Gainers for 1 February 2023 from 00:00:00 until 23:59:59
Gainers for 1 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.0318 | 59.63 B | 1.1326 | 0.77 | 1.83 M | 272.91 M |
| UEC | Uranium Energy | 4.13 | 3.56 B | 0.10 | 2.48 | 10.26 M | 42.37 M |
| BTG | B2Gold Corp | 3.5664 | 6.75 B | 0.0876 | 2.52 | 10.49 M | 37.41 M |
| NINE | Nine Energy Service, Inc. | 14.05 | 101.28 M | 0.34 | 2.48 | 1.38 M | 19.37 M |
| UUUU | Energy Fuels Inc | 7.54 | 1.9 B | 0.17 | 2.31 | 2.55 M | 19.2 M |
| NXE | Nexgen Energy Ltd | 4.93 | 5.3 B | 0.09 | 1.86 | 3.53 M | 17.42 M |
| NG | Novagold Resources Inc | 6.42 | 2.68 B | 0.11 | 1.74 | 1.48 M | 9.47 M |
| EQX | Equinox Gold Corp | 4.7356 | 13.17 B | 0.1899 | 4.18 | 1.81 M | 8.55 M |
| SLI | Standard Lithium Ltd | 4.62 | 355.37 M | 0.23 | 5.24 | 1.49 M | 6.89 M |
| NHC | National Healthcare Corp | 56.8271 | 3.33 B | 2.0781 | 3.8 | 73.1 K | 4.15 M |
| FOXO | Foxo Technologies Inc | 214.92 | 109.44 K | 7.96 | 3.85 | 18.79 K | 4.04 M |
| SVM | Silvercorp Metals Inc | 3.4744 | 1.91 B | 0.088 | 2.6 | 1.1 M | 3.84 M |
| HYLN | Hyliion Holdings Corp. | 3.66 | 535.79 M | 0.08 | 2.23 | 1.01 M | 3.69 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 0.60 | 2.65 | 121.24 K | 2.81 M |
| SEB | Seaboard Corporation | 3929.4905 | 3.3 B | 42.7781 | 1.1 | 600 | 2.36 M |
| EPM | Evolution Petroleum Corp | 4.7333 | 141.41 M | 0.0302 | 0.64 | 378.1 K | 1.79 M |
| ANVS | Annovis Bio Inc | 18.05 | 51.64 M | 1.53 | 9.26 | 96.11 K | 1.73 M |
| INTT | Intest Corp | 14.22 | 179.56 M | 1.22 | 9.38 | 82.34 K | 1.17 M |
| RLGT | Radiant Logistics | 5.71 | 451 M | 0.10 | 1.78 | 202.72 K | 1.16 M |
| INFU | Infusystems Holdings | 10.60 | 261.91 M | 0.58 | 5.79 | 103.4 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 15.71 | 187.25 M | 0.11 | 0.71 | 65.4 K | 1.03 M |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 39 | 979.66 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 21.89 M | 30.00 | 5.66 | 1.69 K | 943.6 K |
| ACCS | Access Newswire Inc | 28.24 | 13.7 M | 0.53 | 1.91 | 32.11 K | 906.76 K |
| BHB | Bar Harbor Bankshares | 27.6175 | 712.72 M | 0.4288 | 1.58 | 31.1 K | 858.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5025 | 284.35 M | 0.0672 | 0.71 | 73.1 K | 694.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 736.75 M | 0.2488 | 5.07 | 132.2 K | 681.33 K |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 38.93 M | 0.04 | 0.67 | 107.5 K | 648.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7119 | 243.23 M | 0.045 | 0.59 | 83.3 K | 642.4 K |
| REED | Reed's, Inc. | 24.78 | 11.98 M | 2.82 | 12.84 | 22.65 K | 561.24 K |
| NEN | New England Realty Associates | 67.7404 | 156.05 M | 1.1105 | 1.67 | 8.1 K | 548.7 K |
| NFGC | New Found Gold Corp | 4.05 | 630.35 M | 0.18 | 4.65 | 121.7 K | 492.89 K |
| CMCL | Caledonia Mining Cp | 12.5055 | 398.5 M | 0.2929 | 2.4 | 35.01 K | 437.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.24 | 0.62 | 2.87 | 18.38 K | 408.82 K | |
| BATL | Battalion Oil Corp | 10.68 | 45.12 M | 0.36 | 3.49 | 35.1 K | 374.87 K |
| BHM | Bluerock Homes Trust Inc | 18.9446 | 82.84 M | 0.2509 | 1.34 | 19.7 K | 373.21 K |
| ELMD | Electromed Inc | 11.26 | 232.12 M | 0.47 | 4.36 | 28.4 K | 319.78 K |
| AGIG | AGIG | 37.10 | 39.25 M | 0.90 | 2.49 | 8.28 K | 307.19 K |
| DC | Dakota Gold Corp | 3.71 | 766.13 M | 0.20 | 5.7 | 76.29 K | 283.04 K |
| PW | Power REIT | 4.75 | 2.5 M | 0.0661 | 1.41 | 49.76 K | 236.35 K |
| LODE | Comstock Mining Inc | 4.989 | 113.23 M | 0.089 | 1.82 | 42.56 K | 212.36 K |
| DSS | Document Security Systems | 4.5008 | 5.33 M | 0.5193 | 13.04 | 45.26 K | 203.7 K |
| CET | Central Securities Corp | 30.6655 | 1.68 B | 0.3083 | 1.02 | 6.3 K | 193.19 K |
| FRD | Friedman Industries Inc | 11.0407 | 279.78 M | 0.1073 | 0.98 | 17.4 K | 192.11 K |
| GLU | Gabelli Global Utility | 11.7358 | 110.7 M | 0.1559 | 1.35 | 16.2 K | 190.12 K |
| CPHI | China Pharma Holdings | 11.00 | 25.48 M | 0.30 | 2.8 | 16.28 K | 179.04 K |
| BCV | Bancroft Convertible Fund | 14.7375 | 120.99 M | 0.2913 | 2.02 | 10.1 K | 148.85 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.03 | 0.72 | 30.3 K | 126.37 K |
| SIF | Sifco Industries | 3.65 | 121.93 M | 0.17 | 4.89 | 29.5 K | 107.68 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1655 | 159.93 M | 0.1442 | 2.05 | 13.2 K | 94.58 K |
| PHGE | Biomx Ltd | 73.53 | 4.04 M | 2.66 | 3.75 | 1.18 K | 86.62 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6426 | 0.2565 | 1.15 | 3.4 K | 76.98 K | |
| SKYH | Sky Harbour Group Corp | 5.11 | 839.97 M | 0.28 | 5.8 | 14 K | 71.54 K |
| MI | Nft Limited Class A Ordinary Share | 39.95 | 27.41 M | 0.20 | 0.5 | 1.03 K | 41.23 K |
| MYND | Mynd.Ai Inc ADR | 4.8361 | 12.46 M | 0.2629 | 5.75 | 8 K | 38.69 K |
| TOVX | Theriva Biologics Inc | 23.25 | 8.72 M | 0.50 | 2.2 | 1.46 K | 34.04 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.42 | 0.81 | 4.13 | 1.41 K | 28.71 K | |
| BDL | Flanigan's Enterprises | 25.4051 | 101.88 M | 0.2855 | 1.14 | 1.03 K | 26.29 K |
