Gainers for 3 February 2023 from 00:00:00 until 23:59:59

Gainers for 3 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 119.3378 36.05 B 3.3037 2.85 1.36 M 161.95 M
NOG Northern Oil and Gas 26.9744 2.37 B 0.3039 1.14 2.32 M 62.49 M
FOXO Foxo Technologies Inc 296.51 109.44 K 57.71 24.17 37.28 K 11.06 M
PRK Park National Corp 116.3728 3.3 B 1.5342 1.34 64.4 K 7.49 M
OBE Obsidian Energy Ltd 6.32 614.54 M 0.06 0.96 841.4 K 5.32 M
TMP Tompkinstrustco 68.8416 1.48 B 0.6142 0.9 46.9 K 3.23 M
ATNM Actinium Pharmaceuticals Inc 12.21 44.33 M 0.28 2.35 219.97 K 2.69 M
GTE Gran Tierra Energy Inc 8.993 355.57 M 0.096 1.08 270.09 K 2.43 M
PAAI Paradium AI, Inc. 10.42 43.8 M 1.28 14 183.1 K 1.91 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.7195 0.8445 4.72 36.51 K 683.45 K
TOPS Top Ships Inc 17.16 2.25 M 0.60 3.62 32.49 K 557.56 K
EVI Evi Industries Inc 21.4625 282.25 M 0.5399 2.58 24.4 K 523.68 K
BHB Bar Harbor Bankshares 28.0638 712.72 M 0.175 0.63 18.5 K 519.18 K
TOVX Theriva Biologics Inc 26.75 8.72 M 3.25 13.83 18.88 K 504.93 K
OGEN Oragenics Inc 214.20 1.7 M 10.50 5.15 1.96 K 419.19 K
BHM Bluerock Homes Trust Inc 19.7577 82.84 M 0.5017 2.61 17.1 K 337.86 K
KULR Kulr Technology Group Inc 10.24 75.44 M 0.16 1.59 31.75 K 325.12 K
FRD Friedman Industries Inc 11.0505 279.78 M 0.1853 1.71 27 K 298.36 K
VTAK Catheter Precision Inc 577.60 286.48 K 11.40 2.01 506 292.27 K
REED Reed's, Inc. 25.02 11.98 M 0.78 3.22 11.32 K 283.15 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.40 0.445 2.48 13.88 K 255.39 K
IBIO Ibio Inc 15.40 51.36 M 0.40 2.67 15.21 K 234.16 K
MAIA Maia Biotechnology Inc 4.73 70.39 M 0.12 2.6 39.4 K 186.36 K
ELA Envela Corp 6.91 303.77 M 0.25 3.75 26.7 K 184.5 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.36 0.145 0.72 8.82 K 179.53 K
APT Alpha Pro Tech 4.21 58.58 M 0.04 0.96 33.62 K 141.54 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.55 0.46 2.69 7.4 K 129.85 K
CPHI China Pharma Holdings 11.19 25.48 M 0.41 3.8 9.58 K 107.17 K
MPTI M-Tron Industries Inc 11.066 277.83 M 0.676 6.51 7.4 K 81.89 K
SKYH Sky Harbour Group Corp 5.62 839.97 M 0.42 8.08 14.1 K 79.24 K
SCCD Sachem Capital Corp 6.00% 17.1128 0.3213 1.91 4 K 68.45 K
BQ Boqii Holding Ltd ADR 61.3333 3.49 M 0.3333 0.55 954 58.51 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.3935 0.1014 0.59 3.3 K 57.4 K
MI Nft Limited Class A Ordinary Share 41.00 27.41 M 0.75 1.86 1.36 K 55.6 K
DXR Daxor Corp 9.09 52.03 M 0.19 2.13 5.12 K 46.54 K
PLAG Planet Green Holdings Corp 6.20 5.25 M 0.10 1.64 5.83 K 36.15 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.50 0.30 2.11 2.36 K 34.28 K
CVR Chicago Rivet & Machine Company 27.7561 10.63 M 0.2447 0.89 1.2 K 33.31 K
ECF-P-A Ellsworth Fund Ltd 23.7299 0.2599 1.11 1.28 K 30.37 K
BDL Flanigan's Enterprises 25.7484 101.88 M 0.1868 0.73 718 18.49 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.44 0.24 1.48 1.08 K 17.69 K
GPUS-PD Hyperscale Data, Inc. 7.9067 0.0415 0.53 2.11 K 16.69 K
SIM Grupo Simec S.A. DE C.V. ADR 34.82 3.99 B 1.72 5.2 322 11.21 K
LGL LGL Group 4.69 84.63 M 0.03 0.64 1.6 K 7.5 K
BMNR Bitmine Immersion Technologies Inc 20.9938 13.11 B 0.9997 5 5 104.97

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1664.7456 21.504 1.31 8.17 B 13.6 T
SOL-USD Solana 24.6809 0.4158 1.71 643.81 M 15.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.625 0.375 4.05 80.98 K 779.41 K
CEXY Copper One Resources Corp. 53.00 2.00 3.92 305 16.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 238.275 1.50 0.63 2 476.55
CPO Palm Oil 902.25 14.75 1.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 98.99 2.96 B 1.23 1.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 189.98 1.52 T 1.71 0.91 232.66 M 44.2 B
AAPL Apple Inc 152.0615 5.1 T 3.6219 2.44 154.36 M 23.47 B
REGN Regeneron Pharmaceuticals 777.8749 95.82 B 31.7158 4.25 1.45 M 1.13 B
