.54 M 2.12 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 188.27 1.52 T 6.86 3.78 217.45 M 40.94 B
META Meta Platforms Inc 187.3002 1.61 T 35.3724 23.28 150.48 M 28.18 B
AMZN Amazon.com Inc 112.91 2.88 T 7.76 7.38 158.15 M 17.86 B
AAPL Apple Inc 148.4396 5.1 T 5.3049 3.71 118.34 M 17.57 B
NVDA Nvidia Corporation 21.6861 4.83 T 0.7652 3.66 564.28 M 12.24 B
MSFT Microsoft Corporation 257.8329 4.13 T 11.5469 4.69 39.94 M 10.3 B
AMD Advanced Micro Devices 88.31 797.92 B 3.67 4.34 97.76 M 8.63 B
GOOGL Alphabet Inc Class A 106.8568 3.55 T 7.25 7.28 69.88 M 7.47 B
GOOG Alphabet Inc Class C 107.914 3.53 T 7.31 7.27 46.62 M 5.03 B
COIN Coinbase Global Inc Class A 81.46 39.97 B 15.76 23.99 43.91 M 3.58 B
NFLX Netflix Inc 36.689 276.44 B 0.49 1.35 78.57 M 2.88 B
TXN Texas Instruments 167.9098 284.78 B 2.3816 1.44 11.67 M 1.96 B
INTC Intel Corp 29.1115 309.41 B 1.0799 3.85 62.23 M 1.81 B
ALGN Align Technology 359.88 11.71 B 77.35 27.38 4.43 M 1.59 B
ADBE Adobe Systems Inc 392.23 96.71 B 8.31 2.16 4.02 M 1.58 B
PYPL PayPal Holdings 86.4975 50.01 B 4.0284 4.88 16.91 M 1.46 B
SHOP Shopify Inc 53.63 198.58 B 3.37 6.71 26.66 M 1.43 B
AVGO Broadcom Inc. 57.7965 1.55 T 0.2881 0.5 24.19 M 1.4 B
AMAT Applied Materials 120.8035 293.15 B 5.104 4.41 11.21 M 1.35 B
COST Costco Wholesale 502.5624 463.72 B 6.1641 1.24 2.29 M 1.15 B
LRCX Lam Research Corp 52.3712 277.1 B 1.0435 2.03 20.19 M 1.06 B
MU Micron Technology 62.2383 899.74 B 0.5616 0.91 15.88 M 988.19 M
PANW Palo Alto Networks Inc 81.275 284.85 B 1.415 1.77 12.14 M 986.65 M
ASML ASML Holding N.V. ADR 676.8443 576.7 B 17.5103 2.66 1.32 M 892.46 M
TEAM Atlassian 182.41 48.07 B 12.10 7.1 4.85 M 884.59 M
LCID Lucid Group Inc 120.70 1.33 B 2.25 1.9 7.15 M 862.51 M
INTU Intuit Inc 443.366 95.31 B 16.287 3.81 1.92 M 850.21 M
ABNB Airbnb Inc Class A 118.52 105.61 B 4.53 3.97 7.17 M 849.42 M
AFRM Affirm Holdings Inc Cl A 21.14 25.51 B 3.42 19.3 39.69 M 839.07 M
CRWD Crowdstrike Holdings Inc 115.93 246.77 B 5.43 4.91 7.13 M 826.09 M
MRVL Marvell Technology Inc 48.2251 143.61 B 2.611 5.72 17.1 M 824.72 M
SOFI SoFi Technologies Inc 7.72 22.54 B 0.34 4.61 106.23 M 820.1 M
RIVN Rivian Automotive Inc 20.88 20.36 B 1.17 5.94 39.07 M 815.78 M
CSCO Cisco Systems Inc 45.054 408.49 B 0.6851 1.54 17.88 M 805.74 M
MELI MercadoLibre Inc 1226.58 88.21 B 12.2899 1.01 653.9 K 802.06 M
CMCSA Comcast Corporation 34.4768 88.24 B 0.9561 2.85 22.88 M 788.92 M
ON On Semiconductor 82.12 27.74 B 4.28 5.5 9.22 M 757.26 M
LULU Lululemon Athletica 322.76 12.98 B 7.05 2.23 2.22 M 718.11 M
ADI Analog Devices 169.6188 196.85 B 2.5637 1.53 4.21 M 713.45 M
MRNA Moderna 176.35 103.15 B 2.05 1.18 4.04 M 712.45 M
ROKU Roku Inc 65.47 24.17 B 5.42 9.03 10.86 M 710.88 M
ODFL Old Dominion Freight Line Inc 182.3646 37.31 B 1.8609 1.03 3.81 M 694.59 M
MCHP Microchip Technology 78.1151 40.91 B 3.1143 4.15 8.89 M 694.15 M
DDOG Datadog Inc 86.97 67.76 B 4.27 5.16 7.92 M 688.79 M
PTON Peloton Interactive Inc 16.98 2.4 B 0.62 3.79 39.06 M 663.16 M
MDB Mongodb Inc Cl A 245.86 26.41 B 17.69 7.75 2.69 M 662.22 M
PLTR Palantir Technologies Inc 8.99 412.61 B 0.79 9.63 71.89 M 646.29 M
ADP Automatic Data Processing, Inc. 212.5838 120.08 B 2.0981 1 2.95 M 627.87 M
UAL United Airlines Holdings Inc 52.31 37.61 B 2.09 4.16 11.14 M 582.5 M
ISRG Intuitive Surg Inc 260.90 170.32 B 9.71 3.87 2.2 M 573.27 M