| LGL | LGL Group | 4.60 | 84.63 M | 0.09 | 2 | 3.2 K | 14.72 K |
| SRXH | Srx Health Solutions Inc | 22.2222 | 17.91 M | 0.2963 | 1.35 | 560 | 12.44 K |
| SLSR | Solaris Res Inc | 5.23 | 1.16 B | 0.1099 | 2.15 | 1.97 K | 10.28 K |
| INLX | Intellinetics Inc | 4.38 | 18.45 M | 0.08 | 1.86 | 1.8 K | 7.88 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | 0.20 | 3.33 | 1.2 K | 7.44 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.45 | 0.19 | 0.82 | 300 | 7.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.955 | 0.155 | 0.87 | 256 | 4.6 K | |
| DXR | Daxor Corp | 8.6986 | 52.03 M | 0.0986 | 1.15 | 260 | 2.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.35 | 2.01 | 100 | 1.78 K | |
| SING | Singlepoint | 67496.00 | 7.98 K | 1924.0078 | 2.93 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 50.00 | 2.00 | 4.17 | 201 | 10.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.6563 | 1.7813 | 1.37 | 438.96 K | 57.79 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0628 | 0.1005 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15197.9102 | 5.79 T | 549.5703 | 3.75 | 108.24 M | 1.65 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 181.41 | 1.52 T | 8.19 | 4.73 | 213.81 M | 38.79 B |
| NVDA | Nvidia Corporation | 20.9209 | 4.83 T | 1.4045 | 7.2 | 660.48 M | 13.82 B |
| AMD | Advanced Micro Devices | 84.64 | 797.92 B | 9.49 | 12.63 | 152.55 M | 12.91 B |
| AAPL | Apple Inc | 143.1347 | 5.1 T | 1.122 | 0.79 | 77.66 M | 11.12 B |
| AMZN | Amazon.com Inc | 105.15 | 2.88 T | 2.02 | 1.96 | 80.45 M | 8.46 B |
| META | Meta Platforms Inc | 151.9278 | 1.61 T | 4.1177 | 2.79 | 55.66 M | 8.46 B |
| MSFT | Microsoft Corporation | 246.286 | 4.13 T | 4.8137 | 1.99 | 31.26 M | 7.7 B |
| GOOGL | Alphabet Inc Class A | 99.6068 | 3.55 T | 1.577 | 1.61 | 35.53 M | 3.54 B |
| NFLX | Netflix Inc | 36.199 | 276.44 B | 0.813 | 2.3 | 80.05 M | 2.9 B |
| GOOG | Alphabet Inc Class C | 100.604 | 3.53 T | 1.5473 | 1.56 | 26.39 M | 2.66 B |
| BIDU | Baidu Inc ADR | 152.25 | 27.39 B | 17.57 | 13.05 | 11.83 M | 1.8 B |
| INTC | Intel Corp | 28.0316 | 309.41 B | 0.7811 | 2.87 | 63.33 M | 1.78 B |
| AVGO | Broadcom Inc. | 57.5084 | 1.55 T | 1.6926 | 3.03 | 26.55 M | 1.53 B |
| SHOP | Shopify Inc | 50.26 | 198.58 B | 0.99 | 2.01 | 26.96 M | 1.36 B |
| QCOM | Qualcomm Inc | 128.5232 | 184.94 B | 4.8732 | 3.94 | 10.5 M | 1.35 B |
| PTON | Peloton Interactive Inc | 16.36 | 2.4 B | 3.43 | 26.53 | 79.37 M | 1.3 B |
| TXN | Texas Instruments | 165.5282 | 284.78 B | 4.445 | 2.76 | 7.84 M | 1.3 B |
| ADBE | Adobe Systems Inc | 383.92 | 96.71 B | 13.58 | 3.67 | 3.36 M | 1.29 B |
| MU | Micron Technology | 61.6767 | 899.74 B | 2.266 | 3.81 | 20.9 M | 1.29 B |
| LRCX | Lam Research Corp | 51.3277 | 277.1 B | 2.9194 | 6.03 | 24.89 M | 1.28 B |
| COIN | Coinbase Global Inc Class A | 65.70 | 39.97 B | 7.22 | 12.35 | 18.84 M | 1.24 B |
| AMAT | Applied Materials | 115.6995 | 293.15 B | 7.3108 | 6.74 | 9.89 M | 1.14 B |
| PYPL | PayPal Holdings | 82.4691 | 50.01 B | 1.4125 | 1.74 | 13.22 M | 1.09 B |
| COST | Costco Wholesale | 496.3983 | 463.72 B | 6.4888 | 1.32 | 2.08 M | 1.03 B |
| TMUS | T-Mobile US | 145.155 | 168.6 B | 1.596 | 1.11 | 7.11 M | 1.03 B |
| ODFL | Old Dominion Freight Line Inc | 180.5037 | 37.31 B | 16.8808 | 10.32 | 5.32 M | 960.32 M |
| ENPH | Enphase Energy Inc | 227.14 | 4.17 B | 5.76 | 2.6 | 4.14 M | 939.81 M |
| PDD | Pinduoduo Inc ADR | 102.98 | 116.93 B | 5.00 | 5.1 | 8.89 M | 915.63 M |
| PANW | Palo Alto Networks Inc | 79.86 | 284.85 B | 0.54 | 0.68 | 10.69 M | 853.31 M |
| ASML | ASML Holding N.V. ADR | 659.334 | 576.7 B | 17.1895 | 2.68 | 1.27 M | 840.13 M |
| NXPI | Nxp Semiconductors | 182.3881 | 66.8 B | 9.0564 | 5.22 | 4.47 M | 814.98 M |
| MELI | MercadoLibre Inc | 1214.29 | 88.21 B | 32.6001 | 2.76 | 603.33 K | 732.62 M |
| RIVN | Rivian Automotive Inc | 19.71 | 20.36 B | 0.31 | 1.6 | 36.44 M | 718.31 M |
| ON | On Semiconductor | 77.84 | 27.74 B | 4.39 | 5.98 | 9.11 M | 709.22 M |
| ADI | Analog Devices | 167.0551 | 196.85 B | 4.8435 | 2.99 | 4.2 M | 701.68 M |
| KLAC | K L A-Tencor Corp | 397.3728 | 195.48 B | 16.7669 | 4.41 | 1.73 M | 686.58 M |
| MRVL | Marvell Technology Inc | 45.6141 | 143.61 B | 2.9374 | 6.88 | 14.96 M | 682.54 M |
| DDOG | Datadog Inc | 82.70 | 67.76 B | 7.89 | 10.55 | 7.96 M | 658.31 M |
| INTU | Intuit Inc | 427.079 | 95.31 B | 12.6295 | 3.05 | 1.52 M | 649.87 M |
| CMCSA | Comcast Corporation | 33.5207 | 88.24 B | 0.5199 | 1.58 | 19.01 M | 637.19 M |
| LULU | Lululemon Athletica | 315.71 | 12.98 B | 8.83 | 2.88 | 2.01 M | 634.64 M |
| CHTR | Charter Communications | 398.68 | 15.63 B | 14.37 | 3.74 | 1.59 M | 633.9 M |
| RPD | Rapid7 Inc | 52.32 | 1.01 B | 12.45 | 31.23 | 11.42 M | 597.6 M |
| CRWD | Crowdstrike Holdings Inc | 110.50 | 246.77 B | 4.60 | 4.34 | 5.39 M | 596 M |
| WMT | Walmart Inc. | 46.197 | 1.03 T | 0.2554 | 0.56 | 12.85 M | 593.6 M |
| SBUX | Starbucks Corporation | 101.6206 | 125.06 B | 0.7854 | 0.78 | 5.84 M | 593.59 M |
| ROKU | Roku Inc | 60.05 | 24.17 B | 2.55 | 4.43 | 9.86 M | 591.85 M |