GILD Gilead Sciences Inc 75.6081 216.53 B 2.7827 3.82 12.85 M 971.75 M
MCHP Microchip Technology 78.8636 40.91 B 0.7485 0.96 8.94 M 704.65 M
NUTX Nutex Health Inc 225.00 1.41 B 31.50 16.28 2.31 M 518.9 M
LPLA Lpl Financial Hld 231.5172 24.39 B 10.2489 4.63 2.07 M 479.29 M
ALNY Alnylam Pharmaceuticals 233.37 21.57 B 3.62 1.58 1.21 M 281.47 M
STLD Steel Dynamics Inc 122.2496 34.15 B 2.2222 1.85 2.22 M 271.85 M
BKR Baker Hughes A Ge Co. Cl A 29.2919 49.52 B 0.1587 0.54 9.23 M 270.48 M
CRUS Cirrus Logic Inc 102.38 5.81 B 7.49 7.89 2.56 M 262.47 M
CZR Caesars Entertainment Inc 54.99 5.98 B 1.24 2.31 4.66 M 256.29 M
HSCS Heart Test Laboratories Inc 340.00 15.02 M 198.00 139.44 665.25 K 226.19 M
KMB Kimberly-Clark Corp 115.7533 36.18 B 0.9524 0.83 1.77 M 204.44 M
HIND Vyome Holdings, Inc. 98832.00 12.18 M 62292.00 170.48 2.01 K 198.85 M
FANG Diamondback Energy 121.3531 51.21 B 0.7278 0.6 1.55 M 188.5 M
IBKR Interactive Brokers 20.9697 132.69 B 0.8071 4 6.84 M 143.48 M
MBLY Mobileye Global Inc 42.78 4.54 B 0.56 1.33 3 M 128.17 M
NBIX Neurocrine Bioscienc 110.03 16.88 B 2.03 1.88 1.15 M 126.89 M
SMCI Super Micro Computer 8.434 19.45 B 0.246 3 14.01 M 118.17 M
CPB Campbell Soup Company 44.5413 6.94 B 0.4377 0.99 2.4 M 106.81 M
PENN Penn Natl Gaming Inc 34.36 2.34 B 0.44 1.3 3.09 M 106.32 M
LECO Lincoln Elec Hld 166.7483 15.13 B 2.2456 1.37 627 K 104.55 M
PODD Insulet Corp 295.19 11.44 B 2.24 0.76 338.07 K 99.79 M
MANH Manhattan Assoc 149.81 15.12 B 11.08 7.99 649.79 K 97.35 M
ONC BeiGene, Ltd. 256.90 42.98 B 1.85 0.73 346.5 K 89.02 M
ALGM Allegro Microsystems Inc 41.56 5.83 B 0.46 1.12 1.91 M 79.3 M
WSC Willscot Corp 47.0264 3.5 B 0.3941 0.85 1.61 M 75.59 M
ROIV Roivant Sciences Ltd 7.80 27.61 B 0.21 2.77 9.01 M 70.31 M
SLM SLM Corp 14.0539 3.51 B 0.3156 2.3 4.91 M 69.06 M
TW Tradeweb Markets Inc 71.045 27.43 B 0.6318 0.9 968.4 K 68.8 M
KNSL Kinsale Capital Group Inc 288.9992 8.82 B 7.4613 2.65 227.4 K 65.72 M
SIGI Selective Ins Group 95.8377 6.15 B 5.87 6.52 654.83 K 62.76 M
HUBG Hub Group Inc A 47.3689 1.65 B 2.7026 6.05 1.15 M 54.56 M
HQY Healthequity 60.04 9 B 1.14 1.94 873 K 52.42 M
VIAV Viavi Solutions 11.66 7.23 B 0.16 1.39 4.29 M 50.03 M
MEOH Methanex Cp 47.4849 5.05 B 2.9082 6.52 1.02 M 48.46 M
CHRD Chord Energy Corp 112.8788 7.24 B 0.9818 0.88 415.4 K 46.89 M
LEGN Legend Biotech Corp ADR 52.24 4.43 B 0.59 1.14 890.4 K 46.51 M
GPCR Structure Therapeutics Inc 26.00 1.45 B 11.00 73.33 1.78 M 46.36 M
CYTK Cytokinetics 45.01 8.84 B 0.45 1.01 998.34 K 44.94 M
WTFC Wintrust Financial Corp 89.5715 10.53 B 1.3879 1.57 497.16 K 44.53 M
OTEX Open Text Cp 31.2666 6.45 B 1.2975 4.33 1.36 M 42.67 M
PXMD Paxmedica Inc 57.46 88.39 K 4.76 9.03 717.68 K 41.24 M
FFAI Faraday Future Intelligent Electric Inc. 10368.00 2.54 M 864.00 9.09 3.94 K 40.88 M
BZFD Buzzfeed Inc 8.56 80.64 M 0.20 2.39 4.65 M 39.8 M
WFRD Weatherford International Plc 54.6027 6.24 B 0.7197 1.34 709.95 K 38.77 M
CBSH Commerce Bancshares 54.9784 7.98 B 0.4459 0.82 695.04 K 38.21 M
ENVX Enovix Corp 9.09 612.26 M 0.31 3.53 4.16 M 37.84 M
SABR Sabre Corp 3.999 702.23 M 0.0992 2.54 8.87 M 35.45 M
CHDN Churchill Downs IN 124.2345 6.72 B 1.777 1.45 278.05 K 34.54 M
RKLB Rocket Lab USA Inc 5.31 33.49 B 0.07 1.34 6.15 M 32.64 M
EXPO Exponent Inc 106.5611 4.16 B 5.5646 5.51 305.2 K 32.52 M
EXTR Extreme Networks 19.28 3.02 B 0.47 2.5 1.68 M 32.43 M
PTCT Ptc Therapeutics 48.04 5.76 B 0.68 1.44 659.51 K 31.68 M
PSNL Personalis Inc 3.90 1.69 B 0.86 28.29 7.85 M 30.6 M
VRTS Virtus Inv Partners 211.8032 853.6 M 12.4402 6.24 141.59 K 29.99 M
ONB Old National Bncp 16.2233 9.79 B 0.0906 0.56 1.82 M 29.59 M
PLAY Dave & Buster's Ente 44.71 305.81 M 0.25 0.56 659.46 K 29.48 M
PRTA Prothena Corp 57.75 430.72 M 2.20 3.96 501.18 K 28.94 M
BAND Bandwidth Inc 27.50 1.4 B 1.52 5.85 1.03 M 28.19 M