EXPD Expeditors Intl 114.6682 25.7 B 5.0258 4.58 4.96 M 568.88 M
ETSY Etsy Inc 148.20 8.3 B 8.62 6.18 3.78 M 559.78 M
KLAC K L A-Tencor Corp 401.7269 195.48 B 4.3541 1.1 1.34 M 539.56 M
AAL American Airlines Group 17.06 9.03 B 0.37 2.22 31.55 M 538.28 M
DLTR Dollar Tree Inc 157.02 27.58 B 3.48 2.27 3.4 M 534.29 M
MTCH Match Group Inc 51.0616 9.38 B 1.1267 2.26 10.46 M 533.93 M
NXPI Nxp Semiconductors 184.4759 66.8 B 2.0878 1.14 2.82 M 519.47 M
WDAY Workday Inc 190.98 48.64 B 5.655 3.05 2.66 M 508.49 M
CSX CSX Corp 31.143 96.42 B 1.0018 3.32 15.83 M 492.95 M
ZS Zscaler Inc 141.35 36.6 B 9.83 7.47 3.47 M 490.72 M
MARA Marathon Digital Holdings 8.00 2.65 B 0.48 6.38 60.72 M 485.74 M
PSKY Paramount Skydance Corporation Class B Common Stock 23.7651 10.67 B 0.80 3.48 20.28 M 481.87 M
CHTR Charter Communications 412.25 15.63 B 13.57 3.4 1.17 M 480.39 M
CHRW C.H. Robinson Ww 96.4637 15.45 B 2.0886 2.21 4.81 M 463.94 M
PLUG Plug Power Inc 17.89 2.03 B 0.21 1.19 25.9 M 463.42 M
OKTA Okta Inc. 81.27 33.4 B 5.12 6.72 5.66 M 459.68 M
TTD The Trade Desk 57.01 6.26 B 4.70 8.98 8.06 M 459.53 M
ZM Zoom Video Communications Cl A 82.84 26.8 B 4.73 6.06 5.43 M 449.69 M
IDXX Idexx Laboratories 504.22 55.03 B 21.02 4.35 866.34 K 436.83 M
TROW T Rowe Price Group 110.1994 24.01 B 7.4551 7.26 3.95 M 434.78 M
DOCU Docusign Inc 67.83 15.05 B 4.83 7.67 6.25 M 423.98 M
UPST Upstart Holdings Inc 23.85 2.28 B 3.65 18.07 17.59 M 419.4 M
ADSK Autodesk Inc 228.22 56.45 B 6.03 2.71 1.83 M 417.05 M
EXPE Expedia Group Inc 120.2167 37.91 B 3.5139 3.01 3.42 M 411.11 M
WBD Discovery Inc Series A 15.92 77.6 B 0.56 3.65 25.21 M 401.4 M
LSCC Lattice Semicond 81.96 15.23 B 1.22 1.51 4.85 M 397.62 M
CTSH Cognizant Tech Sol 66.9149 29.41 B 1.7235 2.64 5.88 M 393.42 M
FAST Fastenal Company 25.6801 61.05 B 1.5745 6.53 14.28 M 366.79 M
FTNT Fortinet Inc 53.845 94.94 B 0.755 1.42 6.79 M 365.61 M
DASH Doordash Inc Cl A 63.81 86.05 B 4.90 8.32 5.72 M 365.02 M
XTIA Xti Aerospace Inc 122.00 37.65 M 5.00 4.27 2.76 M 337.02 M
DKNG Draftkings Inc 17.02 11.47 B 0.54 3.28 19.72 M 335.69 M
TTWO Take-Two Interactive Software 114.72 39.06 B 2.47 2.2 2.89 M 331.52 M
EQIX Equinix Inc 703.5097 104.34 B 13.8744 2.01 442.5 K 311.3 M
EBAY Ebay Inc 48.6067 55.69 B 1.1856 2.5 6.39 M 310.6 M
LYFT Lyft Inc Class A 17.55 7.09 B 0.65 3.85 17.48 M 306.69 M
MSTR Strategy 29.213 60.38 B 2.421 9.04 10.41 M 304.24 M
MPWR Monolithic Power Sys 462.3096 61.97 B 15.7921 3.54 608.4 K 281.27 M
POOL Pool Corp 402.6294 7.83 B 22.9177 6.04 688.5 K 277.21 M
Z Zillow Group Cl C 47.15 7.62 B 2.17 4.82 5.85 M 275.63 M
ZBRA Zebra Technologies 344.70 15.84 B 16.07 4.89 787.41 K 271.42 M
PAYX Paychex Inc 108.9808 42.26 B 2.6115 2.46 2.48 M 269.82 M
TER Teradyne Inc 110.0753 39.24 B 3.5034 3.29 2.35 M 259 M
ILMN Illumina Inc 218.8132 34.21 B 8.1906 3.89 1.18 M 257.89 M
IQ Iqiyi Inc ADR 7.55 886.05 M 0.24 3.28 33.15 M 250.3 M
ENTG Entegris Inc 86.8834 21.83 B 2.826 3.36 2.82 M 244.8 M
JBLU Jetblue Airways Cp 9.22 1.34 B 0.97 11.76 26.47 M 244.09 M
CSGP Costar Group Inc 80.01 13.11 B 1.00 1.27 3.05 M 243.73 M
STX Seagate Technology 66.03 128.12 B 1.7153 2.67 3.69 M 243.62 M
CDW CDW Corporation 193.4876 21.1 B 2.7767 1.46 1.25 M 242.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 172.1131 186.91 B 2.7792 1.64 10.67 M 1.84 B
SNOW Snowflake Inc Class A 178.05 102.52 B 12.83 7.77 8.58 M 1.53 B