| IDXX | Idexx Laboratories | 483.20 | 55.03 B | 2.70 | 0.56 | 1.17 M | 567.4 M |
| SOFI | SoFi Technologies Inc | 7.38 | 22.54 B | 0.45 | 6.49 | 75.45 M | 556.79 M |
| ALGN | Align Technology | 282.53 | 11.71 B | 12.80 | 4.75 | 1.95 M | 550.93 M |
| MCHP | Microchip Technology | 75.0008 | 40.91 B | 3.2713 | 4.56 | 7.17 M | 537.53 M |
| MSGM | Motorsport Games Inc Cl A | 37.00 | 20.33 M | 15.60 | 72.9 | 14.51 M | 536.87 M |
| LCID | Lucid Group Inc | 118.45 | 1.33 B | 1.55 | 1.33 | 4.2 M | 497.91 M |
| MDLZ | Mondelez Intl Inc | 61.033 | 86.49 B | 1.1799 | 1.97 | 8 M | 488.54 M |
| FTNT | Fortinet Inc | 53.09 | 94.94 B | 0.75 | 1.43 | 9.17 M | 486.86 M |
| MPWR | Monolithic Power Sys | 446.5175 | 61.97 B | 30.4428 | 7.32 | 1.08 M | 483.62 M |
| SLAB | Silicon Labs Inc | 179.00 | 7.41 B | 22.09 | 14.08 | 2.63 M | 470.4 M |
| CSX | CSX Corp | 30.1412 | 96.42 B | 0.6393 | 2.17 | 15.6 M | 470.12 M |
| ABNB | Airbnb Inc Class A | 113.99 | 105.61 B | 2.88 | 2.59 | 4.05 M | 462.07 M |
| AAL | American Airlines Group | 16.69 | 9.03 B | 0.55 | 3.41 | 26.93 M | 449.38 M |
| WDAY | Workday Inc | 185.325 | 48.64 B | 3.895 | 2.15 | 2.4 M | 444.13 M |
| ETSY | Etsy Inc | 139.58 | 8.3 B | 2.00 | 1.45 | 3.18 M | 444.11 M |
| JD | Jd.com Inc ADR | 56.3581 | 37.45 B | 0.876 | 1.58 | 7.87 M | 443.66 M |
| ORLY | O'Reilly Automotive | 53.8623 | 74.3 B | 1.0387 | 1.97 | 7.73 M | 416.26 M |
| ISRG | Intuitive Surg Inc | 251.19 | 170.32 B | 5.50 | 2.24 | 1.65 M | 413.6 M |
| PLTR | Palantir Technologies Inc | 8.20 | 412.61 B | 0.42 | 5.4 | 50.12 M | 411.01 M |
| PLUG | Plug Power Inc | 17.68 | 2.03 B | 0.66 | 3.88 | 22.89 M | 404.78 M |
| WBD | Discovery Inc Series A | 15.36 | 77.6 B | 0.54 | 3.64 | 26.3 M | 403.99 M |
| AFRM | Affirm Holdings Inc Cl A | 17.72 | 25.51 B | 1.53 | 9.45 | 22.56 M | 399.68 M |
| MDB | Mongodb Inc Cl A | 228.17 | 26.41 B | 13.96 | 6.52 | 1.75 M | 398.96 M |
| UAL | United Airlines Holdings Inc | 50.22 | 37.61 B | 1.26 | 2.57 | 7.83 M | 393.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.9651 | 10.67 B | 1.1671 | 5.35 | 16.3 M | 374.38 M |
| CTSH | Cognizant Tech Sol | 65.1914 | 29.41 B | 1.9792 | 3.13 | 5.73 M | 373.46 M |
| SEDG | Solaredge Tech | 327.69 | 1.85 B | 8.56 | 2.68 | 1.12 M | 368.64 M |
| ROP | Roper Industries | 426.112 | 48.68 B | 7.0314 | 1.68 | 832.95 K | 354.93 M |
| FSLR | First Solar Inc | 180.15 | 20.9 B | 2.55 | 1.44 | 1.93 M | 347.58 M |
| TEAM | Atlassian | 170.31 | 48.07 B | 8.69 | 5.38 | 2.04 M | 346.8 M |
| DKNG | Draftkings Inc | 16.48 | 11.47 B | 1.49 | 9.94 | 20.52 M | 338.15 M |
| MARA | Marathon Digital Holdings | 7.52 | 2.65 B | 0.31 | 4.3 | 43.28 M | 325.47 M |
| ZS | Zscaler Inc | 131.52 | 36.6 B | 7.36 | 5.93 | 2.45 M | 322.68 M |
| DASH | Doordash Inc Cl A | 58.91 | 86.05 B | 0.99 | 1.71 | 5.43 M | 319.91 M |
| CHRW | C.H. Robinson Ww | 94.3751 | 15.45 B | 1.8021 | 1.95 | 3.37 M | 318.49 M |
| FISV | Fiserv Inc | 108.16 | 33 B | 1.48 | 1.39 | 2.91 M | 314.33 M |
| DXCM | Dexcom | 107.71 | 33.39 B | 0.62 | 0.58 | 2.89 M | 311.78 M |
| SNPS | Synopsys Inc | 367.05 | 88.72 B | 13.30 | 3.76 | 844.28 K | 309.89 M |
| CDNS | Cadence Design Systems, Inc. | 188.89 | 90.41 B | 6.06 | 3.31 | 1.61 M | 304.72 M |
| SAIA | Saia Inc | 295.64 | 9.62 B | 22.86 | 8.38 | 1.02 M | 300.66 M |
| TER | Teradyne Inc | 106.5719 | 39.24 B | 6.2074 | 6.18 | 2.78 M | 296.71 M |
| ADSK | Autodesk Inc | 222.19 | 56.45 B | 7.03 | 3.27 | 1.31 M | 291.89 M |
| SWKS | Skyworks Solutions | 101.6874 | 19.5 B | 3.1014 | 3.15 | 2.76 M | 280.86 M |
| ILMN | Illumina Inc | 210.6226 | 34.21 B | 2.2568 | 1.08 | 1.32 M | 278.68 M |
| ULTA | Ulta Beauty Inc | 523.59 | 28.25 B | 9.63 | 1.87 | 531.8 K | 278.45 M |
| LI | Li Auto Inc ADR | 26.34 | 11.32 B | 1.44 | 5.78 | 10.51 M | 276.81 M |
| AEP | American Electric Power Company | 83.781 | 70.37 B | 0.6107 | 0.73 | 3.29 M | 275.67 M |
| OKTA | Okta Inc. | 76.15 | 33.4 B | 2.54 | 3.45 | 3.54 M | 269.41 M |
| GTM | ZoomInfo Technologies Inc. | 28.395 | 1.24 B | 0.165 | 0.58 | 9.44 M | 268.17 M |
| MGAM | Mobile Global Esports Inc | 3.74 | 128.67 K | 1.16 | 44.96 | 71.05 M | 265.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 342.8808 | 11.21 B | 6.4709 | 1.92 | 756.9 K | 259.53 M |
| TSCO | Tractor Supply Company | 44.0055 | 19.06 B | 0.3903 | 0.89 | 5.87 M | 258.14 M |
| PCAR | Paccar Inc | 66.2298 | 55.89 B | 1.2192 | 1.88 | 3.87 M | 256.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 109.5106 | 261.93 B | 2.5432 | 2.38 | 16.62 M | 1.82 B |
| BA | Boeing Company | 214.75 | 140.26 B | 1.75 | 0.82 | 8.46 M | 1.82 B |
| TMO | Thermo Fisher Scientific Inc | 581.5692 | 261.1 B | 16.8621 | 2.99 | 2.63 M | 1.53 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5872 | 2.05 T | 1.9219 | 2.17 | 16.79 M | 1.52 B |
| CRM | Salesforce.com Inc | 169.3339 | 186.91 B | 3.7943 | 2.29 | 8.85 M | 1.5 B |
| JNJ | Johnson & Johnson | 149.7492 | 665.19 B | 1.362 | 0.92 | 9.87 M | 1.48 B |
| BAC | Bank of America Corporation | 33.0153 | 357.42 B | 0.4045 | 1.24 | 44.44 M | 1.47 B |