DNTH Dianthus Therapeutics Inc 13.7104 4.8 B 4.6704 51.66 2.03 M 27.8 M
VIR Vir Biotechnology Inc 30.14 1.99 B 0.23 0.77 859.72 K 25.91 M
ABCB Ameris Bancorp 48.1248 5.65 B 0.3741 0.78 522.1 K 25.13 M
SPSC Sps Commerce Inc 144.40 3.07 B 1.42 0.99 167.22 K 24.15 M
FATE Fate Therapeutics 6.87 250.42 M 0.04 0.59 3.28 M 22.56 M
XNCR Xencor Inc 36.49 2.6 B 1.35 3.84 607.58 K 22.17 M
FIBK First Interstate Ban 30.4463 3.66 B 0.4292 1.43 721.85 K 21.98 M
HRMY Harmony Biosciences Holdings Inc 49.34 2 B 0.50 1.02 424.8 K 20.96 M
SIDU Sidus Space Inc Cl A 51.60 105.27 M 11.40 28.36 405.71 K 20.93 M
TMDX Transmedics Group Inc 69.36 2.52 B 1.49 2.2 297.2 K 20.61 M
PATK Patrick Inds Inc 47.9892 2.72 B 1.0507 2.24 428.25 K 20.55 M
RRR Red Rock Resorts Inc 42.0064 4.96 B 0.924 2.25 488.3 K 20.51 M
GFAI Guardforce Ai Co. 17.60 6.07 M 7.60 76 1.17 M 20.51 M
CVBF Cvb Financial Corp 22.0313 4.1 B 0.1124 0.51 906.5 K 19.97 M
MCOM Micromobility.com Inc. 1822.50 9.22 K 37.50 2.1 10.77 K 19.62 M
WSFS WSFS Financial Corp 48.2772 4.17 B 0.6404 1.34 383.8 K 18.53 M
UCB United Community Banks, Inc. 31.8829 4.54 B 0.2523 0.8 579.98 K 18.49 M
INDB Independent Bk Corp 73.049 4.09 B 0.8829 1.22 251.4 K 18.36 M
ALT Altimmune Inc 15.16 412.38 M 0.12 0.8 1.2 M 18.2 M
ECPG Encore Capital Group 57.41 2.12 B 0.36 0.63 312.83 K 17.96 M
PLXS Plexus Cp 100.47 5.51 B 0.57 0.57 170.36 K 17.12 M
WABC Westamerica Bancorp 50.1025 1.41 B 0.8334 1.69 336.52 K 16.86 M
INO Inovio Pharma 22.92 168.17 M 1.44 6.7 730.3 K 16.74 M
BOKF Bok Financial Corp 95.921 8.03 B 0.9725 1.02 171.71 K 16.47 M
SNEX Stonex Group Inc 26.717 6.85 B 0.9511 3.69 616.27 K 16.47 M
PRDO Perdoceo Education Corp 14.7355 1.88 B 0.6981 4.97 1.1 M 16.24 M
ASTS AST SpaceMobile Inc. 6.09 13.86 B 0.22 3.75 2.66 M 16.19 M
NAVI Navient Cp 16.3356 850.62 M 0.2072 1.28 982.67 K 16.05 M
CLDX Celldex Therapeutics 46.09 2.35 B 1.11 2.47 345.8 K 15.94 M
BTAI Bioxcel Therapeutics Inc 486.08 2.13 M 3.84 0.8 31.93 K 15.52 M
BTAIQ BTAIQ 486.08 312.01 K 3.84 0.8 31.93 K 15.52 M
STRA Strayer Education 89.4812 1.65 B 1.5829 1.8 171.2 K 15.32 M
EZPW Ezcorp Inc 9.34 1.81 B 0.31 3.43 1.55 M 14.46 M
ABCL Abcellera Biologics Inc 11.18 3.98 B 0.17 1.54 1.25 M 14.02 M
ARQT Arcutis Biotherapeutics Inc 16.67 4.28 B 0.32 1.96 834.7 K 13.91 M
BANR Banner Corp 59.6472 2.44 B 0.3681 0.62 232.64 K 13.88 M
CTKB Cytek Biosciences Inc 13.39 764.3 M 0.15 1.13 1.02 M 13.62 M
VRDN Viridian Therapeutics Inc 37.48 3.29 B 0.39 1.05 354.23 K 13.28 M
AAON Aaon Inc 53.0806 4.8 B 0.5585 1.06 246.75 K 13.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 109.2146 696.02 B 0.7514 0.69 20.23 M 2.21 B
LLY Eli Lilly and Company 330.5694 1.26 T 8.1697 2.53 5.67 M 1.87 B
AI C3.Ai Inc Cl A 25.88 1.92 B 3.96 18.07 71.83 M 1.86 B
JPM JP Morgan Chase & Company 131.412 935.06 B 2.0025 1.55 11.5 M 1.51 B
BAC Bank of America Corporation 33.484 357.42 B 0.2757 0.83 37.41 M 1.25 B
CAT Caterpillar Inc 235.4818 271.81 B 2.7182 1.17 4.13 M 973.64 M
AXP American Express Company 171.9819 223.02 B 5.5097 3.31 5.31 M 912.38 M
WFC Wells Fargo & Company 43.8058 262.45 B 0.3223 0.74 17.35 M 759.89 M
SCHW The Charles Schwab Corp 75.1205 161.47 B 2.2815 3.13 9.52 M 715.39 M
CLX Clorox Company 137.5752 11.99 B 12.2402 9.77 5.18 M 712.02 M
PH Parker-Hannifin Corp 336.1263 114.79 B 11.9565 3.69 2.1 M 704.72 M
BMY Bristol-Myers Squibb Company 64.2732 131.21 B 1.4504 2.31 10.21 M 656.35 M
BSX Boston Scientific Corp 48.50 66.4 B 0.43 0.89 13.03 M 631.89 M
SLB Schlumberger N.V. 48.5419 76.1 B 0.3227 0.67 10.74 M 521.19 M
ZBH Zimmer Biomet Holdings 125.7702 21.01 B 1.982 1.6 2.85 M 358.96 M
SHEL Royal Dutch Shell Plc ADR 58.30 287.97 B 0.67 1.16 5.75 M 335.23 M
HSY Hershey Foods Corp 216.4872 35.06 B 1.7042 0.79 1.5 M 325.6 M
MTB M&T Bank Corp 142.6133 32.28 B 2.6905 1.92 2.27 M 323.14 M