HD Home Depot 312.7467 354.62 B 10.7688 3.57 4.78 M 1.49 B
DIS Walt Disney Company 110.6053 205.39 B 3.7321 3.49 13.09 M 1.45 B
SHOP Shopify Inc 53.63 200.16 B 3.37 6.71 26.66 M 1.43 B
NEE Nextera Energy 74.6368 185.51 B 1.3426 1.83 18.6 M 1.39 B
TSM Taiwan Semiconductor Manufacturing ADR 92.4135 2.05 T 1.8263 2.02 14.93 M 1.38 B
PFE Pfizer Inc 36.3967 175.49 B 0.3037 0.84 35.28 M 1.28 B
XYZ Block, Inc 88.41 52.65 B 4.51 5.38 13.35 M 1.18 B
GM General Motors Company 40.1262 78.47 B 2.1272 5.6 28.76 M 1.15 B
F Ford Motor Company 11.1552 50.59 B 0.4128 3.84 102.58 M 1.14 B
NOW Servicenow Inc 491.27 112.94 B 17.46 3.69 2.3 M 1.13 B
BAC Bank of America Corporation 33.2083 357.42 B 0.193 0.58 33.73 M 1.12 B
UBER Uber Technologies Inc 33.05 142.71 B 1.56 4.95 32.05 M 1.06 B
MS Morgan Stanley 89.3902 303.56 B 0.9191 1.04 11.12 M 993.92 M
PANW Palo Alto Networks Inc 81.275 1.415 1.77 12.14 M 986.65 M
SNAP Snap Inc 11.40 10.01 B 1.03 9.93 81.75 M 931.95 M
GS Goldman Sachs Group 340.863 270.21 B 3.4689 1.03 2.62 M 892.92 M
LOW Lowe's Companies 208.9237 128.69 B 7.5437 3.75 4.16 M 868.45 M
U Unity Software Inc 40.38 18.69 B 3.84 10.51 20.37 M 822.47 M
BMY Bristol-Myers Squibb Company 62.8228 131.21 B 1.3294 2.16 13.02 M 817.66 M
UPS United Parcel Service 161.9625 97.25 B 5.3426 3.41 5 M 809.19 M
PINS Pinterest Inc 29.10 11.89 B 2.40 8.99 27.29 M 794.16 M
BX Blackstone Inc 89.4801 150.09 B 2.5226 2.9 8.78 M 785.92 M
BLK Blackrock Inc 712.9932 198.93 B 7.4932 1.06 1.1 M 785.59 M
FDX Fedex Corp 200.2856 77.15 B 11.5689 6.13 3.84 M 768.4 M
ACN Accenture Plc 276.2659 161.72 B 9.8632 3.7 2.72 M 750.31 M
IBM International Business Machines 121.5525 240.36 B 1.1586 0.96 6.11 M 742.42 M
W Wayfair Inc 72.73 16.92 B 6.22 9.35 10.13 M 737.06 M
BILL Bill.com Holdings Inc 128.91 4.45 B 9.75 8.18 5.72 M 736.93 M
CCL Carnival Corp 11.9846 42.11 B 0.6968 6.17 61.19 M 733.39 M
RBLX Roblox Corp Cl A 40.48 35.23 B 2.24 5.86 17.28 M 699.41 M
NET Cloudflare Inc Cl A 63.29 94.92 B 7.78 14.02 10.92 M 691.03 M
GE General Electric Company 65.8799 341.82 B 1.2714 1.97 10.39 M 684.57 M
UNP Union Pacific Corp 197.8795 183.29 B 5.0812 2.64 3.45 M 681.89 M
COF Capital One Financial Corp 115.2127 126.57 B 5.1922 4.72 5.89 M 679.01 M
DHR Danaher Corp 235.8714 165.15 B 2.771 1.19 2.84 M 670.58 M
GWW W.W. Grainger 656.1798 70.32 B 75.295 12.96 988.8 K 648.83 M
TGT Target Corporation 161.4384 74.09 B 3.5138 2.22 4 M 646.37 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.99 0.79 9.63 71.89 M 646.29 M
AI C3.Ai Inc Cl A 21.92 1.92 B 0.24 1.11 29.32 M 642.62 M
SPOT Spotify Technology S.A. 122.57 129.04 B 4.43 3.75 5.2 M 637.17 M
ANET Arista Networks Inc 33.36 225.1 B 0.73 2.24 18.97 M 632.69 M
BSX Boston Scientific Corp 48.07 66.4 B 0.53 1.11 12.44 M 597.76 M
EXPD Expeditors Intl 114.6682 5.0258 4.58 4.96 M 568.88 M
ETSY Etsy, Inc. 148.20 8.62 6.18 3.78 M 559.78 M
PH Parker-Hannifin Corp 324.1698 114.79 B 8.5088 2.7 1.71 M 554.95 M
SYK Stryker Corp 273.6441 130.28 B 3.4196 1.27 2.02 M 552.87 M
MDT Medtronic Inc 78.7718 134.26 B 1.6279 2.11 6.94 M 546.71 M
CMG Chipotle Mexican Grill 33.7934 44.53 B 0.7422 2.25 16.14 M 545.43 M
SE Sea Ltd ADR 72.51 49.12 B 3.56 5.16 7.37 M 534.72 M
RH Restoration Hardware Holdings 347.05 2.74 B 23.06 7.12 1.54 M 533.78 M