| SHOP | Shopify Inc | 50.26 | 200.16 B | 0.99 | 2.01 | 26.96 M | 1.36 B |
| SYK | Stryker Corp | 270.2245 | 130.28 B | 24.3536 | 9.91 | 4.67 M | 1.26 B |
| MA | Mastercard Inc | 367.593 | 586.02 B | 3.4197 | 0.94 | 2.95 M | 1.09 B |
| NOW | Servicenow Inc | 473.81 | 112.94 B | 18.68 | 4.1 | 2.26 M | 1.07 B |
| DIS | Walt Disney Company | 106.8732 | 205.39 B | 0.8793 | 0.83 | 9.98 M | 1.07 B |
| PG | Procter & Gamble Company | 139.6404 | 387.81 B | 0.7899 | 0.57 | 7.21 M | 1.01 B |
| FDX | Fedex Corp | 188.7167 | 77.15 B | 7.7033 | 4.26 | 5.26 M | 993.04 M |
| DHR | Danaher Corp | 233.1004 | 165.15 B | 2.7188 | 1.18 | 4.1 M | 955.28 M |
| WFC | Wells Fargo & Company | 43.2994 | 262.45 B | 0.4208 | 0.98 | 21.87 M | 947.16 M |
| XYZ | Block, Inc | 83.90 | 52.65 B | 2.18 | 2.67 | 11.09 M | 930.22 M |
| HD | Home Depot | 301.9779 | 354.62 B | 3.608 | 1.21 | 3.08 M | 929.04 M |
| MS | Morgan Stanley | 88.4711 | 303.56 B | 0.7748 | 0.88 | 9.82 M | 868.36 M |
| PANW | Palo Alto Networks Inc | 79.86 | 0.54 | 0.68 | 10.69 M | 853.31 M | |
| SNOW | Snowflake Inc Class A | 165.22 | 102.52 B | 8.78 | 5.61 | 5.06 M | 835.37 M |
| NKE | Nike Inc | 128.7081 | 60.14 B | 2.1567 | 1.7 | 6.39 M | 822.18 M |
| AI | C3.Ai Inc Cl A | 21.68 | 1.92 B | 1.83 | 9.22 | 37.05 M | 803.31 M |
| F | Ford Motor Company | 10.7424 | 50.59 B | 0.2182 | 2.07 | 70.64 M | 758.85 M |
| BSX | Boston Scientific Corp | 47.54 | 66.4 B | 1.29 | 2.79 | 15.31 M | 727.6 M |
| SCHW | The Charles Schwab Corp | 74.3885 | 161.47 B | 0.789 | 1.07 | 9.72 M | 722.91 M |
| LOW | Lowe's Companies | 201.38 | 128.69 B | 5.0071 | 2.55 | 3.36 M | 677.42 M |
| UBER | Uber Technologies Inc | 31.49 | 142.71 B | 0.56 | 1.81 | 21.21 M | 667.79 M |
| MDT | Medtronic Inc | 77.1439 | 134.26 B | 1.8709 | 2.49 | 8.4 M | 647.68 M |
| TGT | Target Corporation | 157.9246 | 74.09 B | 4.4056 | 2.87 | 4.02 M | 635.2 M |
| EW | Edwards Lifesciences Corp | 81.48 | 57.28 B | 4.78 | 6.23 | 7.46 M | 607.56 M |
| MO | Altria Group | 40.8999 | 129.76 B | 2.1508 | 5.55 | 14.73 M | 602.65 M |
| WMT | Walmart Stores | 46.3076 | 1.03 T | 0.256 | 0.56 | 12.85 M | 595.02 M |
| UNP | Union Pacific Corp | 192.7983 | 183.29 B | 3.4678 | 1.83 | 3.08 M | 593.84 M |
| GE | General Electric Company | 64.6085 | 341.82 B | 1.4441 | 2.29 | 9.11 M | 588.73 M |
| BX | Blackstone Inc | 86.9575 | 150.09 B | 1.1181 | 1.3 | 6.41 M | 557.09 M |
| ORCL | Oracle Corporation | 88.6828 | 375.09 B | 1.5658 | 1.8 | 6.14 M | 544.62 M |
| SPOT | Spotify Technology S.A. | 118.14 | 129.04 B | 5.42 | 4.81 | 4.56 M | 538.31 M |
| SPGI | S&P Global Inc | 367.1043 | 139.64 B | 2.1802 | 0.6 | 1.47 M | 537.92 M |
| CCL | Carnival Corp | 11.2878 | 42.11 B | 0.5176 | 4.81 | 47.24 M | 533.24 M |
| AMT | American Tower Corp | 203.1922 | 90.37 B | 3.3546 | 1.68 | 2.6 M | 528.6 M |
| U | Unity Software Inc | 36.54 | 18.69 B | 1.02 | 2.87 | 13.64 M | 498.38 M |
| ANET | Arista Networks Inc | 32.63 | 225.1 B | 1.125 | 3.57 | 15 M | 489.52 M |
| MSCI | MSCI Inc | 533.4424 | 49.02 B | 22.0873 | 4.32 | 913.7 K | 487.41 M |
| W | Wayfair Inc | 66.51 | 16.92 B | 6.01 | 9.93 | 7.22 M | 480.5 M |
| ACN | Accenture Plc | 266.4027 | 161.72 B | 4.2741 | 1.63 | 1.8 M | 478.73 M |
| ABT | Abbott Laboratories | 104.7647 | 199.88 B | 1.1898 | 1.15 | 4.53 M | 474.83 M |
| ZTS | Zoetis Inc Cl A | 161.4828 | 36.86 B | 2.2325 | 1.4 | 2.88 M | 464.81 M |
| URI | United Rentals | 440.5716 | 69.58 B | 13.5106 | 3.16 | 1.05 M | 462.56 M |
| EL | Estee Lauder Companies | 264.9266 | 40.59 B | 3.5097 | 1.34 | 1.73 M | 457.66 M |
| DE | Deere & Company | 408.2598 | 182.4 B | 3.9679 | 0.98 | 1.11 M | 454.03 M |
| AZO | Autozone | 2495.6799 | 53.52 B | 56.8298 | 2.33 | 179.72 K | 448.54 M |
| ETSY | Etsy, Inc. | 139.58 | 2.00 | 1.45 | 3.18 M | 444.11 M | |
| DT | Dynatrace Inc | 44.54 | 13.58 B | 6.11 | 15.9 | 9.77 M | 434.97 M |
| SHW | Sherwin-Williams Company | 236.1957 | 87.82 B | 6.4385 | 2.8 | 1.82 M | 429.43 M |
| RBLX | Roblox Corp Cl A | 38.24 | 35.23 B | 1.03 | 2.77 | 11.21 M | 428.79 M |
| ADM | Archer Daniels Midland | 75.1261 | 34.14 B | 0.4686 | 0.63 | 5.67 M | 426.26 M |
| TJX | TJX Companies | 78.8454 | 159.92 B | 0.5357 | 0.68 | 5.36 M | 422.26 M |
| DAL | Delta Air Lines Inc | 38.7014 | 58.71 B | 0.7665 | 2.02 | 10.78 M | 417.26 M |
| PINS | Pinterest Inc | 26.70 | 11.89 B | 0.41 | 1.56 | 15.53 M | 414.62 M |
| HUBS | Hubspot Inc | 368.67 | 11.09 B | 21.66 | 6.24 | 1.12 M | 413.54 M |
| ITW | Illinois Tool Works Inc | 222.0091 | 83.4 B | 3.253 | 1.49 | 1.86 M | 413.32 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.20 | 0.42 | 5.4 | 50.12 M | 411.01 M | |
| HCA | Hca Holdings Inc | 254.787 | 110.57 B | 6.2269 | 2.51 | 1.58 M | 401.52 M |
| NUE | Nucor Corp | 166.9286 | 60.78 B | 5.6857 | 3.53 | 2.4 M | 400.28 M |
| PGR | Progressive Corp | 125.9159 | 136.08 B | 1.4875 | 1.2 | 3.09 M | 388.83 M |
| PH | Parker-Hannifin Corp | 315.661 | 114.79 B | 2.5834 | 0.83 | 1.19 M | 375.04 M |
| KEY | Keycorp | 16.5934 | 22.8 B | 0.5112 | 3.18 | 22.52 M | 373.76 M |