JCI Johnson Controls Intl 61.6325 85.12 B 1.0785 1.78 4.82 M 297.17 M
LYB Lyondellbasell Industries NV 79.1872 20.34 B 1.4442 1.86 3.69 M 292.22 M
BBAI Bigbear.Ai Holdings Inc 5.19 1.23 B 1.59 44.17 55.03 M 285.6 M
ETN Eaton Corp 155.8802 137.14 B 1.2223 0.79 1.75 M 273.29 M
PGR Progressive Corp 124.3919 136.08 B 1.2229 0.99 2.2 M 273.29 M
BKR Baker Hughes A Ge Co. Cl A 29.1943 0.1582 0.54 9.23 M 269.58 M
CAH Cardinal Health 74.3748 60.65 B 2.2595 3.13 3.59 M 266.9 M
CL Colgate-Palmolive Company 68.7667 78.73 B 0.5184 0.76 3.86 M 265.52 M
NVO Novo Nordisk A/S ADR 135.0612 186.04 B 4.3937 3.36 1.78 M 240.34 M
DT Dynatrace Inc 47.21 13.58 B 0.89 1.92 4.89 M 230.85 M
TRV The Travelers Companies Inc 172.0291 83.86 B 0.9507 0.56 1.34 M 230.85 M
LVS Las Vegas Sands 55.1685 26.39 B 0.646 1.18 3.95 M 218.13 M
AFL Aflac Inc 64.6023 62.82 B 0.4562 0.71 3.33 M 215.35 M
KMB Kimberly-Clark Corp 115.7533 36.12 B 0.9524 0.83 1.77 M 204.44 M
GOOS Canada Goose Holdings Inc 21.39 870.16 M 2.58 13.72 9.53 M 203.8 M
WMS Advanced Drainage Systems Inc 91.3615 10.86 B 6.2522 7.35 2.23 M 203.71 M
FTV Fortive Corp 51.268 20.34 B 0.9426 1.87 3.94 M 201.95 M
IR Ingersoll Rand Inc 56.9205 32.66 B 1.0964 1.96 3.44 M 195.66 M
CF Cf Industries Holdings 79.7118 16.9 B 0.8349 1.06 2.39 M 190.82 M
AMP Ameriprise Financial Services 337.0953 45.88 B 6.0832 1.84 561.1 K 189.14 M
AME Amtek Inc 143.2997 54.36 B 1.8209 1.29 1.3 M 186.56 M
CHD Church & Dwight Company 79.7554 26.57 B 2.9728 3.87 2.29 M 182.66 M
BYD Boyd Gaming Corp 64.3287 5.49 B 4.1996 6.98 2.78 M 178.9 M
TKO Tko Group Holdings Inc Cl A 86.1818 36.62 B 4.2361 5.17 1.97 M 169.92 M
RJF Raymond James Financial 106.6518 32.45 B 2.8982 2.79 1.5 M 159.73 M
APO Apollo Global Management Llc C 69.4361 72.5 B 1.1825 1.73 2.25 M 156.55 M
TPL Texas Pacific Land Trust 211.5784 19.84 B 7.9458 3.9 702 K 148.53 M
MGM MGM Resorts International 41.71 8.3 B 0.32 0.77 3.26 M 135.93 M
JBL Jabil Inc. 81.5136 26.63 B 0.8134 1.01 1.67 M 135.78 M
RRX Regal Rexnord Corp 156.94 11.54 B 0.81 0.52 849.2 K 133.27 M
BAH Booz Allen Hamilton Holding Corp 91.213 10.52 B 1.2904 1.44 1.46 M 133.23 M
IEX Idex Corp 220.6848 17.17 B 4.0807 1.88 601.32 K 132.7 M
CAG Conagra Brands Inc 30.1382 7.29 B 0.1571 0.52 4.4 M 132.59 M
CVE Cenovus Energy Inc 16.8924 52.36 B 0.2174 1.3 7.69 M 129.93 M
ACM Aecom Technology Corp 84.8586 8.78 B 0.5229 0.62 1.53 M 129.88 M
ELF E.L.F. Beauty Inc 69.74 6.71 B 2.45 3.64 1.83 M 127.33 M
OTIS Otis Worldwide Corp 80.2932 30.37 B 0.8245 1.04 1.58 M 126.9 M
GAP Gap Inc 13.669 8.34 B 0.4121 3.11 9.07 M 123.98 M
ATI Allegheny Technologies Inc 40.10 24.39 B 1.28 3.3 3.05 M 122.22 M
LW Lamb Weston Holdings Inc 92.3231 7.8 B 0.9785 1.07 1.29 M 119.3 M
HDB Hdfc Bank Ltd ADR 30.1312 125.12 B 0.1697 0.57 3.8 M 114.6 M
ABG Asbury Automotive Group Inc 243.13 3.75 B 1.42 0.59 464.31 K 112.89 M
DKS Dick's Sporting Goods Inc 125.2589 14.55 B 1.5317 1.24 888.6 K 111.31 M
HUBB Hubbell Inc B 230.7956 23.16 B 4.1427 1.83 479.17 K 110.59 M
KSS Kohl's Corp 27.3685 2.88 B 0.5433 2.03 3.91 M 107.03 M
CPB Campbell Soup Company 44.5413 0.4377 0.99 2.4 M 106.81 M
GL Globe Life Inc 116.834 12.43 B 3.3156 2.92 826.2 K 96.53 M
WCC Wesco International 148.2413 15.43 B 0.786 0.53 614.5 K 91.09 M
AMN Amn Healthcare Services Inc 103.87 1.85 B 1.47 1.44 874.9 K 90.88 M
BC Brunswick Corp 85.8612 5.27 B 1.6912 2.01 991.5 K 85.13 M
POST Post Holdings Inc 95.35 3.73 B 1.29 1.37 890.97 K 84.95 M
EVR Evercore Partners Inc 127.3518 11.96 B 1.4611 1.16 661 K 84.18 M
UNM Unumprovident Corp 38.0741 11.84 B 0.559 1.49 2.12 M 80.65 M
ALLE Allegion Plc 117.1419 16.39 B 1.134 0.98 673.5 K 78.9 M
ATKR Atkore Inc 139.3537 3.21 B 3.241 2.38 550 K 76.64 M
NOG Northern Oil and Gas 31.96 0.36 1.14 2.32 M 74.04 M
VAL Valaris Ltd 73.01 5.75 B 2.56 3.63 1 M 73.01 M
STNG Scorpio Tankers Inc 46.02 4.34 B 0.8809 1.95 1.57 M 72.3 M