ITW Illinois Tool Works Inc 232.1944 83.4 B 10.1853 4.59 2.29 M 531.46 M
MMM 3M Company 89.5653 100.02 B 3.2984 3.82 5.88 M 526.73 M
MSCI MSCI Inc 546.8333 49.02 B 13.3909 2.51 903.4 K 494.01 M
ALL Allstate Corp 122.3423 68.03 B 3.46 2.91 4.02 M 491.38 M
HUBS Hubspot Inc 397.96 11.09 B 29.29 7.94 1.22 M 483.64 M
AON AON Plc 314.3615 73.12 B 3.5232 1.13 1.53 M 481.57 M
SKYD Skydance Corporation 23.5428 42.3 B 0.7925 3.48 20.28 M 477.37 M
SPGI S&P Global Inc 372.9246 139.64 B 5.8203 1.59 1.27 M 472.31 M
EW Edwards Lifesciences Corp 84.51 57.28 B 3.03 3.72 5.59 M 472.14 M
HSY Hershey Foods Corp 214.783 35.06 B 8.356 4.05 2.07 M 445.14 M
CAH Cardinal Health 72.1153 60.65 B 0.5294 0.74 6.16 M 444.27 M
TT Trane Technologies Plc 178.7796 89.85 B 6.5965 3.83 2.43 M 433.76 M
ZTS Zoetis Inc Cl A 164.5526 36.86 B 3.0698 1.9 2.62 M 431.16 M
APTV Aptiv Plc 118.68 9.15 B 3.93 3.42 3.56 M 422.27 M
PSX Phillips 66 88.0751 101.27 B 0.881 1.01 4.67 M 411.2 M
SHW Sherwin-Williams Company 238.2642 87.82 B 2.0685 0.88 1.68 M 399.81 M
BAX Baxter International Inc 43.5672 13.7 B 0.6766 1.58 8.99 M 391.46 M
MCO Moody's Corp 320.6324 91.1 B 6.0528 1.92 1.2 M 383.78 M
PLD Prologis Inc 121.3435 127.69 B 3.239 2.74 3.11 M 377.58 M
KEY Keycorp 16.8029 22.8 B 0.2095 1.26 22.09 M 371.25 M
TWLO Twilio 65.45 32.79 B 3.16 5.07 5.65 M 369.68 M
NUE Nucor Corp 168.5504 60.78 B 1.6218 0.97 2.18 M 367.61 M
FND Floor & Decor Holdings Inc 100.28 5.69 B 4.91 5.15 3.62 M 362.84 M
KMX Carmax Inc 79.32 7.83 B 3.48 4.59 4.55 M 360.6 M
CMI Cummins Inc 238.0483 64.96 B 5.197 2.23 1.51 M 359.55 M
NCLH Norwegian Cruise Ord 17.11 8.54 B 1.00 6.21 21.01 M 359.46 M
SWK Stanley Black & Decker Inc 84.1883 17.87 B 4.1528 5.19 4.12 M 346.54 M
DT Dynatrace Inc 46.32 13.58 B 1.78 4 7.24 M 335.54 M
ALB Albemarle Corp 276.8073 11.21 B 4.0546 1.49 1.21 M 334.75 M
TEL TE Connectivity Ltd 130.2817 63.31 B 4.5857 3.65 2.56 M 332.93 M
LUV Southwest Airlines Company 34.2827 22.72 B 1.108 3.34 9.68 M 331.72 M
ALLY Ally Financial 31.4821 11.97 B 1.2164 4.02 10.47 M 329.51 M
BALL Ball Corporation 58.1705 17.94 B 2.3405 4.19 5.52 M 321.26 M
DLR Digital Realty Trust 107.4489 69.82 B 3.378 3.25 2.96 M 318.36 M
FIS Fidelity National Information Services 70.9236 15.35 B 0.9297 1.33 4.32 M 306.4 M
BN Brookfield Corporation 24.7776 96.21 B 0.7271 3.02 12.34 M 305.83 M
DHI D.R. Horton 99.6918 43.91 B 2.9441 3.04 3.05 M 304.48 M
RACE Ferrari N.V. 255.0701 75.8 B 11.6832 4.8 1.19 M 303.89 M
AMC AMC Entertainment Holdings Inc 60.80 3.14 B 3.70 6.48 4.97 M 302.12 M
WOLF Wolfspeed 86.54 1.21 B 2.63 3.13 3.48 M 301.56 M
EFX Equifax Inc 225.1492 22.58 B 5.8862 2.68 1.34 M 301.29 M
IQV Iqvia Holdings Inc 240.65 43.47 B 7.16 3.07 1.25 M 300.65 M
LEN Lennar Corp 91.5291 21.93 B 2.8708 3.24 3.17 M 290.56 M
GNRC Generac Holdings Inc 130.96 11.17 B 4.42 3.49 2.2 M 287.57 M
RCL Royal Caribbean Cruises Ltd 67.7815 89.11 B 2.0235 3.08 4.23 M 286.94 M
IBN Icici Bank Ltd ADR 20.4228 112.23 B 0.7806 3.97 13.97 M 285.22 M
PNC PNC Bank 146.2616 92.74 B 1.2147 0.84 1.93 M 282.3 M
SRE Sempra 72.662 54.21 B 0.5636 0.78 3.88 M 282 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 71.39 4.60 6.89 5.98 M 427.26 M
TD Toronto-Dominion Bank 79.2812 0.3966 0.5 4.72 M 374.24 M
TRP TC Energy Corp 41.7632 1.1265 2.77 8.1 M 338.3 M
BNS Bank of Nova Scotia 60.6189 0.859 1.44 3.51 M 212.96 M