| SKYD | Skydance Corporation | 22.7503 | 42.3 B | 1.1562 | 5.35 | 16.3 M | 370.88 M |
| ALB | Albemarle Corp | 272.7527 | 11.21 B | 4.2454 | 1.58 | 1.33 M | 362.59 M |
| SO | Southern Company | 61.2568 | 107.12 B | 1.0497 | 1.74 | 5.79 M | 354.82 M |
| ROP | Roper Industries | 425.0354 | 7.0135 | 1.68 | 832.9 K | 354.01 M | |
| PM | Philip Morris International Inc | 90.9957 | 329.3 B | 0.9929 | 1.1 | 3.79 M | 345.03 M |
| PLD | Prologis Inc | 118.1045 | 127.69 B | 1.4617 | 1.25 | 2.85 M | 336.08 M |
| SYY | Sysco Corp | 71.236 | 37.85 B | 0.4205 | 0.59 | 4.64 M | 330.61 M |
| NEM | Newmont Mining Corp | 49.8629 | 122.74 B | 1.1594 | 2.38 | 6.6 M | 329.01 M |
| BP | BP Plc ADR | 30.7398 | 117.47 B | 0.1772 | 0.58 | 10.64 M | 327.19 M |
| BAX | Baxter International Inc | 42.8906 | 13.7 B | 0.5468 | 1.29 | 7.61 M | 326.43 M |
| EMR | Emerson Electric Company | 86.0167 | 95.07 B | 1.3143 | 1.55 | 3.74 M | 321.92 M |
| MMM | 3M Company | 86.2669 | 100.02 B | 0.5808 | 0.68 | 3.71 M | 319.93 M |
| BILL | Bill.com Holdings Inc | 119.16 | 4.45 B | 3.54 | 3.06 | 2.6 M | 310.19 M |
| SE | Sea Ltd ADR | 68.95 | 49.12 B | 4.50 | 6.98 | 4.45 M | 307.13 M |
| HUBB | Hubbell Inc B | 228.0402 | 23.16 B | 9.0317 | 4.12 | 1.33 M | 304.03 M |
| WOLF | Wolfspeed | 83.91 | 1.21 B | 6.90 | 8.96 | 3.62 M | 303.73 M |
| PHM | Pultegroup | 56.9445 | 25.9 B | 1.5103 | 2.72 | 5.33 M | 303.24 M |
| NCLH | Norwegian Cruise Ord | 16.11 | 8.54 B | 0.90 | 5.92 | 18.47 M | 297.63 M |
| STT | State Street Corp | 82.9051 | 47.18 B | 0.8535 | 1.04 | 3.59 M | 297.58 M |
| STM | Stmicroelectronics N.V. ADR | 47.7328 | 40.79 B | 1.986 | 4.34 | 6.23 M | 297.57 M |
| GWW | W.W. Grainger | 580.8848 | 70.32 B | 8.324 | 1.45 | 502.3 K | 291.78 M |
| AA | Alcoa Corp | 52.5482 | 10.71 B | 2.2529 | 4.48 | 5.48 M | 287.91 M |
| NET | Cloudflare Inc Cl A | 55.51 | 94.92 B | 2.60 | 4.91 | 5.13 M | 284.62 M |
| DOW | Dow Inc | 49.7815 | 23.67 B | 0.7192 | 1.47 | 5.65 M | 281.02 M |
| DHI | D.R. Horton | 96.7477 | 43.91 B | 1.1718 | 1.23 | 2.9 M | 280.99 M |
| STZ | Constellation Brands Inc | 218.0886 | 24.62 B | 1.9326 | 0.89 | 1.28 M | 279.35 M |
| KMX | Carmax Inc | 75.84 | 7.83 B | 5.39 | 7.65 | 3.68 M | 278.96 M |
| M | Macy's Inc | 20.8748 | 6.71 B | 0.3475 | 1.69 | 13.22 M | 276.01 M |
| ETN | Eaton Corp | 155.9757 | 137.14 B | 1.0791 | 0.7 | 1.76 M | 274.17 M |
| RIG | Transocean Inc | 7.14 | 6.09 B | 0.40 | 5.93 | 38.22 M | 272.87 M |
| TWLO | Twilio | 62.29 | 32.79 B | 2.45 | 4.09 | 4.37 M | 272.4 M |
| LNG | Cheniere Energy Inc | 148.6873 | 1.13 | 0.77 | 1.83 M | 272.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 66.79 | 1.22 | 1.86 | 6.31 M | 421.14 M | |
| MFC | Manulife Fin | 22.8916 | 0.2409 | 1.06 | 8.91 M | 204.06 M | |
| CM | Canadian Imperial Bank of Commerce | 52.1987 | 0.2906 | 0.56 | 3.63 M | 189.44 M | |
| AEM | Agnico Eagle Mines Ltd | 70.8116 | 0.8012 | 1.14 | 1.97 M | 139.63 M | |
| TECK-B | Teck Resources Limited | 55.5797 | 0.6017 | 1.09 | 2.28 M | 126.9 M | |
| BCE | BCE Inc | 49.7065 | 0.2673 | 0.54 | 2.38 M | 118.18 M | |
| NTR | Nutrien Ltd | 98.1809 | 0.8659 | 0.89 | 1.18 M | 115.39 M | |
| MG | Magna International Inc | 78.3642 | 3.0935 | 4.11 | 1.39 M | 109.13 M | |
| ABX | Barrick Mining Corp | 24.5602 | 0.463 | 1.92 | 4.31 M | 105.81 M | |
| CSU | Constellation Software Inc | 2313.0159 | 21.7261 | 0.95 | 43.25 K | 100.03 M | |
| GIB-A | CGI Inc | 117.6357 | 4.6277 | 4.1 | 800.47 K | 94.16 M | |
| NA | National Bank of Canada | 88.3399 | 0.5009 | 0.57 | 946.99 K | 83.66 M | |
| CCO | Cameco Corp | 37.8882 | 0.8749 | 2.36 | 2.04 M | 77.2 M | |
| T | Telus Corp | 23.0737 | 0.2153 | 0.94 | 3.11 M | 71.84 M | |
| FTS | Fortis Inc | 48.2182 | 0.4716 | 0.99 | 1.48 M | 71.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.0568 | 4.9989 | 3.65 | 471.4 K | 66.97 M | |
| FNV | Franco-Nevada Corp | 191.3924 | 2.5353 | 1.34 | 334.8 K | 64.08 M | |
| TFII | Tfi International Inc | 145.9565 | 5.0307 | 3.57 | 397.5 K | 58.02 M | |
| TRI | Thomson Reuters Corp | 149.1518 | 1.6033 | 1.09 | 345.58 K | 51.54 M | |
| LSPD | Lightspeed Commerce Inc. | 24.88 | 0.81 | 3.37 | 1.5 M | 37.36 M | |
| DOO | Brp Inc | 111.9063 | 4.554 | 4.24 | 294.2 K | 32.92 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1104 | 0.0828 | 1.03 | 3.48 M | 28.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.822 | 3.3905 | 4.81 | 358.4 K | 26.46 M | |
| GOOS | Canada Goose Holdings Inc | 32.75 | 0.57 | 1.77 | 800.3 K | 26.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.1243 | 1.1434 | 2.72 | 602.95 K | 26 M | |
| BBD-B | Bombardier Inc Series B | 65.24 | 0.97 | 1.51 | 395.8 K | 25.82 M | |
| MX | Methanex Corp | 61.5447 | 2.0773 | 3.49 | 413.19 K | 25.43 M | |
| WFG | West Fraser Timber CO Ltd | 110.8509 | 1.2505 | 1.14 | 226.4 K | 25.1 M | |
| FTT | Finning Intl | 36.0249 | 1.3487 | 3.89 | 624.72 K | 22.51 M | |
| K | Kinross Gold Corp | 5.9784 | 0.095 | 1.61 | 3.68 M | 21.97 M | |
| HUT | Hut 8 Corp | 14.40 | 1.50 | 11.63 | 1.39 M | 20.04 M | |
| BTO | B2Gold Corp | 4.7335 | 0.114 | 2.47 | 4.2 M | 19.9 M | |