TTE Totalenergies Se ADR 49.6275 199.22 B 0.2866 0.58 1.45 M 72.1 M
CFR Cullen/Frost Bankers 116.4353 9.92 B 1.4597 1.27 609.5 K 70.97 M
MKL Markel Corp 1335.60 23.9 B 31.96 2.45 52.98 K 70.77 M
NOV Nov Inc 21.6658 6.43 B 0.2886 1.35 3.24 M 70.19 M
RNR Renaissancere Holdings Ltd 201.6196 14.29 B 2.6216 1.32 347.9 K 70.14 M
CMC Commercial Metals Company 54.1957 7.33 B 0.5077 0.95 1.26 M 68.46 M
NFG National Fuel Gas Company 53.7641 7.27 B 1.5315 2.93 1.25 M 67.45 M
SNA Snap-On Inc 238.4212 19.07 B 1.5517 0.66 282.7 K 67.4 M
MTDR Matador Resources Company 57.9373 6.23 B 0.6896 1.2 1.15 M 66.61 M
CHGG Chegg Inc 21.34 71.3 M 0.45 2.15 3.09 M 66.03 M
KNSL Kinsale Capital Group Inc 288.9992 7.4613 2.65 227.4 K 65.72 M
BAM Brookfield Asset Management Inc 30.03 86.43 B 0.294 0.99 2.14 M 64.41 M
EAT Brinker International 41.09 9.16 B 0.62 1.53 1.56 M 64.05 M
FTI Technipfmc Plc 12.8867 25.29 B 0.1275 1 4.96 M 63.98 M
DLB Dolby Laboratories 81.9765 6.09 B 3.5481 4.52 759 K 62.22 M
ROG Rogers Corp 146.99 2.29 B 3.23 2.25 415.9 K 61.13 M
GPI Group 1 Automotive 231.4027 3.25 B 2.9626 1.3 260.7 K 60.33 M
ZIM Zim Integrated Shipping Services Ltd 9.7473 3.42 B 0.3626 3.86 6.11 M 59.53 M
HRB H&R Block 35.4901 6.79 B 0.2166 0.61 1.55 M 55.01 M
MUR Murphy Oil Corp 36.8791 5.15 B 0.2038 0.56 1.47 M 54.36 M
RY Royal Bank of Canada 91.6416 290.44 B 0.5689 0.62 590 K 54.07 M
HLN Haleon Plc 7.6948 40.59 B 0.1238 1.64 6.86 M 52.77 M
KMPR Kemper Corp 56.3113 2.11 B 4.0525 7.75 922.2 K 51.93 M
TEX Terex Corp 50.6498 6.47 B 0.2973 0.59 1.02 M 51.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 122.7846 1.5643 1.29 4.56 M 559.78 M
TD Toronto-Dominion Bank 79.6865 0.4053 0.51 6.17 M 491.82 M
SU Suncor Energy Inc 38.3293 0.1911 0.5 12.8 M 490.58 M
ENB Enbridge Inc 43.4353 0.3195 0.74 9.88 M 429.1 M
BMO Bank of Montreal 116.5425 1.1059 0.96 1.87 M 218.19 M
CNR Canadian National Railway Co. 149.399 1.3576 0.92 1.19 M 177.26 M
CNQ Canadian Natural Resources Ltd. 33.2645 0.2995 0.91 5.32 M 176.87 M
TRP TC Energy Corp 42.0937 0.3305 0.79 3.48 M 146.62 M
CVE Cenovus Energy Inc 22.6388 0.4528 2.04 6.31 M 142.82 M
ATD Alimentation Couche-Tard Inc. 58.4553 1.0658 1.86 1.78 M 104.32 M
BCE BCE Inc 48.5511 0.2987 0.62 1.85 M 89.6 M
GIB-A CGI Inc 120.9455 3.5179 3 653.33 K 79.02 M
TECK-B Teck Resources Limited 54.6532 0.3247 0.6 1.41 M 77.01 M
OTEX Open Text Corp 41.9126 2.0186 5.06 1.78 M 74.63 M
GOOS Canada Goose Holdings Inc 28.66 3.66 14.64 2.58 M 73.86 M
TOU Tourmaline Oil Corp 50.2294 0.582 1.17 1.36 M 68.15 M
WCN Waste Connections Inc 172.6461 1.3742 0.8 364.1 K 62.86 M
RCI-B Rogers Communications Inc 57.6185 0.8289 1.46 1.06 M 61.09 M
QSR Restaurant Brands International Inc 81.2135 0.6451 0.8 712.1 K 57.83 M
BAM Brookfield Asset Management Ltd 40.2672 0.6776 1.71 1.24 M 49.95 M
MRU Metro Inc 66.0244 0.4716 0.72 598.08 K 39.49 M
DOO Brp Inc 115.9768 1.7307 1.51 240.1 K 27.85 M
MX Methanex Corp 63.6598 4.3435 7.32 417.95 K 26.61 M
GIL Gildan Activewear Inc 39.109 1.0573 2.78 501.4 K 19.61 M
CS Capstone Mining Corp 6.40 0.10 1.59 2.86 M 18.31 M
SAP Saputo Inc 32.9257 0.2305 0.7 502.1 K 16.53 M
WCP Whitecap Resources Inc 8.5119 0.1766 2.12 1.87 M 15.9 M
KEY Keyera Corp 23.979 0.1445 0.61 650.81 K 15.61 M
RBA Rb Global Inc 77.8138 0.9225 1.2 188.24 K 14.65 M
PMET Patriot Battery Metals Inc 16.20 1.26 8.43 887.1 K 14.37 M
BIP-UN Brookfield Infrastructure Partners L.P 39.7395 0.4754 1.21 351.58 K 13.97 M
LNR Linamar Corp 70.4996 0.5421 0.77 191.22 K 13.48 M
EFN Element Fleet Management Corp 17.8054 0.2822 1.61 737.06 K 13.12 M
DSG Descartes Sys 102.35 1.75 1.74 122.78 K 12.57 M
SJ Stella Jones Inc 47.2872 0.6097 1.31 255.7 K 12.09 M
AAV Advantage Oil & Gas Ltd 8.21 0.19 2.37 1.46 M 11.97 M
BIR Birchcliff Energy Ltd 6.9028 0.1064 1.57 1.73 M 11.93 M