CP Canadian Pacific Kansas City Ltd 103.0037 1.9122 1.89 1.87 M 192.24 M
NTR Nutrien Ltd 99.356 1.1751 1.2 1.26 M 124.72 M
EMA Emera Incorporated 45.0478 0.6761 1.52 2.77 M 124.67 M
CM Canadian Imperial Bank of Commerce 52.5234 0.3247 0.62 2.29 M 120.03 M
FTS Fortis Inc 48.5065 0.2883 0.6 2.33 M 112.87 M
IFC Intact Financial Corp 182.1162 1.3376 0.74 543.6 K 99 M
FFH Fairfax Financial Holdings Ltd 861.583 13.5557 1.6 96.27 K 82.95 M
BN Brookfield Corporation 32.9904 1.0387 3.25 2.51 M 82.94 M
AC Air Canada 23.01 0.35 1.54 3.17 M 73.05 M
OTEX Open Text Corp 39.894 0.3965 1 1.66 M 66.22 M
TFII Tfi International Inc 150.816 4.8595 3.33 412.61 K 62.23 M
GWO Great-West Lifeco Inc 30.3151 0.4358 1.46 1.86 M 56.4 M
H Hydro One Ltd 32.9425 0.2007 0.61 1.71 M 56.29 M
QSR Restaurant Brands International Inc 80.5684 0.7078 0.89 671.7 K 54.12 M
TRI Thomson Reuters Corp 150.3637 1.2119 0.81 344.68 K 51.83 M
BAM Brookfield Asset Management Ltd 39.5896 1.1057 2.87 1.26 M 49.72 M
POW Power Corp of Canada Sv 30.7954 0.2031 0.66 1.21 M 37.17 M
AQN Algonquin Power and Utilities Corp 8.2511 0.1407 1.73 4.48 M 37.01 M
DOO Brp Inc 114.2461 2.3398 2.09 308.8 K 35.28 M
HUT Hut 8 Corp 16.00 1.60 11.11 2.17 M 34.76 M
BBD-B Bombardier Inc Series B 65.58 0.34 0.52 515.16 K 33.78 M
LAR Lithium Argentina Ag 13.3494 0.1409 1.07 2.51 M 33.46 M
WFG West Fraser Timber CO Ltd 112.8404 1.9895 1.79 286.6 K 32.34 M
WSP WSP Global Inc 170.0942 3.6571 2.2 152.42 K 25.93 M
BIP-UN Brookfield Infrastructure Partners L.P 39.2641 0.9084 2.37 640.41 K 25.15 M
CCL-B CCL Industries Inc 59.7064 1.2322 2.11 417.75 K 24.94 M
ALA AltaGas Ltd 21.9635 0.2748 1.27 1.06 M 23.29 M
BB Blackberry Ltd 6.08 0.09 1.5 3.65 M 22.22 M
GRT-UN Granite Real Estate Investment Trust 76.2006 2.3786 3.22 279.19 K 21.27 M
CAE Cae Inc 30.70 0.55 1.82 544.73 K 16.72 M
GSY Goeasy Ltd 114.4975 3.6638 3.31 140.13 K 16.04 M
WEED Canopy Growth Corp 41.90 1.10 2.7 373.36 K 15.64 M
DND Dye & Durham Ltd 21.9629 0.9863 4.7 695.7 K 15.28 M
ATRL Atkinsrealis Group Inc 29.9384 0.5474 1.86 505.14 K 15.12 M
CJT Cargojet Inc 125.5373 3.9569 3.25 115.6 K 14.51 M
AP-UN Allied Properties Real Estate Investment Trust 21.9804 0.6959 3.27 653 K 14.35 M
FSV Firstservice Corp 192.7145 5.1717 2.76 73.7 K 14.2 M
CIGI Colliers International Group Inc 149.3875 6.3527 4.44 93.44 K 13.96 M
CHR Chorus Aviation Inc 25.4497 0.5533 2.22 535.92 K 13.64 M
LNR Linamar Corp 69.9575 1.6265 2.38 189.16 K 13.23 M
HR-UN H&R Real Estate Investment Trust 11.2937 0.0688 0.61 1.1 M 12.43 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.9204 0.1589 1.35 1.03 M 12.3 M
AAV Advantage Oil & Gas Ltd 8.02 0.04 0.5 1.51 M 12.11 M
STN Stantec Inc 69.3888 0.7119 1.04 174.09 K 12.08 M
WDO Wesdome Gold Mines Ltd 6.38 0.06 0.95 1.78 M 11.33 M
GFL Gfl Environmental Inc 42.2223 0.9954 2.41 253 K 10.68 M
IGM Igm Financial Inc 35.4201 0.2187 0.62 290.03 K 10.27 M
BLDP Ballard Power Systems Inc 9.24 0.27 3.01 1.09 M 10.09 M
D-UN Dream Office Real Estate Investment Trust 35.9693 0.7833 2.23 246.66 K 8.87 M
ONEX Onex Corp 70.2382 1.5878 2.31 126.18 K 8.86 M
IFP Interfor Corp 28.36 1.18 4.34 312 K 8.85 M
BYD Boyd Group Services Inc 200.4294 2.5044 1.27 43.9 K 8.8 M
DSG Descartes Sys 100.60 1.24 1.25 87.12 K 8.76 M
KXS Kinaxis Inc 159.00 2.85 1.83 52.2 K 8.3 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.4003 1.2499 7.29 437.7 K 8.05 M