| GIL | Gildan Activewear Inc | 39.2867 | 0.2526 | 0.65 | 505.1 K | 19.84 M | |
| EDV | Endeavour Mining Corp | 27.9096 | 0.5669 | 2.07 | 707.1 K | 19.73 M | |
| LNR | Linamar Corp | 68.331 | 3.70 | 5.72 | 275.11 K | 18.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.1632 | 0.1809 | 0.95 | 967.27 K | 18.54 M | |
| STN | Stantec Inc | 68.6769 | 1.0338 | 1.53 | 229.94 K | 15.79 M | |
| QBR-B | Quebecor Inc | 28.3867 | 0.4166 | 1.49 | 555.3 K | 15.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5382 | 0.4129 | 2.73 | 1 M | 15.61 M | |
| ATZ | Aritzia Inc | 48.34 | 0.35 | 0.73 | 322.1 K | 15.57 M | |
| FSV | Firstservice Corp | 187.5428 | 1.293 | 0.69 | 82.9 K | 15.55 M | |
| KXS | Kinaxis Inc | 156.15 | 1.50 | 0.97 | 95.9 K | 14.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.7372 | 0.3927 | 0.76 | 288.28 K | 14.91 M | |
| PMET | Patriot Battery Metals Inc | 15.20 | 0.63 | 4.32 | 977.2 K | 14.85 M | |
| X | TMX Group Ltd | 24.8225 | 0.479 | 1.97 | 593.95 K | 14.74 M | |
| RBA | Rb Global Inc | 76.8541 | 1.8823 | 2.51 | 183.24 K | 14.08 M | |
| ATRL | Atkinsrealis Group Inc | 29.391 | 0.9754 | 3.43 | 475.61 K | 13.98 M | |
| AGI | Alamos Gold Inc Cls A | 14.6582 | 0.2455 | 1.7 | 935.45 K | 13.71 M | |
| BB | Blackberry Ltd | 5.99 | 0.31 | 5.46 | 2.24 M | 13.41 M | |
| DSG | Descartes Sys | 99.36 | 2.26 | 2.33 | 132.82 K | 13.2 M | |
| PAAS | Pan American Silver Corp | 23.2662 | 0.6527 | 2.89 | 556.5 K | 12.95 M | |
| WEED | Canopy Growth Corp | 40.80 | 0.50 | 1.24 | 312.14 K | 12.74 M | |
| CCA | Cogeco Communications Inc | 58.4458 | 1.3049 | 2.28 | 214.61 K | 12.54 M | |
| WDO | Wesdome Gold Mines Ltd | 6.32 | 0.15 | 2.43 | 1.98 M | 12.51 M | |
| GFL | Gfl Environmental Inc | 41.2269 | 0.3583 | 0.88 | 294.1 K | 12.12 M | |
| CIGI | Colliers International Group Inc | 143.0348 | 1.3599 | 0.96 | 82.17 K | 11.75 M | |
| NXE | Nexgen Energy Ltd | 6.53 | 0.11 | 1.71 | 1.75 M | 11.4 M | |
| IGM | Igm Financial Inc | 35.2014 | 0.2691 | 0.77 | 307.82 K | 10.84 M | |
| RUS | Russel Metals | 28.7135 | 0.3414 | 1.2 | 350 K | 10.05 M | |
| BLDP | Ballard Power Systems Inc | 8.97 | 0.26 | 2.99 | 1.1 M | 9.9 M | |
| AG | First Majestic Silver Corp | 10.7077 | 0.2972 | 2.85 | 904.27 K | 9.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.8679 | 0.2432 | 0.79 | 309.76 K | 9.56 M | |
| OR | Osisko Gold Royalties Ltd | 17.3637 | 0.1546 | 0.9 | 534.76 K | 9.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 1117.0387 | 33.7037 | 3.11 | 8.29 K | 9.26 M | |
| CJT | Cargojet Inc | 121.5804 | 3.3724 | 2.85 | 76 K | 9.24 M | |
| TLRY | Tilray Inc | 44.30 | 1.20 | 2.78 | 194.97 K | 8.64 M | |
| LUG | Lundin Gold Inc | 13.6567 | 0.1751 | 1.3 | 559.4 K | 7.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.186 | 0.508 | 1.46 | 210.75 K | 7.42 M | |
| KNT | K92 Mining Inc | 7.78 | 0.08 | 1.04 | 923 K | 7.18 M | |
| TXG | Torex Gold Resources Inc | 18.8388 | 0.6273 | 3.44 | 363.21 K | 6.84 M | |
| ONEX | Onex Corp | 68.6504 | 0.8284 | 1.22 | 99.25 K | 6.81 M | |
| SSRM | Ssr Mining Inc | 22.7737 | 0.7542 | 3.43 | 298.4 K | 6.8 M | |
| ERO | Ero Copper Corp | 22.33 | 0.48 | 2.2 | 298.3 K | 6.66 M | |
| MRE | Martinrea International Inc | 12.9491 | 0.8464 | 6.99 | 488.71 K | 6.33 M | |
| AYA | Aya Gold and Silver Inc | 8.51 | 0.42 | 5.19 | 740.6 K | 6.3 M | |
| EFR | Energy Fuels Inc | 10.03 | 0.22 | 2.24 | 610.9 K | 6.13 M | |
| BHC | Bausch Health Companies Inc | 10.39 | 0.18 | 1.76 | 571.84 K | 5.94 M | |
| IMG | Iamgold Corp | 3.83 | 0.09 | 2.41 | 1.54 M | 5.89 M | |
| ENGH | Enghouse Systems Ltd | 35.0329 | 0.7375 | 2.15 | 167.61 K | 5.87 M | |
| EQX | Equinox Gold Corp | 6.2742 | 0.1898 | 3.12 | 834.53 K | 5.24 M | |
| CG | Centerra Gold Inc | 6.0431 | 0.3089 | 5.39 | 851.8 K | 5.15 M | |
| GSY | Goeasy Ltd | 110.8337 | 2.3348 | 2.15 | 46.17 K | 5.12 M | |
| CIA | Champion Iron Ltd | 6.2324 | 0.1425 | 2.34 | 788.4 K | 4.91 M | |
| RCH | Richelieu Hardware Ltd | 38.1946 | 0.7132 | 1.9 | 127.62 K | 4.87 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.3516 | 0.1272 | 0.6 | 222.3 K | 4.75 M | |
| MTL | Mullen Group Ltd | 11.9557 | 0.1509 | 1.28 | 395.5 K | 4.73 M | |
| AFN | Ag Growth International Inc | 48.6457 | 0.8351 | 1.75 | 97.2 K | 4.73 M | |
| IFP | Interfor Corp | 27.18 | 0.57 | 2.14 | 168.4 K | 4.58 M | |
| ALS | Altius Minerals Corp | 21.5458 | 0.191 | 0.89 | 210.94 K | 4.54 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4513 | 0.3071 | 1.9 | 272.42 K | 4.48 M | |
| CFP | Canfor Corp | 25.71 | 0.50 | 1.98 | 172.6 K | 4.44 M | |
| RFA | RFA Financial Inc. | 26.055 | 0.3251 | 1.26 | 169.53 K | 4.42 M | |
| ELD | Eldorado Gold | 13.1083 | 0.3894 | 3.06 | 335.52 K | 4.4 M | |
| DPM | Dundee Precious Metals Inc | 8.3642 | 0.1326 | 1.61 | 499.4 K | 4.18 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.0271 | 0.3272 | 6.96 | 819.6 K | 4.12 M | |
| OGC | Oceanagold Corp | 8.6695 | 0.3189 | 3.82 | 474.37 K | 4.11 M | |