AFN Ag Growth International Inc 51.7748 2.8508 5.83 222.3 K 11.51 M
PD Precision Drilling Corp 99.11 3.36 3.51 115.62 K 11.46 M
PXT Parex Resources Inc 17.6401 0.5518 3.23 622.9 K 10.99 M
TVE Tamarack Valley Energy Ltd 4.0867 0.0625 1.55 2.63 M 10.75 M
PSK Prairiesky Royalty Ltd 16.8761 0.3728 2.26 623.4 K 10.52 M
HBM Hudbay Minerals Inc 7.2591 0.0795 1.11 1.4 M 10.19 M
DCBO Docebo Inc 53.90 1.41 2.69 157.7 K 8.5 M
ADEN Adentra Inc 32.3648 1.0017 3.19 231.4 K 7.49 M
MFI Maple Leaf Foods 19.7451 0.2218 1.14 357.07 K 7.05 M
GEI Gibson Energy Inc 18.7085 0.1905 1.03 368.67 K 6.9 M
KXS Kinaxis Inc 162.06 3.06 1.92 41.3 K 6.69 M
FRU Freehold Royalties Ltd 12.148 0.1638 1.37 526.91 K 6.4 M
AAPL Apple CDR [Cad Hedged] 22.6915 0.5086 2.29 276.1 K 6.27 M
PBH Premium Brands Holdings Corp 81.4552 0.5233 0.65 71.89 K 5.86 M
CIA Champion Iron Ltd 6.1255 0.2047 3.46 889 K 5.45 M
EFX Enerflex Ltd 9.0397 0.3843 4.44 563.7 K 5.1 M
GSY Goeasy Ltd 115.1971 0.6996 0.61 43.72 K 5.04 M
HWX Headwater Exploration Inc 5.2352 0.058 1.12 882.6 K 4.62 M
OBE Obsidian Energy Ltd 8.49 0.18 2.17 528.8 K 4.49 M
NFI Nfi Group Inc. 11.77 0.49 4.34 362.85 K 4.27 M
TC Tucows Inc 48.77 2.90 6.32 83.9 K 4.09 M
MTY Mty Food Group Inc 65.0189 1.4398 2.26 57.6 K 3.75 M
RCH Richelieu Hardware Ltd 39.3641 0.5515 1.42 94.26 K 3.71 M
TPZ Topaz Energy Corp 16.5252 0.1171 0.71 220 K 3.64 M
CLS Celestica Inc Sv 18.34 0.15 0.82 192.2 K 3.52 M
SPB Superior Plus Corp 5.859 0.04 0.69 597.29 K 3.5 M
TOY Spin Master Corp 34.7258 0.6193 1.82 92.8 K 3.22 M
JOY Journey Energy Inc 4.93 0.09 1.86 509.5 K 2.51 M
IPCO International Petroleum Corp 13.76 0.15 1.1 180.7 K 2.49 M
ALS Altius Minerals Corp 21.1924 0.6303 3.07 115.52 K 2.45 M
DII-B Dorel Industries Inc 5.79 0.11 1.94 392.06 K 2.27 M
DBM Doman Building Materials Group Ltd. 5.9222 0.0318 0.54 336.15 K 1.99 M
CAS Cascades Inc 8.1323 0.3024 3.86 232.82 K 1.89 M
PET Pet Valu Holdings Ltd 38.3919 0.3039 0.8 48 K 1.84 M
SIS Savaria Corp 13.7567 0.082 0.6 131.4 K 1.81 M
SLS Solaris Resources Inc 6.93 0.07 1.02 257.5 K 1.78 M
SDE Spartan Delta Corp 4.7154 0.0251 0.54 363.7 K 1.71 M
ARE Aecon Group Inc 4.5444 0.0517 1.15 376.96 K 1.71 M
PBL Pollard Banknote Ltd 19.0358 0.3217 1.72 83.27 K 1.59 M
EXE Extendicare Inc 5.7075 0.0423 0.75 266.5 K 1.52 M
FFN North American Financial 15 Split Corp 3.5418 0.0252 0.72 386.6 K 1.37 M
ASTL Algoma Steel Group Inc 10.7304 0.2341 2.23 118.8 K 1.27 M
CFW Calfrac Well Services Ltd 6.12 0.12 2 190.9 K 1.17 M
CHE-UN Chemtrade Logistics Income Fund 8.1376 0.0406 0.5 134.2 K 1.09 M
HLF High Liner 12.9076 0.2949 2.34 73 K 942.25 K
FFN-PA North American Financial 15 Split Corp 7.424 0.0382 0.52 117.57 K 872.82 K
BCE-PM BCE Inc Pref M 13.4624 0.1645 1.24 54.41 K 732.49 K
PRN Profound Medical Corp 17.97 0.20 1.13 32.6 K 585.82 K
PRV-UN Pro Real Estate Investment Trust 4.9125 0.0381 0.78 117.9 K 579.18 K
LGO Largo Resources Ltd 8.33 0.21 2.59 68.8 K 573.1 K
SYZ Sylogist Ltd 6.7464 0.3829 6.02 81.19 K 547.73 K
NA-PS National Bank of Canada Pref S 15.4019 0.2152 1.42 35.43 K 545.69 K
HOM-UN BSR Real Estate Investment Trust 17.3884 0.1558 0.9 31.35 K 545.16 K
BSRT-UN BSR Real Estate Investment Trust 17.0412 0.1527 0.9 31.4 K 535.09 K
LAS-A Lassonde Industries Inc 111.4153 0.6477 0.58 4.52 K 503.71 K
PHX Phx Energy Services Corp 5.5318 0.1433 2.66 85.02 K 470.29 K
SXP Supremex Inc 5.8581 0.1011 1.76 74.4 K 435.84 K
ENS E Split Corp 10.6386 0.1172 1.11 39.7 K 422.35 K
HOM-U BSR Real Estate Investment Trust 12.9843 0.1732 1.35 30.39 K 394.55 K
FTS-PM Fortis Inc Pref M 15.0601 0.1319 0.88 23.08 K 347.6 K
NUAG New Pacific Metals Corp 3.64 0.03 0.83 90.81 K 330.53 K
GDV Global Dividend Growth Split Corp 6.3786 0.0518 0.82 49.91 K 318.36 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.5415 0.1552 0.84 17.01 K 315.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 38.11 388.5 B 0.45 1.19 1.72 M 65.53 M