CHP-UN Choice Properties Real Estate Investment Trust 12.4922 0.0755 0.61 628.1 K 7.85 M
CFP Canfor Corp 26.90 1.19 4.63 290.6 K 7.82 M
CGX Cineplex Inc 9.20 0.49 5.63 793.56 K 7.3 M
CSH-UN Chartwell Retirement Residences 8.5271 0.121 1.44 848.97 K 7.24 M
ENGH Enghouse Systems Ltd 35.8397 0.8068 2.3 199.41 K 7.15 M
AFN Ag Growth International Inc 48.924 0.2783 0.57 133.2 K 6.52 M
BHC Bausch Health Companies Inc 10.52 0.13 1.25 615.05 K 6.47 M
EFR Energy Fuels Inc 10.17 0.14 1.4 625.7 K 6.36 M
MFI Maple Leaf Foods 19.5233 0.3031 1.58 320.55 K 6.26 M
EQB EQB Inc 62.5139 0.9606 1.56 96.9 K 6.06 M
SJ Stella Jones Inc 46.6775 0.5716 1.24 114.2 K 5.33 M
LB Laurentian Bank 29.1069 0.2774 0.96 182.05 K 5.3 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.51 0.54 10.87 914 K 5.04 M
CCA Cogeco Communications Inc 58.8115 0.3657 0.63 84.95 K 5 M
ACQ Autocanada Inc 30.25 2.32 8.31 162.87 K 4.93 M
TOY Spin Master Corp 34.1065 0.8479 2.55 144.2 K 4.92 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.5741 0.1228 0.75 294.41 K 4.88 M
AIF Altus Group Ltd 55.7165 0.4908 0.89 86.12 K 4.8 M
CLS Celestica Inc Sv 18.19 0.31 1.73 260.4 K 4.74 M
NFI Nfi Group Inc. 11.28 0.43 3.96 405.5 K 4.57 M
BEI-UN Boardwalk Real Estate Investment Trust 52.5409 0.8037 1.55 86.61 K 4.55 M
RCH Richelieu Hardware Ltd 38.8126 0.618 1.62 116.02 K 4.5 M
AAPL Apple CDR [Cad Hedged] 22.1829 0.8313 3.89 195.2 K 4.33 M
WTE Westshore Terminals Investment Corp 20.8111 0.4683 2.3 198.65 K 4.13 M
TCL-A Transcontinental Inc 12.31 0.2558 2.12 334.84 K 4.12 M
EIF Exchange Income Corp 47.2884 0.4637 0.99 87 K 4.11 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.2645 0.7893 4.27 204.3 K 3.94 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 13.072 0.1655 1.28 283.6 K 3.71 M
NVDA Nvidia CDR [Cad Hedged] 5.2044 0.1773 3.53 698 K 3.63 M
SIA Sienna Senior Living Inc 10.0019 0.0732 0.74 361.03 K 3.61 M
BIPC Brookfield Infrastructure Corp 51.7027 0.8499 1.67 66.7 K 3.45 M
META Meta CDR [Cad Hedged] 10.6664 2.0043 23.14 319.72 K 3.41 M
CRR-UN Crombie Real Estate Investment Trust 13.5347 0.1714 1.28 219.69 K 2.97 M
ACB Aurora Cannabis Inc 15.00 0.40 2.74 196.48 K 2.95 M
TC Tucows Inc 45.87 1.34 3.01 61.6 K 2.83 M
DCBO Docebo Inc 52.49 0.59 1.14 53.8 K 2.82 M
DTOL D2L Inc 11.23 1.38 14.01 251 K 2.82 M
RFA RFA Financial Inc. 26.38 0.325 1.25 105.75 K 2.79 M
NXR-UN Nexus Real Estate Investment Trust 8.3501 0.0766 0.93 309.3 K 2.58 M
AIM Aimia Inc 3.74 0.14 3.89 657.2 K 2.46 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.2496 0.5179 4.07 182.36 K 2.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 28.84 9.96 B 2.64 10.08 3.63 M 104.78 M
AFFU Affluence Corporation 41.25 34.38 K 8.75 26.92 1.32 M 54.6 M
PPRUY Kering SA 64.53 26.56 B 1.93 3.08 548.8 K 35.41 M
ADDYY adidas AG 85.91 33.54 B 4.04 4.93 349.9 K 30.06 M
LNWO Light & Wonder, Inc. 67.01 6.61 B 0.64 0.96 361.2 K 24.2 M
MBGYY Mercedes-Benz Group AG 19.64 45.22 B 0.41 2.13 855 K 16.79 M
TLPFY Teleperformance SE 149.17 5.52 B 5.27 3.66 105.6 K 15.75 M
ADYEY Adyen N.V 17.70 30.24 B 1.66 10.35 768.5 K 13.6 M
SXYAY Sika AG 30.10 36.82 B 1.40 4.88 416.7 K 12.54 M
STMEF STMicroelectronics N.V 49.6695 41.21 B 0.2695 0.55 237.4 K 11.79 M
IFNNY Infineon Technologies AG 38.8908 74.12 B 1.8836 5.09 302.33 K 11.76 M
DRPRY Dr. Ing. h.c. F. Porsche AG 13.24 47.46 B 1.20 9.97 685.97 K 9.08 M