| FVI | Fortuna Mines Inc | 5.33 | 0.19 | 3.7 | 769.4 K | 4.1 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3564 | 0.1685 | 1.19 | 282.4 K | 4.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.97 | 0.39 | 8.52 | 787.4 K | 3.91 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.9065 | 0.273 | 2.16 | 285.9 K | 3.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.30 | 471.48 B | 0.55 | 1.13 | 4.65 M | 229.06 M |
| LKNCY | Luckin Coffee Inc | 26.20 | 9.96 B | 2.15 | 8.94 | 3.15 M | 82.6 M |
| OLYMY | Olympus Corporation | 19.27 | 11.74 B | 0.38 | 2.01 | 2.1 M | 40.41 M |
| CFRUY | Compagnie Financière Richemont SA | 15.44 | 125.08 B | 0.08 | 0.52 | 2.53 M | 39.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.69 | 232.36 B | 2.00 | 1.14 | 219 K | 38.7 M |
| LNWO | Light & Wonder, Inc. | 66.37 | 6.61 B | 1.12 | 1.72 | 304.6 K | 20.22 M |
| BYDDY | BYD Company Limited | 67.15 | 84.97 B | 3.65 | 5.75 | 277.9 K | 18.66 M |
| TLPFY | Teleperformance SE | 143.90 | 5.52 B | 4.94 | 3.55 | 113.9 K | 16.39 M |
| ADYEY | Adyen N.V | 16.04 | 30.24 B | 1.00 | 6.65 | 574.3 K | 9.21 M |
| MPNGY | Meituan ADR | 46.33 | 60.64 B | 1.62 | 3.62 | 183.5 K | 8.5 M |
| BYDDF | BYD Company Limited | 33.50 | 85.15 B | 1.76 | 5.55 | 249.6 K | 8.36 M |
| SBGSY | Schneider Electric S.E | 33.05 | 154.27 B | 0.61 | 1.88 | 250.8 K | 8.29 M |
| TSCDY | Tesco PLC | 9.14 | 46.41 B | 0.07 | 0.77 | 849.7 K | 7.77 M |
| EADSY | Airbus SE | 31.98 | 177.61 B | 0.66 | 2.11 | 239.3 K | 7.65 M |
| BAYRY | Bayer Aktiengesellschaft | 15.67 | 59.81 B | 0.09 | 0.58 | 466.8 K | 7.31 M |
| ADDYY | adidas AG | 81.87 | 33.54 B | 1.82 | 2.27 | 88.6 K | 7.25 M |
| SIEGY | Siemens Aktiengesellschaft | 76.8765 | 238.56 B | 1.0258 | 1.35 | 89.32 K | 6.87 M |
| SFTBY | SoftBank Group Corp | 24.35 | 148.75 B | 0.70 | 2.96 | 271.9 K | 6.62 M |
| MBGYY | Mercedes-Benz Group AG | 19.23 | 45.22 B | 0.69 | 3.72 | 331.5 K | 6.37 M |
| VOLVF | AB Volvo (publ) | 20.50 | 67.1 B | 0.89 | 4.54 | 297.2 K | 6.09 M |
| GLNCY | Glencore plc | 13.52 | 79.62 B | 0.19 | 1.43 | 449.3 K | 6.07 M |
| IMBBY | Imperial Brands PLC | 24.7326 | 30.33 B | 0.2344 | 0.96 | 237.5 K | 5.87 M |
| VWAGY | Volkswagen AG | 17.88 | 39.5 B | 0.42 | 2.41 | 265.1 K | 4.74 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 885.00 | 234.31 B | 11.618 | 1.33 | 5.35 K | 4.73 M |
| SRUUF | Sprott Physical Uranium Trust | 12.97 | 6.58 B | 0.09 | 0.7 | 363.2 K | 4.71 M |
| GTBIF | Green Thumb Industries Inc | 8.45 | 1.46 B | 0.39 | 4.84 | 552.2 K | 4.67 M |
| BNPQY | BNP Paribas SA | 34.72 | 106.97 B | 0.40 | 1.17 | 132 K | 4.58 M |
| IFNNY | Infineon Technologies AG | 37.0072 | 74.12 B | 1.4176 | 3.98 | 122.41 K | 4.53 M |
| MKTAY | Makita Corporation | 25.45 | 9.09 B | 0.32 | 1.27 | 172.2 K | 4.38 M |
| LZAGY | Lonza Group Ltd | 57.81 | 57.85 B | 0.68 | 1.19 | 75.3 K | 4.35 M |
| RNMBY | Rheinmetall AG | 48.18 | 49.61 B | 1.454 | 3.11 | 90 K | 4.34 M |
| HTHIY | Hitachi Ltd | 106.25 | 140.67 B | 1.50 | 1.43 | 40.7 K | 4.32 M |
| AIQUY | L'Air Liquide S.A | 32.15 | 134.88 B | 0.36 | 1.13 | 129.3 K | 4.16 M |
| SCGLY | Société Générale Société anonyme | 6.09 | 52.65 B | 0.20 | 3.4 | 673.3 K | 4.1 M |
| SAFRY | Safran SA | 36.43 | 136.7 B | 0.54 | 1.5 | 108.9 K | 3.97 M |
| ATLKY | Atlas Copco AB | 12.00 | 93.92 B | 0.22 | 1.87 | 313.5 K | 3.76 M |
| DTEGY | Deutsche Telekom AG | 22.70 | 145.09 B | 0.35 | 1.57 | 162.1 K | 3.68 M |
| EVVTY | Evolution AB (publ) | 114.818 | 15.69 B | 2.718 | 2.42 | 31.3 K | 3.59 M |
| BKRIF | Bank of Ireland Group plc | 10.60 | 19.54 B | 0.22 | 2.12 | 333.8 K | 3.54 M |
| AMADY | Amadeus IT Group S.A | 64.15 | 28.24 B | 1.08 | 1.71 | 53.6 K | 3.44 M |
| SAPGF | SAP SE | 121.00 | 279.61 B | 3.04 | 2.58 | 27 K | 3.27 M |
| TKOMY | Tokio Marine Holdings Inc | 21.14 | 106.38 B | 0.22 | 1.05 | 148.2 K | 3.13 M |
| SCHYY | Sands China Ltd | 38.38 | 12.13 B | 0.91 | 2.43 | 80.4 K | 3.09 M |
| VWAPY | Volkswagen AG | 14.175 | 39.95 B | 0.36 | 2.61 | 213.34 K | 3.02 M |
| NJDCY | Nidec Corporation | 13.93 | 18.95 B | 0.146 | 1.06 | 211.93 K | 2.95 M |
| SXYAY | Sika AG | 28.70 | 36.82 B | 0.30 | 1.06 | 101.3 K | 2.91 M |
| POAHY | Porsche Automobil Holding SE | 6.08 | 9.06 B | 0.16 | 2.7 | 478 K | 2.91 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.75 | 67.44 B | 0.94 | 2.55 | 75 K | 2.83 M |
| HCMLF | Holcim Ltd | 60.10 | 48.09 B | 1.60 | 2.74 | 46 K | 2.76 M |
| PRNDY | Pernod Ricard SA | 41.94 | 19.98 B | 0.52 | 1.26 | 65.7 K | 2.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 69.32 B | 0.15 | 1.06 | 191.4 K | 2.75 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.03 | 17.72 B | 0.25 | 1.58 | 170 K | 2.73 M |
| CSLLY | CSL Limited | 107.67 | 67.3 B | 2.24 | 2.12 | 25.23 K | 2.72 M |
| FANUY | Fanuc Corporation | 17.90 | 33.26 B | 0.24 | 1.36 | 150.8 K | 2.7 M |
| EXPGY | Experian plc | 36.92 | 36.78 B | 0.47 | 1.29 | 72.8 K | 2.69 M |
| DBSDY | DBS Group Holdings Ltd | 110.10 | 158.71 B | 0.81 | 0.74 | 24.1 K | 2.65 M |
| ALIZY | Allianz SE | 24.30 | 195.69 B | 0.47 | 1.97 | 105.8 K | 2.57 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.12 | 97.95 B | 1.47 | 1.6 | 27.3 K | 2.54 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.41 | 30.74 B | 0.84 | 2.02 | 59.8 K | 2.54 M |