RBGLY Reckitt Benckiser Group plc 14.15 48.51 B 0.21 1.51 4.42 M 62.52 M
LNWO Light & Wonder, Inc. 67.93 6.61 B 0.92 1.37 523.5 K 35.56 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 178.76 232.36 B 2.23 1.26 180.7 K 32.3 M
LRLCY L'Oréal S.A 82.79 267.54 B 0.55 0.67 357.3 K 29.58 M
UOVEY United Overseas Bank Limited 45.94 49.28 B 0.42 0.92 613 K 28.16 M
AFFU Affluence Corporation 49.875 34.38 K 8.625 20.91 511.81 K 25.53 M
NSRGY Nestlé S.A 120.73 271.37 B 0.72 0.6 192.3 K 23.22 M
HOS Hornbeck Offshore Services, Inc 7.71 2.04 B 0.08 1.05 1.74 M 13.39 M
YAMCY Yamaha Corporation 38.83 3.47 B 0.50 1.3 272.6 K 10.59 M
TTNDY Techtronic Industries Company Limited 69.18 33.2 B 0.81 1.18 140.6 K 9.73 M
ADDYY adidas AG 86.69 33.54 B 0.78 0.91 81 K 7.02 M
BHPLF BHP Group 33.934 203.04 B 0.2654 0.79 204.89 K 6.95 M
MKTAY Makita Corporation 26.99 9.09 B 0.18 0.67 240.1 K 6.48 M
HESAY Hermès International Société en commandite par actions 192.653 162.58 B 2.6236 1.38 29.35 K 5.65 M
RCRUY Recruit Holdings Co. Ltd 6.77 158.83 B 0.065 0.97 630.8 K 4.27 M
CSLLY CSL Limited 109.35 67.3 B 1.38 1.28 31.2 K 3.41 M
DSDVY DSV Panalpina A/S 92.578 52.68 B 0.651 0.71 36.33 K 3.36 M
AMADY Amadeus IT Group S.A 66.36 28.24 B 0.34 0.52 43.8 K 2.91 M
EVVTY Evolution AB (publ) 126.11 15.69 B 0.84 0.67 22 K 2.77 M
PUBGY Publicis Groupe S.A 20.11 28.23 B 0.91 4.74 134.7 K 2.71 M
GTBIF Green Thumb Industries Inc 8.54 1.46 B 0.29 3.52 282.2 K 2.41 M
PGPEF Publicis Groupe S.A 80.75 27.37 B 4.35 5.69 25.1 K 2.03 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 896.496 234.31 B 13.771 1.56 2.16 K 1.94 M
TCTZF Tencent Holdings Limited 48.74 473.01 B 0.49 1.02 39.7 K 1.93 M
ESLOY EssilorLuxottica Société anonyme 95.96 97.95 B 2.78 2.98 17.8 K 1.71 M
HOCPY HOYA Corporation 109.26 52.04 B 2.05 1.91 15.2 K 1.66 M
TRMLF Tourmaline Oil Corp 45.10 17.54 B 0.28 0.62 32.33 K 1.46 M
PMETF Patriot Battery Metals Inc 12.11 414.65 M 0.9404 8.42 114.34 K 1.38 M
ASAZY ASSA ABLOY AB (publ) 12.66 45.74 B 0.31 2.51 96.1 K 1.22 M
HESAF Hermès International Société en commandite par actions 1919.8077 156.87 B 24.71 1.3 565 1.08 M
SVNLY Svenska Handelsbanken AB (publ) 5.28 32.34 B 0.07 1.34 198.1 K 1.05 M
NVZMY Novozymes A/S 51.9037 32.02 B 0.4909 0.95 17.3 K 897.78 K
NSRGF Nestlé S.A 120.98 272.94 B 1.09 0.91 7.4 K 895.25 K
PBCRY PT Bank Central Asia Tbk 14.32 33.13 B 0.37 2.65 49.9 K 714.57 K
TYOYY Taiyo Yuden Co. Ltd 138.37 6.46 B 0.91 0.66 5.1 K 705.69 K
PCG-PE Pacific Gas and Electric Company 18.7195 4.89 B 0.8445 4.72 36.51 K 683.45 K
KAOOY Kao Corporation 7.84 21.31 B 0.09 1.16 86.1 K 675.02 K
GWOX The Goodheart-Willcox Company Inc 350.00 172.93 M 5.00 1.45 1.9 K 665 K
SUHJY Sun Hung Kai Properties Limited 14.49 42.83 B 0.44 3.13 44.53 K 645.3 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.73 22.48 B 0.23 1.48 36.3 K 571 K
BIREF Birchcliff Energy Ltd 6.2899 1.34 B 0.0799 1.29 87.52 K 550.48 K
MFGI Merchants Financial Group Inc 29.50 384.4 M 0.25 0.85 18.6 K 548.7 K
TSCDF Tesco PLC 3.11 45.76 B 0.06 1.97 176.4 K 548.6 K
ESLOF EssilorLuxottica Société anonyme 194.10 97.34 B 9.38 5.08 2.7 K 524.07 K
SVNLF Svenska Handelsbanken AB (publ) 10.6248 31.93 B 0.1928 1.85 49.19 K 522.6 K
STBFY Suntory Beverage & Food Limited 16.94 9.5 B 0.10 0.59 30.6 K 518.36 K
DNZOY DENSO Corporation 27.37 29.41 B 0.22 0.81 16.8 K 459.82 K
MARUY Marubeni Corporation 126.37 50.42 B 4.32 3.54 3.4 K 429.66 K
LNVGY Lenovo Group Limited 16.26 32.56 B 0.12 0.74 26.3 K 427.64 K
JMHLY Jardine Matheson Holdings Limited 54.36 18.05 B 0.30 0.55 7.7 K 418.57 K
UCBJY UCB SA 40.32 60.82 B 0.50 1.26 10.2 K 411.26 K
MLGF Malaga Financial Corporation 23.10 224.42 M 0.20 0.87 17.8 K 411.18 K
GPDNF Danone S.A 55.80 47.6 B 0.95 1.73 7.3 K 407.34 K
PTXKY PT XL Axiata Tbk 3.059 1.6 B 0.079 2.65 131.6 K 402.56 K