SAPGF SAP SE 122.11 279.61 B 1.11 0.92 74.3 K 9.07 M
KBCSF KBC Group NV 74.71 50.01 B 1.66 2.27 107.9 K 8.06 M
EVVTY Evolution AB (publ) 125.27 15.69 B 10.452 9.1 60.3 K 7.55 M
PUBGY Publicis Groupe S.A 19.20 28.23 B 0.82 4.46 352.1 K 6.76 M
TTNDY Techtronic Industries Company Limited 68.37 33.2 B 0.46 0.68 90.7 K 6.2 M
HESAY Hermès International Société en commandite par actions 190.0294 162.58 B 5.2343 2.83 30.78 K 5.85 M
AMSYF ArcelorMittal 30.79 48.12 B 1.85 6.39 170.3 K 5.24 M
DASTY Dassault Systèmes SE 42.01 38.32 B 4.17 11.02 106.4 K 4.47 M
FRFHF Fairfax Financial Holdings Limited 671.00 44.09 B 10.04 1.52 6.5 K 4.36 M
VWAPY Volkswagen AG 14.50 39.95 B 0.325 2.29 290.35 K 4.21 M
POAHY Porsche Automobil Holding SE 6.23 9.06 B 0.15 2.47 665.4 K 4.15 M
WDOFF Wesdome Gold Mines Ltd 4.79 2.85 B 0.04 0.84 853 K 4.09 M
RNMBY Rheinmetall AG 49.104 49.61 B 0.924 1.92 79.3 K 3.89 M
LZAGY Lonza Group Ltd 59.74 57.85 B 1.93 3.34 62.3 K 3.72 M
HINKF Heineken N.V 100.51 48.22 B 1.31 1.32 36.8 K 3.7 M
VWAGY Volkswagen AG 18.325 39.5 B 0.445 2.49 189.2 K 3.47 M
MRAAY Murata Manufacturing Co. Ltd 14.83 69.32 B 0.47 3.27 228.4 K 3.39 M
SFTBY SoftBank Group Corp 24.70 148.75 B 0.35 1.44 135.4 K 3.34 M
EPIAF Epiroc AB (publ) 19.814 30.36 B 0.39 2.01 157.77 K 3.13 M
EXPGY Experian plc 38.65 36.78 B 1.73 4.69 80.6 K 3.12 M
AMKBY A.P. Møller - Mærsk A/S 11.77 47.63 B 0.43 3.79 255.7 K 3.01 M
AMADY Amadeus IT Group S.A 66.02 28.24 B 1.87 2.92 44.9 K 2.96 M
UMICY Umicore SA 9.46 5.13 B 0.08 0.85 293.3 K 2.77 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.45 17.72 B 0.42 2.62 139.6 K 2.3 M
KUASF Kuaishou Technology 9.11 13.72 B 0.24 2.71 251 K 2.29 M
MBGAF Mercedes-Benz Group AG 78.84 45.23 B 1.73 2.24 28.6 K 2.25 M
DNNGY Ørsted A/S 31.878 27.94 B 1.786 5.94 68.84 K 2.19 M
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) 15.122 8.83 B 1.372 9.98 141.9 K 2.15 M
ATLKY Atlas Copco AB 12.48 93.92 B 0.48 4 161.3 K 2.01 M
LICT LICT Corporation 19950.00 186.62 M 150.00 0.76 100 2 M
ASMLF ASML Holding N.V 686.3112 575.39 B 13.2615 1.97 2.8 K 1.92 M
ENLAY Enel SpA 5.81 108.22 B 0.05 0.87 329 K 1.91 M
HTHIY Hitachi Ltd 109.57 140.67 B 3.32 3.12 17.2 K 1.88 M
WEGZY WEG S.A 7.5716 37.93 B 0.0557 0.74 220.1 K 1.67 M
VEOEY Veolia Environnement S.A 30.46 28.41 B 0.33 1.1 54.4 K 1.66 M
BDRBF Bombardier Inc 49.32 45.48 B 0.35 0.71 33.5 K 1.65 M
DKILY Daikin IndustriesLtd 17.59 36.99 B 0.09 0.51 91.1 K 1.6 M
CMBMF Cambium Networks Corporation 22.02 5.81 K 0.58 2.71 72.17 K 1.59 M
HMLPF HMLPF 18.0001 0.4201 2.39 85.61 K 1.54 M
SMMNY Siemens Healthineers AG 28.5742 56.68 B 2.0908 7.89 48.34 K 1.38 M
DSDVY DSV Panalpina A/S 91.927 52.68 B 7.449 8.82 14.94 K 1.37 M
CODYY Compagnie de Saint-Gobain S.A 12.05 40.27 B 0.245 2.08 113.3 K 1.37 M
LSRCY Lasertec Corporation 35.90 21.77 B 0.66 1.87 37.5 K 1.35 M
VONOY Vonovia SE 15.29 16.15 B 1.01 7.07 85.7 K 1.31 M
EADSF Airbus SE 128.38 177.85 B 1.56 1.23 10.1 K 1.3 M
NLCP NewLake Capital Partners Inc 18.43 290.82 M 0.62 3.48 69.9 K 1.29 M
KYCCF Keyence Corporation 473.06 117.02 B 4.06 0.87 2.7 K 1.28 M
CLLNY Cellnex Telecom S.A 20.26 19.79 B 0.60 3.05 60.8 K 1.23 M
ATEYY Advantest Corporation 78.04 155.97 B 2.49 3.3 15.5 K 1.21 M
AKZOY Akzo Nobel N.V 26.12 11.69 B 0.59 2.31 43.5 K 1.14 M
SMCAY SMC Corporation 26.18 24.72 B 0.27 1.04 43.1 K 1.13 M