| FJTSY | Fujitsu Limited | 28.96 | 37.9 B | 0.65 | 2.3 | 86.4 K | 2.5 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.37 | 120.48 B | 0.60 | 3.8 | 151.4 K | 2.48 M |
| SAUHY | Straumann Holding AG | 13.48 | 21.4 B | 0.46 | 3.53 | 178.6 K | 2.41 M |
| DANOY | Danone S.A | 11.19 | 48.82 B | 0.18 | 1.63 | 212.6 K | 2.38 M |
| IBDRY | Iberdrola S.A | 47.45 | 170.12 B | 0.45 | 0.96 | 48.9 K | 2.32 M |
| DNNGY | Ørsted A/S | 30.092 | 27.94 B | 0.651 | 2.21 | 76.41 K | 2.3 M |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | 0.27 | 2.79 | 230.8 K | 2.3 M |
| IDEXY | Industria de Diseño Textil S.A | 15.95 | 209.33 B | 0.33 | 2.11 | 140.6 K | 2.24 M |
| BASFY | BASF SE | 14.65 | 52.76 B | 0.30 | 2.09 | 150.5 K | 2.2 M |
| SDVKY | Sandvik AB (publ) | 21.35 | 47.31 B | 0.68 | 3.29 | 102.2 K | 2.18 M |
| SBGSF | Schneider Electric S.E | 165.28 | 157.09 B | 4.47 | 2.78 | 12.8 K | 2.12 M |
| DKILY | Daikin IndustriesLtd | 17.50 | 36.99 B | 0.17 | 0.98 | 120.3 K | 2.11 M |
| ASMIY | ASM International NV | 350.24 | 37.46 B | 13.24 | 3.93 | 5.9 K | 2.07 M |
| ATEYY | Advantest Corporation | 75.55 | 155.97 B | 4.55 | 6.41 | 26.8 K | 2.02 M |
| MITSY | Mitsui & Co. Ltd | 599.30 | 91.24 B | 8.80 | 1.49 | 3.3 K | 1.98 M |
| CPPTL | CPPTL | 13.15 | 0.40 | 3.14 | 150.1 K | 1.97 M | |
| ENGIY | ENGIE SA | 14.42 | 68.88 B | 0.27 | 1.91 | 136.2 K | 1.96 M |
| PMETF | Patriot Battery Metals Inc | 11.53 | 414.65 M | 0.63 | 5.78 | 170.3 K | 1.96 M |
| CAPMF | Capgemini SE | 192.87 | 24.04 B | 4.64 | 2.47 | 10 K | 1.93 M |
| DSDVY | DSV Panalpina A/S | 84.478 | 52.68 B | 2.286 | 2.78 | 22.59 K | 1.91 M |
| UOVEY | United Overseas Bank Limited | 45.72 | 49.28 B | 0.28 | 0.62 | 40.8 K | 1.87 M |
| DASTY | Dassault Systèmes SE | 37.84 | 38.32 B | 0.70 | 1.88 | 48.7 K | 1.84 M |
| SMMNY | Siemens Healthineers AG | 26.4834 | 56.68 B | 0.263 | 1 | 68.64 K | 1.82 M |
| CGEMY | Capgemini SE | 39.08 | 23.07 B | 1.24 | 3.28 | 45.8 K | 1.79 M |
| KYCCF | Keyence Corporation | 469.00 | 117.02 B | 11.93 | 2.61 | 3.8 K | 1.78 M |
| HEINY | Heineken N.V | 51.06 | 51.66 B | 1.11 | 2.22 | 34.5 K | 1.76 M |
| HMLPF | HMLPF | 17.58 | 0.78 | 4.64 | 98.1 K | 1.72 M | |
| VCISY | VINCI SA | 28.84 | 69.42 B | 0.60 | 2.12 | 59.3 K | 1.71 M |
| NPSNY | Naspers Limited | 39.00 | 32.5 B | 0.25 | 0.65 | 43.4 K | 1.69 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.92 | 33.71 B | 0.15 | 0.5 | 56 K | 1.68 M |
| MBGAF | Mercedes-Benz Group AG | 77.11 | 45.23 B | 2.68 | 3.6 | 21.7 K | 1.67 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.11 | 48.54 B | 1.01 | 2.58 | 41.6 K | 1.67 M |
| DSCSY | Disco Corporation | 61.88 | 32.03 B | 2.16 | 3.62 | 26.4 K | 1.63 M |
| FUJHY | Subaru Corporation | 8.33 | 11.76 B | 0.15 | 1.83 | 194.3 K | 1.62 M |
| DBOEY | Deutsche Börse AG | 18.26 | 63.92 B | 0.42 | 2.35 | 88.4 K | 1.61 M |
| SOBKY | SoftBank Corp | 11.505 | 70.6 B | 0.065 | 0.57 | 138.8 K | 1.6 M |
| CURLF | Curaleaf Holdings Inc | 3.96 | 2.69 B | 0.12 | 3.13 | 398.8 K | 1.58 M |
| GVDNY | Givaudan SA | 65.37 | 46 B | 0.64 | 0.99 | 24 K | 1.57 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.89 | 19.15 B | 0.17 | 3.6 | 319.6 K | 1.56 M |
| ZLNDY | Zalando SE | 23.80 | 7.51 B | 0.58 | 2.5 | 65.44 K | 1.56 M |
| OLCLY | Oriental Land Co. Ltd | 33.73 | 36.6 B | 0.46 | 1.38 | 44.8 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.77 | 0.12 | 2.58 | 34.94 M | 166.65 M | |
| DM | Datametrex AI Limited | 3.60 | 0.60 | 20 | 4 M | 14.41 M | |
| LI | American Lithium Corp | 4.85 | 0.07 | 1.46 | 1.27 M | 6.15 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 37.02 K | 1.35 M | |
| SGML | Sigma Lithium Corporation | 41.93 | 1.26 | 3.1 | 23.1 K | 968.58 K | |
| SLI | Standard Lithium Ltd | 6.07 | 0.08 | 1.34 | 118.9 K | 721.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.75 | 0.02 | 0.54 | 130.83 K | 490.61 K | |
| QNTA | Datametrex AI Limited | 3.60 | 0.60 | 20 | 133.4 K | 480.25 K | |
| EU | enCore Energy Corp | 3.40 | 0.07 | 2.1 | 140.6 K | 478.04 K | |
| ARTG | Artemis Gold Inc | 4.86 | 0.12 | 2.53 | 76.9 K | 373.73 K | |
| GIP | Green Impact Partners Inc | 7.10 | 0.20 | 2.9 | 11.1 K | 78.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8856 | 0.3184 | 4.85 | 9.06 K | 62.38 K | |
| MGRO | MustGrow Biologics Corp. | 3.94 | 0.14 | 3.68 | 12.4 K | 48.86 K | |
| ENRG | New Energy Metals Corp | 3.70 | 0.30 | 8.82 | 12.93 K | 47.84 K | |
| DFSC | DEFSEC Technologies Inc. | 38.70 | 2.40 | 6.61 | 521 | 20.16 K | |
| MFG | Mayfair Gold Corp | 3.14 | 0.02 | 0.64 | 5.2 K | 16.33 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.25 | 5.26 | 2.95 K | 14.75 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.1638 | 2.42 | 1.1 K | 7.62 K | |
| RX | BioSyent Inc | 6.9712 | 0.0942 | 1.37 | 500 | 3.49 K | |
| REKO | Reko International Group Inc | 4.7835 | 0.0567 | 1.2 | 700 | 3.35 K | |
| GST | Gold Strategy Inc. | 3.75 | 0.50 | 15.38 | 20 | 75 |