JRNGF Journey Energy Inc 3.66 221.52 M 0.037 1.02 106.58 K 390.06 K
WBRBY Wienerberger AG 6.11 2.14 B 0.07 1.16 63.8 K 389.82 K
SAUHF Straumann Holding AG 146.95 20.85 B 1.30 0.89 2.6 K 382.07 K
KHOLY Koç Holding A.S 20.08 10.23 B 0.63 3.24 18.7 K 375.5 K
NONOF Novo Nordisk A/S 138.01 189.66 B 6.05 4.58 2.7 K 372.63 K
FRHLF Freehold Royalties Ltd 11.5634 1.93 B 0.0995 0.87 31.16 K 360.28 K
GMGSF Goodman Group 14.57 38.38 B 0.518 3.69 24.4 K 355.51 K
PPERY PT Bank Mandiri (Persero) Tbk 12.97 18.81 B 0.13 1.01 26.8 K 347.6 K
ABLZF ABB Ltd 35.112 157.56 B 1.45 4.31 9.2 K 323.1 K
RBGPF Reckitt Benckiser Group plc 69.54 48.26 B 1.27 1.86 4.5 K 312.93 K
KNRRY Knorr-Bremse Aktiengesellschaft 17.45 17.01 B 0.17 0.98 17.8 K 310.61 K
WOPEF Woodside Petroleum Ltd 25.2825 46.02 B 0.5525 2.23 12.05 K 304.63 K
VEOEF Veolia Environnement S.A 30.47 27.94 B 0.22 0.73 9.6 K 292.51 K
BMRRY B&M European Value Retail S.A 23.73 3.84 B 0.39 1.67 12.2 K 289.51 K
UBSFY Ubisoft Entertainment SA 4.48 622.01 M 0.05 1.13 63.3 K 283.58 K
HXGBF Hexagon AB (publ) 11.86 28.45 B 0.25 2.15 23.8 K 282.27 K
CMSQY Computershare Limited 16.76 17.24 B 0.25 1.51 16.2 K 271.51 K
SKFOF Sika AG 300.04 36.93 B 5.04 1.71 900 270.04 K
JBAXY Julius Bär Gruppe AG 13.63 18.1 B 0.18 1.34 19.8 K 269.87 K
ADDDF adidas AG 175.35 31.95 B 4.04 2.36 1.5 K 263.03 K
AHODF Koninklijke Ahold Delhaize N.V 30.53 31.69 B 0.88 2.97 8.6 K 262.56 K
PCG-PC Pacific Gas and Electric Company PFD 1ST 5% 18.40 4.82 B 0.445 2.48 13.88 K 255.39 K
ASAZF ASSA ABLOY AB (publ) 25.74 43.29 B 0.982 3.97 9.47 K 243.84 K
UPMMY UPM-Kymmene Oyj 37.44 13.54 B 0.35 0.94 6.5 K 243.36 K
SINGF Singapore Airlines Limited 4.55 15.14 B 0.04 0.89 51.4 K 233.87 K
DASTF Dassault Systèmes SE 42.55 37.9 B 0.88 2.11 5.4 K 229.77 K
FNCTF Orange S.A 10.75 45.44 B 0.38 3.66 20.6 K 221.45 K
LDNXF London Stock Exchange Group plc 93.67 62.78 B 2.07 2.26 2.2 K 206.07 K
ASXFF ASX Limited 49.78 8.67 B 1.00 2.05 4.09 K 203.85 K
EDNMY Edenred SA 27.50 4.99 B 0.70 2.61 7.4 K 203.5 K
EQGPF Equitable Group Inc 49.85 3.9 B 6.855 15.94 4 K 199.65 K
BOIVF Bolloré SE 5.61 11.71 B 0.03 0.54 35.5 K 199.16 K
BBRYF Burberry Group plc 29.93 5.1 B 0.87 2.99 6.2 K 185.57 K
PLDGP Prologis Inc 59.60 40.59 B 2.11 3.67 3.1 K 184.76 K
GOFPY Greek Organization of Football Prognostics S.A 7.80 10.07 B 0.42 5.69 23.2 K 180.96 K
PCG-PB Pacific Gas and Electric Company 20.36 5.58 B 0.145 0.72 8.82 K 179.53 K
HMLPF HMLPF 18.10 0.0999 0.56 9.9 K 179.19 K
POAHF Porsche Automobil Holding SE 63.36 9.04 B 1.27 2.05 2.8 K 177.41 K
SMFNF Sumitomo Mitsui Financial Group Inc 43.37 155.99 B 0.27 0.63 4 K 173.48 K
RNECY Renesas Electronics Corporation 5.42 32.57 B 0.07 1.31 31.5 K 170.73 K
MTNOF MTN Group Limited 8.44 21.66 B 0.90 11.94 20 K 168.8 K
IFPJF Informa plc 8.20 15.81 B 0.14 1.74 19.9 K 163.18 K
AHEXY Adecco Group AG 19.73 4.94 B 0.30 1.54 8.1 K 159.81 K
HKHHF Heineken Holding N.V 83.34 23.73 B 0.63 0.76 1.9 K 158.35 K
RANJY Randstad N.V 33.35 8.21 B 0.34 1.03 4.7 K 156.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.35 0.45 11.54 2.86 M 12.45 M
RET-A Reitmans (Canada) Limited 3.90 0.05 1.3 134.49 K 524.52 K
QNTA Datametrex AI Limited 4.35 0.45 11.54 95.4 K 414.98 K
RET Reitmans (Canada) Limited 4.39 0.26 6.3 32.8 K 143.99 K
EVGN EverGen Infrastructure Corp 3.15 0.05 1.61 27.5 K 86.63 K
ELBM Electra Battery Materials Corp 3.10 0.07 2.31 14.3 K 44.33 K
PTF Pender Growth Fund Inc 7.25 0.25 3.57 1.8 K 13.05 K
MGRO MustGrow Biologics Corp. 3.89 0.11 2.91 2.2 K 8.56 K
RX BioSyent Inc 6.9712 0.0754 1.09 1.2 K 8.37 K
SCAN Liberty Defense Holdings Ltd 90.00 2.25 2.56 87 7.83 K
ALV Alvopetro Energy Ltd 5.0351 0.0806 1.63 500 2.52 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 79 474
TNX TenX Protocols Inc. 264.9007 10.2001 4 0 0
© 2026 - CastFwd Corp.