HCMLF Holcim Ltd 60.56 48.09 B 0.46 0.77 18.5 K 1.12 M
IMPUY Impala Platinum Holdings Limited 11.94 9.79 B 0.15 1.27 91.8 K 1.1 M
ONEXF Onex Corporation 53.38 6.1 B 1.68 3.25 20.4 K 1.09 M
CSBB CSB Bancorp Inc 38.00 200.6 M 0.69 1.85 27.65 K 1.05 M
SDVKY Sandvik AB (publ) 21.59 47.31 B 0.24 1.12 48.2 K 1.04 M
TRUMY Terumo Corporation 29.35 22.19 B 0.29 1 34.7 K 1.02 M
DSCSY Disco Corporation 63.64 32.03 B 1.76 2.84 16 K 1.02 M
ASMIY ASM International NV 359.27 37.46 B 9.03 2.58 2.8 K 1.01 M
DLAKY Deutsche Lufthansa AG 10.74 10.48 B 0.13 1.23 93 K 998.82 K
RCRUY Recruit Holdings Co. Ltd 6.705 158.83 B 0.145 2.21 146.3 K 980.94 K
DBOEY Deutsche Börse AG 18.43 63.92 B 0.17 0.93 53.2 K 980.48 K
PSHZF Pershing Square Holdings Ltd 36.4191 13.14 B 0.2491 0.69 26.62 K 969.62 K
FRRPF Fiera Capital Corporation 7.1107 222.46 M 0.2407 3.5 134.8 K 958.52 K
SYIEY Symrise AG 27.26 14.78 B 0.47 1.75 35 K 954.1 K
VWDRY Vestas Wind Systems A/S 9.94 29.59 B 0.13 1.33 95.3 K 947.28 K
GVDNY Givaudan SA 66.78 46 B 1.41 2.16 14 K 934.92 K
PCG-PA Pacific Gas and Electric Company 22.50 6.07 B 0.26 1.17 40.96 K 921.53 K
DELKY Delek Group Ltd 10.6388 4.92 B 0.5479 5.43 83.91 K 892.7 K
ASAZY ASSA ABLOY AB (publ) 12.35 45.74 B 0.29 2.4 68.1 K 841.06 K
FJTSY Fujitsu Limited 29.11 37.9 B 0.15 0.52 27.9 K 812.17 K
KHNGY Kuehne + Nagel International AG 52.68 35.48 B 3.17 6.4 14.8 K 779.66 K
ZLNDY Zalando SE 24.45 7.51 B 0.65 2.73 31.71 K 775.21 K
VLVLY AB Volvo (publ) 20.55 65.54 B 0.36 1.78 37.7 K 774.73 K
EBKDY Erste Group Bank AG 19.23 48.88 B 0.11 0.58 40.1 K 771.12 K
MIELY Mitsubishi Electric Corporation 22.68 63.22 B 0.53 2.39 33.2 K 752.98 K
MRETF Martinrea International Inc 10.2872 492.62 M 0.3072 3.08 71.89 K 739.56 K
MTHRY M3 Inc 14.20 7.1 B 0.55 4.03 51.6 K 732.72 K
SNMRY Snam S.p.A 10.42 23.75 B 0.08 0.77 70.3 K 732.53 K
BXBLY Brambles Limited 17.165 20.21 B 0.141 0.83 41.77 K 716.96 K
OMRNY OMRON Corporation 58.85 6.47 B 0.37 0.63 11.8 K 694.43 K
HLMAF Halma plc 27.3501 17.42 B 1.0501 3.99 24.5 K 670.08 K
CGEMY Capgemini SE 41.00 23.07 B 1.92 4.91 16.3 K 668.3 K
SOUHY South32 Limited 16.767 13.73 B 0.387 2.36 39.66 K 665.06 K
ANYYY Aena S.M.E. S.A 15.37 47.47 B 0.085 0.56 42.93 K 659.9 K
COVTY Covestro AG 23.85 14.29 B 0.27 1.15 27.4 K 653.49 K
FUJIY FUJIFILM Holdings Corporation 53.02 26.02 B 0.42 0.8 12.3 K 652.15 K
ALFVY Alfa Laval AB (publ) 34.44 23.18 B 2.27 7.06 18.7 K 644.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.92 0.15 3.14 37.03 M 182.17 M
DM Datametrex AI Limited 3.90 0.30 8.33 2.72 M 10.63 M
OGG Osisko Gold Group Inc. 8.10 0.19 2.4 132.6 K 1.07 M
SLI Standard Lithium Ltd 6.56 0.49 8.07 115 K 754.4 K
SGML Sigma Lithium Corporation 43.22 1.29 3.08 16.9 K 730.42 K
EU enCore Energy Corp 3.42 0.02 0.59 202 K 690.84 K
NEXM NexMetals Mining Corp. 36.20 0.80 2.26 16.8 K 608.16 K
RCK Rock Tech Lithium Inc 3.14 0.16 5.37 182.8 K 573.99 K
QNTA Datametrex AI Limited 3.90 0.30 8.33 90.83 K 354.24 K
RET-A Reitmans (Canada) Limited 3.85 0.10 2.67 90.94 K 350.13 K
ENRG New Energy Metals Corp 3.85 0.15 4.05 18.9 K 72.76 K
EVGN EverGen Infrastructure Corp 3.10 0.20 6.9 21.5 K 66.65 K
PTF Pender Growth Fund Inc 7.00 0.40 6.06 8.8 K 61.6 K
WWT Water Ways Technologies Inc 28.00 1.00 3.7 236 6.61 K
VCI Vitreous Glass Inc 3.8626 0.0406 1.06 1 K 3.86 K
© 2026 - CastFwd Corp.